["2026-08-31T13:30:00.013482+00:00", "trade", 13.28, 436.0]
["2026-08-31T13:30:00.139009+00:00", "trade", 13.28, 100.0]
["2026-08-31T13:30:00.455688+00:00", "trade", 13.325, 100.0]
["2026-08-31T13:30:00.455707+00:00", "trade", 13.325, 369.0]
["2026-08-31T13:30:00.455712+00:00", "trade", 13.325, 300.0]
["2026-08-31T13:30:00.455725+00:00", "trade", 13.35, 300.0]
["2026-08-31T13:30:00.455788+00:00", "trade", 13.35, 42.0]
["2026-08-31T13:30:00.460190+00:00", "quote", 13.27, 13.38]
["2026-08-31T13:30:00.576758+00:00", "quote", 13.27, 13.38]
["2026-08-31T13:30:01.018065+00:00", "trade", 13.28, 11.0]
["2026-08-31T13:30:01.018141+00:00", "trade", 13.325, 11.0]
["2026-08-31T13:30:01.018366+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:01.018392+00:00", "trade", 13.325, 5.0]
["2026-08-31T13:30:01.018392+00:00", "trade", 13.325, 5.0]
["2026-08-31T13:30:01.023009+00:00", "trade", 13.325, 3.0]
["2026-08-31T13:30:01.023434+00:00", "trade", 13.28, 2.0]
["2026-08-31T13:30:01.024627+00:00", "trade", 13.325, 36.0]
["2026-08-31T13:30:01.026226+00:00", "trade", 13.325, 98.0]
["2026-08-31T13:30:01.026853+00:00", "trade", 13.28, 74.0]
["2026-08-31T13:30:01.027051+00:00", "trade", 13.325, 59.0]
["2026-08-31T13:30:01.027635+00:00", "trade", 13.325, 8.0]
["2026-08-31T13:30:01.027682+00:00", "trade", 13.325, 14.0]
["2026-08-31T13:30:01.028731+00:00", "trade", 13.325, 7.0]
["2026-08-31T13:30:01.029823+00:00", "trade", 13.325, 7.0]
["2026-08-31T13:30:01.030220+00:00", "trade", 13.28, 7.0]
["2026-08-31T13:30:01.031194+00:00", "trade", 13.325, 4.0]
["2026-08-31T13:30:01.032819+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:01.033069+00:00", "trade", 13.325, 7.0]
["2026-08-31T13:30:01.033991+00:00", "trade", 13.325, 8.0]
["2026-08-31T13:30:01.034454+00:00", "trade", 13.325, 74.0]
["2026-08-31T13:30:01.034750+00:00", "trade", 13.28, 29.0]
["2026-08-31T13:30:01.034990+00:00", "trade", 13.325, 7.0]
["2026-08-31T13:30:01.035769+00:00", "trade", 13.325, 7.0]
["2026-08-31T13:30:01.042068+00:00", "trade", 13.28, 2.0]
["2026-08-31T13:30:01.042850+00:00", "trade", 13.325, 71.0]
["2026-08-31T13:30:01.043747+00:00", "trade", 13.325, 7.0]
["2026-08-31T13:30:01.044968+00:00", "trade", 13.325, 3.0]
["2026-08-31T13:30:01.046253+00:00", "trade", 13.325, 5.0]
["2026-08-31T13:30:01.053721+00:00", "trade", 13.28, 2.0]
["2026-08-31T13:30:01.059365+00:00", "trade", 13.325, 7.0]
["2026-08-31T13:30:01.064216+00:00", "trade", 13.325, 14.0]
["2026-08-31T13:30:01.066902+00:00", "trade", 13.28, 3.0]
["2026-08-31T13:30:01.067669+00:00", "trade", 13.325, 18.0]
["2026-08-31T13:30:01.068942+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:01.070036+00:00", "trade", 13.325, 293.0]
["2026-08-31T13:30:01.070041+00:00", "trade", 13.325, 286.0]
["2026-08-31T13:30:01.070048+00:00", "trade", 13.325, 300.0]
["2026-08-31T13:30:01.070116+00:00", "trade", 13.325, 194.0]
["2026-08-31T13:30:01.076993+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:01.101511+00:00", "trade", 13.325, 102.0]
["2026-08-31T13:30:01.123217+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:01.139932+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:01.151560+00:00", "trade", 13.325, 112.0]
["2026-08-31T13:30:01.158368+00:00", "trade", 13.325, 3.0]
["2026-08-31T13:30:01.201483+00:00", "trade", 13.325, 119.0]
["2026-08-31T13:30:01.225811+00:00", "trade", 13.325, 8.0]
["2026-08-31T13:30:01.256574+00:00", "trade", 13.28, 83091.0]
["2026-08-31T13:30:01.256653+00:00", "trade", 13.28, 83091.0]
["2026-08-31T13:30:01.256837+00:00", "quote", 13.27, 13.38]
["2026-08-31T13:30:01.257768+00:00", "quote", 13.27, 13.28]
["2026-08-31T13:30:01.257829+00:00", "trade", 13.27, 3.0]
["2026-08-31T13:30:01.258279+00:00", "trade", 13.26, 3.0]
["2026-08-31T13:30:01.258328+00:00", "quote", 13.27, 13.28]
["2026-08-31T13:30:01.258345+00:00", "trade", 13.31, 6.0]
["2026-08-31T13:30:01.258361+00:00", "trade", 13.28, 10.0]
["2026-08-31T13:30:01.258395+00:00", "trade", 13.27, 100.0]
["2026-08-31T13:30:01.258398+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.258480+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.258518+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.258519+00:00", "trade", 13.25, 40.0]
["2026-08-31T13:30:01.258520+00:00", "trade", 13.25, 1000.0]
["2026-08-31T13:30:01.258522+00:00", "trade", 13.25, 50.0]
["2026-08-31T13:30:01.258523+00:00", "trade", 13.25, 50.0]
["2026-08-31T13:30:01.258526+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.258527+00:00", "trade", 13.25, 450.0]
["2026-08-31T13:30:01.258527+00:00", "trade", 13.25, 260.0]
["2026-08-31T13:30:01.258530+00:00", "trade", 13.25, 50.0]
["2026-08-31T13:30:01.258530+00:00", "trade", 13.25, 19.0]
["2026-08-31T13:30:01.258535+00:00", "trade", 13.25, 100.0]
["2026-08-31T13:30:01.258602+00:00", "trade", 13.25, 77.0]
["2026-08-31T13:30:01.258720+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.258732+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.258827+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.258860+00:00", "trade", 13.25, 1000.0]
["2026-08-31T13:30:01.258860+00:00", "trade", 13.25, 100.0]
["2026-08-31T13:30:01.258861+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.259089+00:00", "trade", 13.25, 112.0]
["2026-08-31T13:30:01.259090+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.259416+00:00", "trade", 13.25, 372.0]
["2026-08-31T13:30:01.259418+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.259474+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:30:01.259995+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.260517+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.260746+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.260981+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.261224+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.261482+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.261713+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.261974+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.262182+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.262497+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.262662+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.263007+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.263178+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.263552+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.263663+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.264047+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.264146+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.264551+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.264628+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.315562+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.381413+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:30:01.499506+00:00", "quote", 13.25, 13.29]
["2026-08-31T13:30:01.499853+00:00", "quote", 13.25, 13.3]
["2026-08-31T13:30:01.500055+00:00", "quote", 13.25, 13.29]
["2026-08-31T13:30:01.500335+00:00", "quote", 13.25, 13.3]
["2026-08-31T13:30:01.625582+00:00", "trade", 13.29, 1.0]
["2026-08-31T13:30:01.625601+00:00", "trade", 13.29, 1.0]
["2026-08-31T13:30:01.625690+00:00", "trade", 13.29, 1.0]
["2026-08-31T13:30:01.625854+00:00", "trade", 13.29, 1.0]
["2026-08-31T13:30:01.625896+00:00", "trade", 13.29, 1.0]
["2026-08-31T13:30:01.625976+00:00", "trade", 13.29, 1.0]
["2026-08-31T13:30:01.626182+00:00", "trade", 13.29, 1.0]
["2026-08-31T13:30:01.626185+00:00", "quote", 13.25, 13.31]
["2026-08-31T13:30:01.626197+00:00", "trade", 13.29, 1.0]
["2026-08-31T13:30:01.626757+00:00", "trade", 13.29, 1.0]
["2026-08-31T13:30:01.627079+00:00", "trade", 13.29, 1.0]
["2026-08-31T13:30:01.627317+00:00", "trade", 13.29, 1.0]
["2026-08-31T13:30:01.627527+00:00", "trade", 13.29, 89.0]
["2026-08-31T13:30:01.633126+00:00", "trade", 13.3, 6.0]
["2026-08-31T13:30:01.662946+00:00", "trade", 13.28, 100.0]
["2026-08-31T13:30:01.668349+00:00", "trade", 13.3, 94.0]
["2026-08-31T13:30:01.668351+00:00", "trade", 13.31, 17.0]
["2026-08-31T13:30:01.668654+00:00", "quote", 13.25, 13.32]
["2026-08-31T13:30:01.797650+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:30:01.804198+00:00", "trade", 13.325, 6.0]
["2026-08-31T13:30:01.806633+00:00", "trade", 13.325, 59.0]
["2026-08-31T13:30:01.807227+00:00", "trade", 13.25, 224.0]
["2026-08-31T13:30:01.807230+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:30:01.807246+00:00", "trade", 13.25, 165.0]
["2026-08-31T13:30:01.807247+00:00", "quote", 13.24, 13.26]
["2026-08-31T13:30:01.807649+00:00", "quote", 13.24, 13.25]
["2026-08-31T13:30:01.808093+00:00", "trade", 13.24, 336.0]
["2026-08-31T13:30:01.808094+00:00", "quote", 13.24, 13.25]
["2026-08-31T13:30:01.808122+00:00", "trade", 13.24, 59.0]
["2026-08-31T13:30:01.808122+00:00", "quote", 13.24, 13.25]
["2026-08-31T13:30:01.808131+00:00", "trade", 13.24, 105.0]
["2026-08-31T13:30:01.808133+00:00", "quote", 13.22, 13.23]
["2026-08-31T13:30:01.808134+00:00", "trade", 13.24, 7.0]
["2026-08-31T13:30:01.808134+00:00", "trade", 13.24, 43.0]
["2026-08-31T13:30:01.808295+00:00", "trade", 13.23, 2.0]
["2026-08-31T13:30:01.808296+00:00", "trade", 13.23, 8.0]
["2026-08-31T13:30:01.808298+00:00", "trade", 13.23, 33.0]
["2026-08-31T13:30:01.808299+00:00", "trade", 13.23, 16.0]
["2026-08-31T13:30:01.808305+00:00", "quote", 13.22, 13.23]
["2026-08-31T13:30:01.808528+00:00", "trade", 13.22, 11.0]
["2026-08-31T13:30:01.808529+00:00", "trade", 13.22, 15.0]
["2026-08-31T13:30:01.808530+00:00", "trade", 13.22, 30.0]
["2026-08-31T13:30:01.808531+00:00", "trade", 13.22, 35.0]
["2026-08-31T13:30:01.809120+00:00", "quote", 13.22, 13.23]
["2026-08-31T13:30:01.809140+00:00", "quote", 13.22, 13.23]
["2026-08-31T13:30:01.819736+00:00", "trade", 13.325, 78.0]
["2026-08-31T13:30:01.854214+00:00", "trade", 13.325, 37.0]
["2026-08-31T13:30:01.860561+00:00", "trade", 13.325, 103.0]
["2026-08-31T13:30:01.860844+00:00", "trade", 13.325, 3.0]
["2026-08-31T13:30:01.861042+00:00", "trade", 13.325, 14.0]
["2026-08-31T13:30:01.881633+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:01.919658+00:00", "quote", 13.22, 13.23]
["2026-08-31T13:30:01.930329+00:00", "trade", 13.325, 7.0]
["2026-08-31T13:30:01.931061+00:00", "trade", 13.22, 1.0]
["2026-08-31T13:30:01.931063+00:00", "trade", 13.22, 100.0]
["2026-08-31T13:30:01.931063+00:00", "trade", 13.22, 14.0]
["2026-08-31T13:30:01.931063+00:00", "quote", 13.21, 13.22]
["2026-08-31T13:30:01.931064+00:00", "trade", 13.22, 10.0]
["2026-08-31T13:30:01.931479+00:00", "quote", 13.21, 13.22]
["2026-08-31T13:30:01.931480+00:00", "trade", 13.21, 55.0]
["2026-08-31T13:30:01.931481+00:00", "trade", 13.21, 5.0]
["2026-08-31T13:30:01.931483+00:00", "trade", 13.21, 3.0]
["2026-08-31T13:30:01.931484+00:00", "trade", 13.21, 1000.0]
["2026-08-31T13:30:01.931488+00:00", "trade", 13.21, 46.0]
["2026-08-31T13:30:01.931488+00:00", "trade", 13.21, 1.0]
["2026-08-31T13:30:01.931491+00:00", "trade", 13.21, 3865.0]
["2026-08-31T13:30:01.931491+00:00", "trade", 13.21, 10.0]
["2026-08-31T13:30:01.931498+00:00", "trade", 13.21, 5.0]
["2026-08-31T13:30:01.931498+00:00", "trade", 13.21, 41.0]
["2026-08-31T13:30:01.931499+00:00", "trade", 13.21, 100.0]
["2026-08-31T13:30:01.931499+00:00", "trade", 13.21, 10.0]
["2026-08-31T13:30:01.931501+00:00", "quote", 13.21, 13.22]
["2026-08-31T13:30:01.931505+00:00", "trade", 13.21, 864.0]
["2026-08-31T13:30:01.931506+00:00", "trade", 13.21, 100.0]
["2026-08-31T13:30:01.931508+00:00", "quote", 13.21, 13.22]
["2026-08-31T13:30:01.931522+00:00", "quote", 13.21, 13.22]
["2026-08-31T13:30:01.931542+00:00", "quote", 13.21, 13.22]
["2026-08-31T13:30:01.931550+00:00", "quote", 13.21, 13.22]
["2026-08-31T13:30:01.931564+00:00", "quote", 13.21, 13.22]
["2026-08-31T13:30:01.931572+00:00", "quote", 13.2, 13.22]
["2026-08-31T13:30:01.932051+00:00", "quote", 13.2, 13.22]
["2026-08-31T13:30:01.932114+00:00", "trade", 13.21, 5.0]
["2026-08-31T13:30:01.932114+00:00", "trade", 13.21, 52.0]
["2026-08-31T13:30:01.932132+00:00", "quote", 13.2, 13.22]
["2026-08-31T13:30:01.932207+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:30:01.932355+00:00", "trade", 13.21, 2.0]
["2026-08-31T13:30:01.933093+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:01.937165+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:30:01.943303+00:00", "trade", 13.325, 7.0]
["2026-08-31T13:30:01.943671+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:30:01.943672+00:00", "trade", 13.2, 70.0]
["2026-08-31T13:30:01.943673+00:00", "trade", 13.2, 17.0]
["2026-08-31T13:30:01.943675+00:00", "trade", 13.2, 20.0]
["2026-08-31T13:30:01.943676+00:00", "trade", 13.2, 46.0]
["2026-08-31T13:30:01.943681+00:00", "trade", 13.2, 10.0]
["2026-08-31T13:30:01.943681+00:00", "trade", 13.2, 1.0]
["2026-08-31T13:30:01.943683+00:00", "trade", 13.2, 23.0]
["2026-08-31T13:30:01.943683+00:00", "trade", 13.2, 30.0]
["2026-08-31T13:30:01.943689+00:00", "trade", 13.2, 6.0]
["2026-08-31T13:30:01.943689+00:00", "trade", 13.2, 52.0]
["2026-08-31T13:30:01.943690+00:00", "trade", 13.2, 61.0]
["2026-08-31T13:30:01.943694+00:00", "trade", 13.2, 222.0]
["2026-08-31T13:30:01.943695+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:30:01.943699+00:00", "trade", 13.2, 100.0]
["2026-08-31T13:30:01.943703+00:00", "trade", 13.2, 87.0]
["2026-08-31T13:30:01.943705+00:00", "trade", 13.2, 137.0]
["2026-08-31T13:30:01.943719+00:00", "trade", 13.2, 2363.0]
["2026-08-31T13:30:01.943720+00:00", "trade", 13.2, 129.0]
["2026-08-31T13:30:01.943722+00:00", "trade", 13.2, 640.0]
["2026-08-31T13:30:01.943723+00:00", "trade", 13.2, 50.0]
["2026-08-31T13:30:01.943727+00:00", "trade", 13.2, 200.0]
["2026-08-31T13:30:01.943727+00:00", "trade", 13.2, 60.0]
["2026-08-31T13:30:01.943730+00:00", "trade", 13.2, 17.0]
["2026-08-31T13:30:01.943739+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:30:01.943753+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:30:01.943760+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:30:01.943768+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:30:01.943788+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:30:01.944082+00:00", "trade", 13.2, 2.0]
["2026-08-31T13:30:01.944129+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:30:01.944226+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:30:01.944326+00:00", "trade", 13.2, 1.0]
["2026-08-31T13:30:01.944328+00:00", "trade", 13.2, 10.0]
["2026-08-31T13:30:01.944328+00:00", "trade", 13.2, 3.0]
["2026-08-31T13:30:01.944329+00:00", "trade", 13.2, 10.0]
["2026-08-31T13:30:01.944329+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:30:01.944333+00:00", "trade", 13.2, 137.0]
["2026-08-31T13:30:01.944335+00:00", "trade", 13.2, 59.0]
["2026-08-31T13:30:01.944336+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:30:01.944708+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:30:01.953175+00:00", "trade", 13.325, 14.0]
["2026-08-31T13:30:02.054923+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:30:02.055226+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:30:02.056535+00:00", "trade", 13.325, 2.0]
["2026-08-31T13:30:02.058604+00:00", "trade", 13.325, 4.0]
["2026-08-31T13:30:02.059301+00:00", "trade", 13.2, 720.0]
["2026-08-31T13:30:02.059301+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:30:02.077011+00:00", "trade", 13.325, 37.0]
["2026-08-31T13:30:02.081128+00:00", "trade", 13.3475, 2.0]
["2026-08-31T13:30:02.130995+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:02.136919+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:02.161941+00:00", "trade", 13.205, 15.0]
["2026-08-31T13:30:02.166119+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:02.204679+00:00", "trade", 13.205, 90.0]
["2026-08-31T13:30:02.205060+00:00", "trade", 13.205, 90.0]
["2026-08-31T13:30:02.205123+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:30:02.246372+00:00", "trade", 13.3475, 200.0]
["2026-08-31T13:30:02.342688+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:02.345726+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:02.347150+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:02.367100+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:02.371160+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:02.380571+00:00", "trade", 13.25, 5.0]
["2026-08-31T13:30:02.408143+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:02.464841+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:02.559968+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:02.566454+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:02.568492+00:00", "trade", 13.25, 50.0]
["2026-08-31T13:30:02.748012+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:02.755885+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:30:02.806703+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:30:02.831653+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:02.831877+00:00", "trade", 13.325, 5.0]
["2026-08-31T13:30:02.880981+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:02.885563+00:00", "trade", 13.2, 196.0]
["2026-08-31T13:30:02.888003+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:03.042875+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:03.075215+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:03.088215+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:03.139112+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:03.145511+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:03.153529+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:03.287819+00:00", "trade", 13.2, 64.0]
["2026-08-31T13:30:03.347902+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:03.386639+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:03.406943+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:03.415847+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:03.449865+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:03.459285+00:00", "trade", 13.205, 2000.0]
["2026-08-31T13:30:03.479579+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:03.531344+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:03.550037+00:00", "trade", 13.2, 38.0]
["2026-08-31T13:30:03.550091+00:00", "trade", 13.2, 38.0]
["2026-08-31T13:30:03.550127+00:00", "trade", 13.2, 38.0]
["2026-08-31T13:30:03.550163+00:00", "trade", 13.2, 38.0]
["2026-08-31T13:30:03.550197+00:00", "trade", 13.2, 38.0]
["2026-08-31T13:30:03.550233+00:00", "trade", 13.2, 38.0]
["2026-08-31T13:30:03.550267+00:00", "trade", 13.2, 38.0]
["2026-08-31T13:30:03.550304+00:00", "trade", 13.2, 38.0]
["2026-08-31T13:30:03.550338+00:00", "trade", 13.2, 38.0]
["2026-08-31T13:30:03.550377+00:00", "trade", 13.2, 38.0]
["2026-08-31T13:30:03.550380+00:00", "trade", 13.2, 38.0]
["2026-08-31T13:30:03.550606+00:00", "trade", 13.2, 38.0]
["2026-08-31T13:30:03.550697+00:00", "trade", 13.2, 38.0]
["2026-08-31T13:30:03.550807+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:30:03.550995+00:00", "trade", 13.2, 38.0]
["2026-08-31T13:30:03.551185+00:00", "trade", 13.2, 38.0]
["2026-08-31T13:30:03.551291+00:00", "trade", 13.2, 38.0]
["2026-08-31T13:30:03.551588+00:00", "trade", 13.2, 28.0]
["2026-08-31T13:30:03.771265+00:00", "trade", 13.25, 1.0]
["2026-08-31T13:30:03.804517+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:03.837634+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:03.906273+00:00", "trade", 13.322666, 1.0]
["2026-08-31T13:30:03.935573+00:00", "trade", 13.322666, 1.0]
["2026-08-31T13:30:03.947565+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:03.951018+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:03.986780+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:04.048102+00:00", "trade", 13.2, 38.0]
["2026-08-31T13:30:04.048166+00:00", "trade", 13.2, 38.0]
["2026-08-31T13:30:04.048203+00:00", "trade", 13.2, 38.0]
["2026-08-31T13:30:04.048240+00:00", "trade", 13.2, 38.0]
["2026-08-31T13:30:04.048275+00:00", "trade", 13.2, 38.0]
["2026-08-31T13:30:04.048309+00:00", "trade", 13.2, 38.0]
["2026-08-31T13:30:04.048343+00:00", "trade", 13.2, 38.0]
["2026-08-31T13:30:04.048379+00:00", "trade", 13.2, 34.0]
["2026-08-31T13:30:04.048506+00:00", "trade", 13.205, 38.0]
["2026-08-31T13:30:04.048639+00:00", "trade", 13.205, 38.0]
["2026-08-31T13:30:04.048661+00:00", "trade", 13.205, 300.0]
["2026-08-31T13:30:04.048662+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:30:04.048663+00:00", "trade", 13.21, 260.0]
["2026-08-31T13:30:04.048713+00:00", "trade", 13.21, 112.0]
["2026-08-31T13:30:04.048713+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:30:04.048721+00:00", "trade", 13.21, 224.0]
["2026-08-31T13:30:04.048722+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:30:04.048823+00:00", "trade", 13.205, 38.0]
["2026-08-31T13:30:04.049650+00:00", "trade", 13.205, 38.0]
["2026-08-31T13:30:04.107119+00:00", "trade", 13.205, 1.0]
["2026-08-31T13:30:04.155605+00:00", "trade", 13.21, 425.0]
["2026-08-31T13:30:04.165285+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:04.182434+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:04.214795+00:00", "trade", 13.2, 200.0]
["2026-08-31T13:30:04.248570+00:00", "trade", 13.2, 100.0]
["2026-08-31T13:30:04.372853+00:00", "trade", 13.2099, 30.0]
["2026-08-31T13:30:04.388492+00:00", "trade", 13.3248, 1.0]
["2026-08-31T13:30:04.582354+00:00", "trade", 13.2078, 3.0]
["2026-08-31T13:30:04.619662+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:04.648369+00:00", "trade", 13.205, 100.0]
["2026-08-31T13:30:04.682023+00:00", "trade", 13.256643, 1.0]
["2026-08-31T13:30:04.682612+00:00", "trade", 13.256, 22.0]
["2026-08-31T13:30:04.687041+00:00", "trade", 13.324556, 1.0]
["2026-08-31T13:30:04.749738+00:00", "trade", 13.322666, 1.0]
["2026-08-31T13:30:04.773478+00:00", "trade", 13.225, 1.0]
["2026-08-31T13:30:04.809847+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:04.878183+00:00", "trade", 13.324416, 1.0]
["2026-08-31T13:30:05.010623+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:05.068637+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:05.075454+00:00", "trade", 13.322666, 1.0]
["2026-08-31T13:30:05.076334+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:05.078442+00:00", "trade", 13.324416, 1.0]
["2026-08-31T13:30:05.085936+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:05.123024+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:05.140986+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:05.170615+00:00", "trade", 13.3475, 1.0]
["2026-08-31T13:30:05.196471+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:05.289994+00:00", "trade", 13.2, 11.0]
["2026-08-31T13:30:05.290135+00:00", "trade", 13.2, 246.0]
["2026-08-31T13:30:05.290137+00:00", "trade", 13.2, 3.0]
["2026-08-31T13:30:05.290137+00:00", "trade", 13.2, 100.0]
["2026-08-31T13:30:05.290137+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:30:05.290144+00:00", "trade", 13.2, 100.0]
["2026-08-31T13:30:05.290146+00:00", "quote", 13.19, 13.21]
["2026-08-31T13:30:05.290181+00:00", "trade", 13.2, 20.0]
["2026-08-31T13:30:05.290185+00:00", "trade", 13.2, 20.0]
["2026-08-31T13:30:05.290192+00:00", "quote", 13.19, 13.21]
["2026-08-31T13:30:05.290321+00:00", "trade", 13.2, 20.0]
["2026-08-31T13:30:05.290361+00:00", "trade", 13.19, 35.0]
["2026-08-31T13:30:05.290363+00:00", "trade", 13.19, 37.0]
["2026-08-31T13:30:05.290364+00:00", "trade", 13.19, 4.0]
["2026-08-31T13:30:05.290366+00:00", "trade", 13.19, 20.0]
["2026-08-31T13:30:05.290369+00:00", "trade", 13.19, 18.0]
["2026-08-31T13:30:05.290369+00:00", "trade", 13.19, 20.0]
["2026-08-31T13:30:05.290371+00:00", "quote", 13.19, 13.21]
["2026-08-31T13:30:05.290372+00:00", "trade", 13.19, 45.0]
["2026-08-31T13:30:05.290372+00:00", "trade", 13.19, 45.0]
["2026-08-31T13:30:05.290377+00:00", "trade", 13.19, 3.0]
["2026-08-31T13:30:05.290377+00:00", "trade", 13.19, 2.0]
["2026-08-31T13:30:05.290379+00:00", "trade", 13.19, 24.0]
["2026-08-31T13:30:05.290379+00:00", "trade", 13.19, 10.0]
["2026-08-31T13:30:05.290407+00:00", "quote", 13.17, 13.21]
["2026-08-31T13:30:05.290428+00:00", "quote", 13.16, 13.21]
["2026-08-31T13:30:05.290435+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:30:05.290452+00:00", "trade", 13.2, 100.0]
["2026-08-31T13:30:05.290456+00:00", "quote", 13.15, 13.2]
["2026-08-31T13:30:05.290476+00:00", "trade", 13.2, 60.0]
["2026-08-31T13:30:05.290481+00:00", "quote", 13.15, 13.2]
["2026-08-31T13:30:05.290549+00:00", "quote", 13.15, 13.2]
["2026-08-31T13:30:05.291004+00:00", "quote", 13.15, 13.2]
["2026-08-31T13:30:05.291082+00:00", "trade", 13.18, 2.0]
["2026-08-31T13:30:05.291083+00:00", "trade", 13.17, 200.0]
["2026-08-31T13:30:05.291085+00:00", "trade", 13.16, 690.0]
["2026-08-31T13:30:05.291085+00:00", "quote", 13.15, 13.2]
["2026-08-31T13:30:05.291149+00:00", "quote", 13.15, 13.2]
["2026-08-31T13:30:05.295296+00:00", "trade", 13.17, 64.0]
["2026-08-31T13:30:05.332393+00:00", "trade", 13.21, 100.0]
["2026-08-31T13:30:05.332395+00:00", "trade", 13.21, 100.0]
["2026-08-31T13:30:05.332412+00:00", "quote", 13.19, 13.2]
["2026-08-31T13:30:05.332462+00:00", "trade", 13.2, 4.0]
["2026-08-31T13:30:05.332462+00:00", "trade", 13.2, 100.0]
["2026-08-31T13:30:05.332467+00:00", "quote", 13.19, 13.2]
["2026-08-31T13:30:05.332468+00:00", "trade", 13.2, 100.0]
["2026-08-31T13:30:05.332468+00:00", "trade", 13.2, 100.0]
["2026-08-31T13:30:05.332468+00:00", "trade", 13.2, 17.0]
["2026-08-31T13:30:05.332525+00:00", "trade", 13.21, 100.0]
["2026-08-31T13:30:05.332609+00:00", "quote", 13.19, 13.21]
["2026-08-31T13:30:05.332675+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:30:05.332788+00:00", "trade", 13.21, 25.0]
["2026-08-31T13:30:05.332801+00:00", "trade", 13.23, 12.0]
["2026-08-31T13:30:05.332807+00:00", "trade", 13.23, 88.0]
["2026-08-31T13:30:05.332895+00:00", "quote", 13.2, 13.22]
["2026-08-31T13:30:05.332947+00:00", "quote", 13.2, 13.22]
["2026-08-31T13:30:05.333061+00:00", "quote", 13.2, 13.23]
["2026-08-31T13:30:05.333063+00:00", "quote", 13.2, 13.23]
["2026-08-31T13:30:05.333116+00:00", "trade", 13.23, 70.0]
["2026-08-31T13:30:05.333125+00:00", "quote", 13.2, 13.23]
["2026-08-31T13:30:05.333196+00:00", "trade", 13.23, 100.0]
["2026-08-31T13:30:05.333210+00:00", "quote", 13.18, 13.23]
["2026-08-31T13:30:05.333231+00:00", "quote", 13.18, 13.23]
["2026-08-31T13:30:05.333292+00:00", "quote", 13.19, 13.23]
["2026-08-31T13:30:05.333475+00:00", "quote", 13.18, 13.23]
["2026-08-31T13:30:05.333658+00:00", "quote", 13.2, 13.23]
["2026-08-31T13:30:05.333730+00:00", "quote", 13.18, 13.23]
["2026-08-31T13:30:05.334877+00:00", "trade", 13.23, 76.0]
["2026-08-31T13:30:05.335164+00:00", "quote", 13.18, 13.23]
["2026-08-31T13:30:05.336411+00:00", "trade", 13.23, 112.0]
["2026-08-31T13:30:05.336411+00:00", "quote", 13.18, 13.23]
["2026-08-31T13:30:05.336416+00:00", "trade", 13.23, 381.0]
["2026-08-31T13:30:05.336418+00:00", "trade", 13.23, 33.0]
["2026-08-31T13:30:05.336418+00:00", "quote", 13.18, 13.23]
["2026-08-31T13:30:05.336436+00:00", "quote", 13.22, 13.23]
["2026-08-31T13:30:05.336817+00:00", "quote", 13.22, 13.24]
["2026-08-31T13:30:05.336953+00:00", "quote", 13.22, 13.24]
["2026-08-31T13:30:05.336994+00:00", "quote", 13.22, 13.24]
["2026-08-31T13:30:05.337009+00:00", "trade", 13.24, 100.0]
["2026-08-31T13:30:05.337221+00:00", "quote", 13.22, 13.25]
["2026-08-31T13:30:05.337511+00:00", "quote", 13.22, 13.25]
["2026-08-31T13:30:05.338192+00:00", "quote", 13.22, 13.25]
["2026-08-31T13:30:05.379325+00:00", "trade", 13.3279, 1.0]
["2026-08-31T13:30:05.393665+00:00", "trade", 13.205, 53.0]
["2026-08-31T13:30:05.415569+00:00", "trade", 13.25, 29.0]
["2026-08-31T13:30:05.415570+00:00", "quote", 13.22, 13.25]
["2026-08-31T13:30:05.416043+00:00", "quote", 13.22, 13.25]
["2026-08-31T13:30:05.416574+00:00", "quote", 13.22, 13.25]
["2026-08-31T13:30:05.417026+00:00", "quote", 13.22, 13.25]
["2026-08-31T13:30:05.451332+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:05.471509+00:00", "trade", 13.21, 5.0]
["2026-08-31T13:30:05.472362+00:00", "quote", 13.19, 13.25]
["2026-08-31T13:30:05.472713+00:00", "quote", 13.19, 13.25]
["2026-08-31T13:30:05.472735+00:00", "quote", 13.19, 13.25]
["2026-08-31T13:30:05.482138+00:00", "quote", 13.19, 13.25]
["2026-08-31T13:30:05.482588+00:00", "quote", 13.19, 13.25]
["2026-08-31T13:30:05.502256+00:00", "trade", 13.25, 1.0]
["2026-08-31T13:30:05.504694+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:05.505065+00:00", "quote", 13.19, 13.25]
["2026-08-31T13:30:05.505111+00:00", "quote", 13.19, 13.25]
["2026-08-31T13:30:05.505217+00:00", "quote", 13.18, 13.25]
["2026-08-31T13:30:05.505300+00:00", "quote", 13.18, 13.25]
["2026-08-31T13:30:05.505506+00:00", "quote", 13.18, 13.25]
["2026-08-31T13:30:05.505644+00:00", "quote", 13.18, 13.25]
["2026-08-31T13:30:05.507164+00:00", "quote", 13.18, 13.25]
["2026-08-31T13:30:05.507613+00:00", "quote", 13.18, 13.25]
["2026-08-31T13:30:05.520323+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:30:05.521270+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:30:05.561732+00:00", "trade", 13.24, 18.0]
["2026-08-31T13:30:05.562188+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:30:05.736571+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:05.739968+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:05.750711+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:05.763920+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:05.862860+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:05.877081+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:05.914853+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:30:06.070411+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:06.258686+00:00", "trade", 13.2044, 8784.0]
["2026-08-31T13:30:06.259247+00:00", "trade", 13.2044, 1.0]
["2026-08-31T13:30:06.270515+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:30:06.270527+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:30:06.270973+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:30:06.377048+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:30:06.377544+00:00", "quote", 13.18, 13.25]
["2026-08-31T13:30:06.396309+00:00", "trade", 13.24, 100.0]
["2026-08-31T13:30:06.439351+00:00", "trade", 13.2, 63.0]
["2026-08-31T13:30:06.592890+00:00", "trade", 13.280133, 1.0]
["2026-08-31T13:30:06.595121+00:00", "quote", 13.18, 13.25]
["2026-08-31T13:30:06.595599+00:00", "quote", 13.18, 13.25]
["2026-08-31T13:30:06.601531+00:00", "trade", 13.324533, 1.0]
["2026-08-31T13:30:06.677002+00:00", "trade", 13.205, 1.0]
["2026-08-31T13:30:06.832298+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:06.920713+00:00", "trade", 13.205, 19.0]
["2026-08-31T13:30:06.921317+00:00", "trade", 13.205, 19.0]
["2026-08-31T13:30:06.922019+00:00", "trade", 13.205, 19.0]
["2026-08-31T13:30:06.922695+00:00", "trade", 13.205, 19.0]
["2026-08-31T13:30:06.923375+00:00", "trade", 13.205, 19.0]
["2026-08-31T13:30:06.923920+00:00", "trade", 13.205, 19.0]
["2026-08-31T13:30:06.924643+00:00", "trade", 13.205, 19.0]
["2026-08-31T13:30:06.924893+00:00", "trade", 13.2078, 1.0]
["2026-08-31T13:30:06.925379+00:00", "trade", 13.205, 19.0]
["2026-08-31T13:30:06.925944+00:00", "trade", 13.205, 19.0]
["2026-08-31T13:30:06.926161+00:00", "trade", 13.205, 19.0]
["2026-08-31T13:30:06.926463+00:00", "trade", 13.205, 19.0]
["2026-08-31T13:30:06.927009+00:00", "trade", 13.205, 19.0]
["2026-08-31T13:30:06.927699+00:00", "trade", 13.205, 19.0]
["2026-08-31T13:30:06.928566+00:00", "trade", 13.205, 19.0]
["2026-08-31T13:30:06.929326+00:00", "trade", 13.205, 19.0]
["2026-08-31T13:30:06.930327+00:00", "trade", 13.205, 15.0]
["2026-08-31T13:30:06.933009+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:07.067360+00:00", "trade", 13.25, 100.0]
["2026-08-31T13:30:07.067367+00:00", "trade", 13.25, 20.0]
["2026-08-31T13:30:07.067368+00:00", "trade", 13.25, 100.0]
["2026-08-31T13:30:07.067393+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:30:07.067396+00:00", "quote", 13.24, 13.25]
["2026-08-31T13:30:07.067451+00:00", "trade", 13.25, 100.0]
["2026-08-31T13:30:07.067451+00:00", "quote", 13.24, 13.29]
["2026-08-31T13:30:07.067725+00:00", "trade", 13.27, 20.0]
["2026-08-31T13:30:07.068097+00:00", "quote", 13.24, 13.29]
["2026-08-31T13:30:07.073116+00:00", "trade", 13.27, 100.0]
["2026-08-31T13:30:07.083349+00:00", "quote", 13.24, 13.28]
["2026-08-31T13:30:07.101637+00:00", "quote", 13.24, 13.28]
["2026-08-31T13:30:07.101683+00:00", "quote", 13.24, 13.28]
["2026-08-31T13:30:07.101772+00:00", "quote", 13.23, 13.28]
["2026-08-31T13:30:07.101907+00:00", "quote", 13.23, 13.28]
["2026-08-31T13:30:07.106757+00:00", "quote", 13.23, 13.28]
["2026-08-31T13:30:07.107155+00:00", "quote", 13.23, 13.29]
["2026-08-31T13:30:07.132095+00:00", "quote", 13.23, 13.29]
["2026-08-31T13:30:07.132142+00:00", "quote", 13.23, 13.29]
["2026-08-31T13:30:07.133415+00:00", "quote", 13.23, 13.29]
["2026-08-31T13:30:07.136681+00:00", "quote", 13.23, 13.28]
["2026-08-31T13:30:07.138046+00:00", "quote", 13.22, 13.28]
["2026-08-31T13:30:07.138108+00:00", "quote", 13.22, 13.28]
["2026-08-31T13:30:07.138353+00:00", "quote", 13.22, 13.28]
["2026-08-31T13:30:07.138466+00:00", "quote", 13.22, 13.28]
["2026-08-31T13:30:07.172580+00:00", "quote", 13.22, 13.28]
["2026-08-31T13:30:07.172690+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:30:07.172850+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:30:07.233476+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:30:07.233522+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:30:07.233760+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:30:07.234145+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:30:07.234166+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:30:07.234607+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:30:07.234681+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:30:07.234695+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:30:07.235148+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:30:07.235218+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:30:07.235235+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:30:07.323247+00:00", "trade", 13.1687, 245.0]
["2026-08-31T13:30:07.324242+00:00", "trade", 13.175, 100.0]
["2026-08-31T13:30:07.345967+00:00", "trade", 13.2, 83.0]
["2026-08-31T13:30:07.346258+00:00", "trade", 13.2, 33.0]
["2026-08-31T13:30:07.346849+00:00", "trade", 13.2, 497.0]
["2026-08-31T13:30:07.347185+00:00", "trade", 13.2, 70.0]
["2026-08-31T13:30:07.353128+00:00", "trade", 13.235, 3.0]
["2026-08-31T13:30:07.353214+00:00", "trade", 13.235, 10.0]
["2026-08-31T13:30:07.354823+00:00", "trade", 13.235, 10.0]
["2026-08-31T13:30:07.355984+00:00", "trade", 13.235, 38.0]
["2026-08-31T13:30:07.366577+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:30:07.367432+00:00", "trade", 13.24, 100.0]
["2026-08-31T13:30:07.367573+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:07.459556+00:00", "trade", 13.27, 8.0]
["2026-08-31T13:30:07.465025+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:07.472832+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:07.683034+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:07.771591+00:00", "trade", 13.23, 8.0]
["2026-08-31T13:30:07.809623+00:00", "trade", 13.215, 38.0]
["2026-08-31T13:30:07.809867+00:00", "trade", 13.215, 18.0]
["2026-08-31T13:30:07.815820+00:00", "trade", 13.215, 100.0]
["2026-08-31T13:30:07.816308+00:00", "trade", 13.27, 19.0]
["2026-08-31T13:30:07.848481+00:00", "trade", 13.25, 100.0]
["2026-08-31T13:30:07.855902+00:00", "trade", 13.25, 100.0]
["2026-08-31T13:30:07.992428+00:00", "trade", 13.2, 1.0]
["2026-08-31T13:30:07.994084+00:00", "trade", 13.21, 1.0]
["2026-08-31T13:30:07.995767+00:00", "trade", 13.21, 1.0]
["2026-08-31T13:30:08.466985+00:00", "trade", 13.28, 3.0]
["2026-08-31T13:30:08.470054+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:08.489760+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:08.707604+00:00", "trade", 13.25, 100.0]
["2026-08-31T13:30:08.707958+00:00", "trade", 13.25, 236.0]
["2026-08-31T13:30:08.722356+00:00", "trade", 13.25, 95.0]
["2026-08-31T13:30:08.793420+00:00", "trade", 13.280333, 1.0]
["2026-08-31T13:30:09.178941+00:00", "trade", 13.25, 76.0]
["2026-08-31T13:30:09.179570+00:00", "trade", 13.25, 76.0]
["2026-08-31T13:30:09.210434+00:00", "trade", 13.2796, 9.0]
["2026-08-31T13:30:09.210537+00:00", "trade", 13.2796, 1.0]
["2026-08-31T13:30:09.210757+00:00", "trade", 13.2796, 11.0]
["2026-08-31T13:30:09.210883+00:00", "trade", 13.2796, 4.0]
["2026-08-31T13:30:09.211042+00:00", "trade", 13.2796, 1.0]
["2026-08-31T13:30:09.211137+00:00", "trade", 13.2796, 1.0]
["2026-08-31T13:30:09.211342+00:00", "trade", 13.2796, 3.0]
["2026-08-31T13:30:09.211599+00:00", "trade", 13.2796, 7.0]
["2026-08-31T13:30:09.211989+00:00", "trade", 13.272, 356.0]
["2026-08-31T13:30:09.212198+00:00", "trade", 13.272, 139.0]
["2026-08-31T13:30:09.212288+00:00", "trade", 13.272, 1.0]
["2026-08-31T13:30:09.214061+00:00", "trade", 13.2796, 1.0]
["2026-08-31T13:30:09.401703+00:00", "trade", 13.28, 6.0]
["2026-08-31T13:30:09.401745+00:00", "trade", 13.28, 16.0]
["2026-08-31T13:30:09.401818+00:00", "trade", 13.28, 16.0]
["2026-08-31T13:30:09.401898+00:00", "trade", 13.28, 2.0]
["2026-08-31T13:30:09.402006+00:00", "trade", 13.28, 3.0]
["2026-08-31T13:30:09.402089+00:00", "trade", 13.28, 2.0]
["2026-08-31T13:30:09.402193+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:09.402384+00:00", "trade", 13.28, 3.0]
["2026-08-31T13:30:09.402580+00:00", "trade", 13.28, 7.0]
["2026-08-31T13:30:09.402660+00:00", "trade", 13.28, 67.0]
["2026-08-31T13:30:09.402936+00:00", "trade", 13.28, 83.0]
["2026-08-31T13:30:09.403039+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:09.420567+00:00", "trade", 13.24, 181.0]
["2026-08-31T13:30:09.431946+00:00", "trade", 13.24, 1.0]
["2026-08-31T13:30:09.499799+00:00", "trade", 13.28, 76.0]
["2026-08-31T13:30:09.500642+00:00", "trade", 13.28, 8.0]
["2026-08-31T13:30:09.501178+00:00", "trade", 13.28, 4.0]
["2026-08-31T13:30:09.507464+00:00", "trade", 13.28, 2.0]
["2026-08-31T13:30:09.508146+00:00", "trade", 13.28, 16.0]
["2026-08-31T13:30:09.508854+00:00", "trade", 13.28, 76.0]
["2026-08-31T13:30:09.509234+00:00", "trade", 13.28, 51.0]
["2026-08-31T13:30:09.509935+00:00", "trade", 13.28, 3.0]
["2026-08-31T13:30:09.510267+00:00", "trade", 13.28, 2.0]
["2026-08-31T13:30:09.511015+00:00", "trade", 13.28, 6.0]
["2026-08-31T13:30:09.511430+00:00", "trade", 13.28, 4.0]
["2026-08-31T13:30:09.512194+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:09.512767+00:00", "trade", 13.24, 1.0]
["2026-08-31T13:30:09.513241+00:00", "trade", 13.28, 2.0]
["2026-08-31T13:30:09.513941+00:00", "trade", 13.28, 8.0]
["2026-08-31T13:30:09.520306+00:00", "trade", 13.28, 4.0]
["2026-08-31T13:30:09.521319+00:00", "trade", 13.28, 38.0]
["2026-08-31T13:30:09.521711+00:00", "trade", 13.28, 3.0]
["2026-08-31T13:30:10.742930+00:00", "trade", 13.2732, 138.0]
["2026-08-31T13:30:10.766198+00:00", "trade", 13.2719, 3.0]
["2026-08-31T13:30:10.766573+00:00", "trade", 13.2719, 1.0]
["2026-08-31T13:30:12.488649+00:00", "trade", 13.24, 1.0]
["2026-08-31T13:30:12.840129+00:00", "trade", 13.24, 1.0]
["2026-08-31T13:30:13.006302+00:00", "trade", 13.2798, 1.0]
["2026-08-31T13:30:14.670237+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:14.672902+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:14.918578+00:00", "trade", 13.217, 863.0]
["2026-08-31T13:30:14.918938+00:00", "trade", 13.217, 1.0]
["2026-08-31T13:30:14.925281+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:30:15.028470+00:00", "quote", 13.15, 13.28]
["2026-08-31T13:30:15.028471+00:00", "trade", 13.24, 300.0]
["2026-08-31T13:30:15.028471+00:00", "trade", 13.21, 100.0]
["2026-08-31T13:30:15.028471+00:00", "trade", 13.21, 150.0]
["2026-08-31T13:30:15.028471+00:00", "trade", 13.2, 100.0]
["2026-08-31T13:30:15.028478+00:00", "trade", 13.2, 200.0]
["2026-08-31T13:30:15.028480+00:00", "trade", 13.19, 100.0]
["2026-08-31T13:30:15.028480+00:00", "trade", 13.18, 100.0]
["2026-08-31T13:30:15.028480+00:00", "trade", 13.17, 100.0]
["2026-08-31T13:30:15.028484+00:00", "trade", 13.16, 450.0]
["2026-08-31T13:30:15.028538+00:00", "trade", 13.24, 122.0]
["2026-08-31T13:30:15.028553+00:00", "quote", 13.15, 13.24]
["2026-08-31T13:30:15.028563+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:30:15.028571+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:30:15.028579+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:30:15.028591+00:00", "quote", 13.17, 13.28]
["2026-08-31T13:30:15.028622+00:00", "quote", 13.17, 13.28]
["2026-08-31T13:30:15.028652+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:30:15.028658+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:30:15.028690+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:30:15.028692+00:00", "trade", 13.24, 123.0]
["2026-08-31T13:30:15.028693+00:00", "quote", 13.17, 13.28]
["2026-08-31T13:30:15.028744+00:00", "trade", 13.24, 300.0]
["2026-08-31T13:30:15.028755+00:00", "trade", 13.24, 300.0]
["2026-08-31T13:30:15.028846+00:00", "quote", 13.17, 13.28]
["2026-08-31T13:30:15.028906+00:00", "trade", 13.24, 300.0]
["2026-08-31T13:30:15.029039+00:00", "quote", 13.17, 13.28]
["2026-08-31T13:30:15.029122+00:00", "quote", 13.17, 13.28]
["2026-08-31T13:30:15.029244+00:00", "trade", 13.24, 300.0]
["2026-08-31T13:30:15.030070+00:00", "trade", 13.2, 1800.0]
["2026-08-31T13:30:15.030094+00:00", "trade", 13.2, 2000.0]
["2026-08-31T13:30:15.037841+00:00", "trade", 13.24, 300.0]
["2026-08-31T13:30:15.051930+00:00", "trade", 13.24, 100.0]
["2026-08-31T13:30:15.111119+00:00", "trade", 13.225, 1200.0]
["2026-08-31T13:30:17.412855+00:00", "trade", 13.2572, 50.0]
["2026-08-31T13:30:17.516775+00:00", "trade", 13.25, 50.0]
["2026-08-31T13:30:18.224434+00:00", "trade", 13.225, 140.0]
["2026-08-31T13:30:18.604159+00:00", "trade", 13.28, 2.0]
["2026-08-31T13:30:19.863412+00:00", "trade", 13.225, 2500.0]
["2026-08-31T13:30:20.565280+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:20.607508+00:00", "trade", 13.28, 2.0]
["2026-08-31T13:30:20.629363+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:20.640989+00:00", "trade", 13.2787, 1.0]
["2026-08-31T13:30:20.641026+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:20.665811+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:20.676086+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:20.948394+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:20.948620+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:20.948702+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:20.948883+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:20.948926+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:20.949237+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:20.949287+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:20.949572+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:20.950011+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:20.950135+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:20.950265+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:21.059896+00:00", "trade", 13.28, 68.0]
["2026-08-31T13:30:21.245999+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:21.248258+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:22.091304+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:22.144051+00:00", "trade", 13.225, 1.0]
["2026-08-31T13:30:22.169492+00:00", "trade", 13.2795, 3.0]
["2026-08-31T13:30:22.227581+00:00", "trade", 13.257, 3.0]
["2026-08-31T13:30:22.475018+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:22.475143+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:22.475994+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:22.476455+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:22.476472+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:22.544201+00:00", "trade", 13.2799, 2.0]
["2026-08-31T13:30:22.835594+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:22.835743+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:22.835817+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:22.835881+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:22.835984+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:22.836027+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:22.836156+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:22.836638+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:22.837411+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:22.837437+00:00", "trade", 13.2787, 1.0]
["2026-08-31T13:30:22.837553+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:22.837574+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:22.901566+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:30:22.902456+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:30:22.902729+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:30:23.218310+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:23.268471+00:00", "trade", 13.24, 100.0]
["2026-08-31T13:30:26.611610+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:30:26.611678+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:30:26.611719+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:30:26.612074+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:30:27.266341+00:00", "trade", 13.245, 1.0]
["2026-08-31T13:30:27.332956+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:30:27.628084+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:30:28.644401+00:00", "trade", 13.273, 5.0]
["2026-08-31T13:30:28.645218+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:30:28.859930+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:30:28.869502+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:30:29.030022+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:30:29.054065+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:30:29.418303+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:30:29.813417+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:30:30.787008+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:30:31.283579+00:00", "trade", 13.25, 1.0]
["2026-08-31T13:30:31.290359+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:30:31.293387+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:30:32.195058+00:00", "trade", 13.2368, 99.0]
["2026-08-31T13:30:32.195860+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:30:32.732326+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:30:32.826775+00:00", "trade", 13.28, 9.0]
["2026-08-31T13:30:32.826831+00:00", "quote", 13.24, 13.28]
["2026-08-31T13:30:32.826991+00:00", "trade", 13.28, 11.0]
["2026-08-31T13:30:32.826999+00:00", "trade", 13.28, 45.0]
["2026-08-31T13:30:32.827001+00:00", "trade", 13.28, 100.0]
["2026-08-31T13:30:32.827004+00:00", "trade", 13.28, 100.0]
["2026-08-31T13:30:32.827021+00:00", "quote", 13.26, 13.28]
["2026-08-31T13:30:32.827028+00:00", "quote", 13.27, 13.28]
["2026-08-31T13:30:32.827082+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:30:32.827128+00:00", "quote", 13.27, 13.28]
["2026-08-31T13:30:32.827488+00:00", "trade", 13.28, 100.0]
["2026-08-31T13:30:32.827489+00:00", "quote", 13.27, 13.29]
["2026-08-31T13:30:32.827648+00:00", "quote", 13.27, 13.29]
["2026-08-31T13:30:32.827649+00:00", "trade", 13.29, 224.0]
["2026-08-31T13:30:32.827660+00:00", "trade", 13.29, 224.0]
["2026-08-31T13:30:32.827661+00:00", "quote", 13.27, 13.29]
["2026-08-31T13:30:32.827719+00:00", "trade", 13.29, 20.0]
["2026-08-31T13:30:32.827719+00:00", "quote", 13.27, 13.29]
["2026-08-31T13:30:32.827729+00:00", "quote", 13.27, 13.29]
["2026-08-31T13:30:32.827754+00:00", "quote", 13.26, 13.29]
["2026-08-31T13:30:32.827807+00:00", "quote", 13.27, 13.29]
["2026-08-31T13:30:32.827847+00:00", "trade", 13.29, 792.0]
["2026-08-31T13:30:32.827850+00:00", "quote", 13.27, 13.33]
["2026-08-31T13:30:32.828130+00:00", "quote", 13.26, 13.33]
["2026-08-31T13:30:32.828216+00:00", "quote", 13.26, 13.33]
["2026-08-31T13:30:32.828236+00:00", "quote", 13.26, 13.33]
["2026-08-31T13:30:32.828424+00:00", "quote", 13.26, 13.33]
["2026-08-31T13:30:32.828457+00:00", "quote", 13.26, 13.33]
["2026-08-31T13:30:32.829036+00:00", "quote", 13.26, 13.33]
["2026-08-31T13:30:32.829948+00:00", "quote", 13.26, 13.34]
["2026-08-31T13:30:32.829960+00:00", "quote", 13.26, 13.35]
["2026-08-31T13:30:32.832270+00:00", "quote", 13.26, 13.35]
["2026-08-31T13:30:32.832581+00:00", "quote", 13.25, 13.35]
["2026-08-31T13:30:32.833041+00:00", "quote", 13.26, 13.35]
["2026-08-31T13:30:32.833058+00:00", "quote", 13.25, 13.35]
["2026-08-31T13:30:32.833511+00:00", "quote", 13.26, 13.35]
["2026-08-31T13:30:32.833997+00:00", "quote", 13.26, 13.35]
["2026-08-31T13:30:32.834446+00:00", "quote", 13.26, 13.35]
["2026-08-31T13:30:32.834481+00:00", "quote", 13.26, 13.35]
["2026-08-31T13:30:32.834890+00:00", "quote", 13.26, 13.35]
["2026-08-31T13:30:32.834930+00:00", "quote", 13.25, 13.35]
["2026-08-31T13:30:32.834984+00:00", "quote", 13.26, 13.35]
["2026-08-31T13:30:32.835366+00:00", "quote", 13.25, 13.35]
["2026-08-31T13:30:32.838722+00:00", "quote", 13.25, 13.36]
["2026-08-31T13:30:32.867406+00:00", "trade", 13.28, 155.0]
["2026-08-31T13:30:34.382145+00:00", "trade", 13.2726, 1.0]
["2026-08-31T13:30:35.329713+00:00", "quote", 13.25, 13.36]
["2026-08-31T13:30:35.329749+00:00", "trade", 13.305, 38.0]
["2026-08-31T13:30:35.329988+00:00", "trade", 13.305, 38.0]
["2026-08-31T13:30:35.329989+00:00", "trade", 13.305, 38.0]
["2026-08-31T13:30:35.369504+00:00", "quote", 13.25, 13.36]
["2026-08-31T13:30:35.369792+00:00", "quote", 13.25, 13.36]
["2026-08-31T13:30:35.370905+00:00", "quote", 13.25, 13.36]
["2026-08-31T13:30:35.659088+00:00", "quote", 13.25, 13.36]
["2026-08-31T13:30:35.659605+00:00", "quote", 13.25, 13.36]
["2026-08-31T13:30:35.660058+00:00", "quote", 13.25, 13.36]
["2026-08-31T13:30:36.614752+00:00", "trade", 13.2501, 3.0]
["2026-08-31T13:30:37.447399+00:00", "trade", 13.3571, 1300.0]
["2026-08-31T13:30:38.506582+00:00", "trade", 13.36, 5.0]
["2026-08-31T13:30:38.578826+00:00", "trade", 13.305, 50.0]
["2026-08-31T13:30:38.578883+00:00", "quote", 13.25, 13.36]
["2026-08-31T13:30:38.579019+00:00", "trade", 13.305, 50.0]
["2026-08-31T13:30:39.196110+00:00", "quote", 13.29, 13.36]
["2026-08-31T13:30:39.197491+00:00", "quote", 13.29, 13.36]
["2026-08-31T13:30:39.324198+00:00", "quote", 13.29, 13.36]
["2026-08-31T13:30:39.401552+00:00", "quote", 13.29, 13.36]
["2026-08-31T13:30:39.402061+00:00", "quote", 13.29, 13.36]
["2026-08-31T13:30:40.089073+00:00", "trade", 13.3533, 40.0]
["2026-08-31T13:30:40.687662+00:00", "trade", 13.3578, 1000.0]
["2026-08-31T13:30:43.778928+00:00", "trade", 13.325, 200.0]
["2026-08-31T13:30:44.509100+00:00", "trade", 13.325, 27.0]
["2026-08-31T13:30:45.211395+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:30:45.211428+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:30:45.216000+00:00", "quote", 13.3, 13.37]
["2026-08-31T13:30:45.216008+00:00", "trade", 13.36, 100.0]
["2026-08-31T13:30:45.216020+00:00", "quote", 13.33, 13.37]
["2026-08-31T13:30:45.216026+00:00", "quote", 13.35, 13.37]
["2026-08-31T13:30:45.216067+00:00", "quote", 13.35, 13.37]
["2026-08-31T13:30:45.216730+00:00", "quote", 13.35, 13.37]
["2026-08-31T13:30:45.216755+00:00", "quote", 13.33, 13.37]
["2026-08-31T13:30:45.216787+00:00", "quote", 13.35, 13.37]
["2026-08-31T13:30:45.217127+00:00", "quote", 13.34, 13.37]
["2026-08-31T13:30:45.217129+00:00", "trade", 13.36, 38.0]
["2026-08-31T13:30:45.217182+00:00", "trade", 13.36, 38.0]
["2026-08-31T13:30:45.217322+00:00", "trade", 13.36, 3.0]
["2026-08-31T13:30:45.217340+00:00", "trade", 13.37, 11.0]
["2026-08-31T13:30:45.217340+00:00", "quote", 13.34, 13.37]
["2026-08-31T13:30:45.217453+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:30:45.217492+00:00", "quote", 13.33, 13.37]
["2026-08-31T13:30:45.217511+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:30:45.217639+00:00", "quote", 13.34, 13.37]
["2026-08-31T13:30:45.217711+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:30:45.217909+00:00", "trade", 13.36, 38.0]
["2026-08-31T13:30:45.220675+00:00", "trade", 13.3639, 2.0]
["2026-08-31T13:30:45.235058+00:00", "trade", 13.37, 9989.0]
["2026-08-31T13:30:45.235058+00:00", "quote", 13.31, 13.38]
["2026-08-31T13:30:45.235077+00:00", "quote", 13.33, 13.38]
["2026-08-31T13:30:45.235081+00:00", "quote", 13.33, 13.38]
["2026-08-31T13:30:45.235083+00:00", "quote", 13.36, 13.38]
["2026-08-31T13:30:45.235115+00:00", "quote", 13.36, 13.38]
["2026-08-31T13:30:45.235838+00:00", "quote", 13.36, 13.38]
["2026-08-31T13:30:45.235867+00:00", "quote", 13.36, 13.38]
["2026-08-31T13:30:45.236235+00:00", "quote", 13.35, 13.38]
["2026-08-31T13:30:45.236486+00:00", "trade", 13.37, 9.0]
["2026-08-31T13:30:45.236565+00:00", "quote", 13.33, 13.38]
["2026-08-31T13:30:45.236650+00:00", "quote", 13.34, 13.38]
["2026-08-31T13:30:45.236770+00:00", "quote", 13.35, 13.38]
["2026-08-31T13:30:45.236792+00:00", "quote", 13.34, 13.38]
["2026-08-31T13:30:45.236815+00:00", "trade", 13.38, 100.0]
["2026-08-31T13:30:45.236816+00:00", "trade", 13.38, 18.0]
["2026-08-31T13:30:45.236816+00:00", "quote", 13.34, 13.4]
["2026-08-31T13:30:45.236834+00:00", "quote", 13.34, 13.4]
["2026-08-31T13:30:45.236893+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.237398+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.237574+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.237897+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.238042+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.238385+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.238488+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.238871+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.238901+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.239386+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.239395+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.239876+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.239889+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.240362+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.240376+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.240853+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.240880+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.241337+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.241353+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.241827+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.241839+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.242316+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.242331+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.242814+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.242824+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.243304+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.243315+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.243797+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.243816+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.244280+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.244295+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.244772+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.244782+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.245264+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.245276+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.245754+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.245769+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.246242+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.246253+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.246728+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.246743+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.247291+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.247317+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.247772+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.247790+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.248260+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.248274+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.248756+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.248772+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.249245+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.249256+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.249739+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.249749+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.250232+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.250243+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.250727+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.250739+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.251221+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.251234+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.251716+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.251729+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.252207+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.252217+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.252711+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.252732+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.253197+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.253211+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.253684+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.253704+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.254172+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.254188+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:30:45.339746+00:00", "quote", 13.34, 13.4]
["2026-08-31T13:30:45.339825+00:00", "quote", 13.32, 13.4]
["2026-08-31T13:30:45.938124+00:00", "quote", 13.32, 13.39]
["2026-08-31T13:30:47.322177+00:00", "quote", 13.32, 13.39]
["2026-08-31T13:30:48.363096+00:00", "trade", 13.355, 374.0]
["2026-08-31T13:30:48.365416+00:00", "trade", 13.355, 1.0]
["2026-08-31T13:30:49.319898+00:00", "trade", 13.355, 100.0]
["2026-08-31T13:30:49.320263+00:00", "trade", 13.355, 190.0]
["2026-08-31T13:30:49.320329+00:00", "trade", 13.355, 90.0]
["2026-08-31T13:30:50.038401+00:00", "trade", 13.355, 9.0]
["2026-08-31T13:30:50.715235+00:00", "trade", 13.3823, 93.0]
["2026-08-31T13:30:55.582007+00:00", "trade", 13.327, 21.0]
["2026-08-31T13:30:55.582376+00:00", "trade", 13.327, 1.0]
["2026-08-31T13:30:56.437432+00:00", "trade", 13.34, 100.0]
["2026-08-31T13:30:58.318877+00:00", "trade", 13.355, 8.0]
["2026-08-31T13:30:59.385043+00:00", "trade", 13.355, 1.0]
["2026-08-31T13:30:59.386905+00:00", "quote", 13.36, 13.39]
["2026-08-31T13:30:59.386973+00:00", "trade", 13.36, 499.0]
["2026-08-31T13:30:59.386974+00:00", "quote", 13.32, 13.39]
["2026-08-31T13:30:59.404180+00:00", "trade", 13.33, 100.0]
["2026-08-31T13:31:00.124525+00:00", "quote", 13.32, 13.39]
["2026-08-31T13:31:00.134084+00:00", "trade", 13.33, 38.0]
["2026-08-31T13:31:00.134171+00:00", "trade", 13.33, 38.0]
["2026-08-31T13:31:00.134555+00:00", "trade", 13.33, 24.0]
["2026-08-31T13:31:00.857867+00:00", "trade", 13.355, 100.0]
["2026-08-31T13:31:03.357508+00:00", "trade", 13.34, 755.0]
["2026-08-31T13:31:03.357552+00:00", "trade", 13.34, 1.0]
["2026-08-31T13:31:03.358968+00:00", "trade", 13.34, 500.0]
["2026-08-31T13:31:04.522985+00:00", "trade", 13.36, 5.0]
["2026-08-31T13:31:04.934779+00:00", "quote", 13.32, 13.39]
["2026-08-31T13:31:05.198131+00:00", "trade", 13.36, 15.0]
["2026-08-31T13:31:05.838839+00:00", "trade", 13.355, 100.0]
["2026-08-31T13:31:07.155984+00:00", "trade", 13.36, 1.0]
["2026-08-31T13:31:09.166734+00:00", "quote", 13.32, 13.39]
["2026-08-31T13:31:09.167314+00:00", "trade", 13.33, 38.0]
["2026-08-31T13:31:09.927568+00:00", "trade", 13.33, 62.0]
["2026-08-31T13:31:09.927570+00:00", "trade", 13.33, 38.0]
["2026-08-31T13:31:09.934921+00:00", "trade", 13.32, 1.0]
["2026-08-31T13:31:09.934947+00:00", "quote", 13.32, 13.36]
["2026-08-31T13:31:09.934989+00:00", "quote", 13.32, 13.38]
["2026-08-31T13:31:09.935015+00:00", "quote", 13.32, 13.38]
["2026-08-31T13:31:09.935019+00:00", "trade", 13.32, 241.0]
["2026-08-31T13:31:09.935021+00:00", "trade", 13.32, 1072.0]
["2026-08-31T13:31:09.935022+00:00", "quote", 13.32, 13.38]
["2026-08-31T13:31:09.935029+00:00", "quote", 13.32, 13.38]
["2026-08-31T13:31:09.935030+00:00", "trade", 13.32, 132.0]
["2026-08-31T13:31:09.935061+00:00", "quote", 13.32, 13.38]
["2026-08-31T13:31:09.935078+00:00", "trade", 13.33, 100.0]
["2026-08-31T13:31:09.935079+00:00", "trade", 13.32, 442.0]
["2026-08-31T13:31:09.935080+00:00", "quote", 13.32, 13.38]
["2026-08-31T13:31:09.935099+00:00", "quote", 13.32, 13.37]
["2026-08-31T13:31:09.935123+00:00", "quote", 13.32, 13.37]
["2026-08-31T13:31:09.935161+00:00", "trade", 13.32, 58.0]
["2026-08-31T13:31:09.935161+00:00", "trade", 13.32, 17.0]
["2026-08-31T13:31:09.935161+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:31:09.935162+00:00", "trade", 13.32, 25.0]
["2026-08-31T13:31:09.935195+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:31:09.935211+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:31:09.935229+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:31:09.935527+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:31:09.935548+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:31:09.939181+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:31:09.945257+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:31:09.950557+00:00", "trade", 13.32, 85.0]
["2026-08-31T13:31:09.951133+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:31:09.951146+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:31:09.951158+00:00", "trade", 13.3, 100.0]
["2026-08-31T13:31:09.951159+00:00", "trade", 13.3, 200.0]
["2026-08-31T13:31:09.951160+00:00", "trade", 13.3, 100.0]
["2026-08-31T13:31:09.951169+00:00", "trade", 13.31, 100.0]
["2026-08-31T13:31:09.951173+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:31:09.951187+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:31:09.951194+00:00", "quote", 13.31, 13.33]
["2026-08-31T13:31:09.951201+00:00", "quote", 13.31, 13.32]
["2026-08-31T13:31:09.951219+00:00", "quote", 13.31, 13.32]
["2026-08-31T13:31:09.951306+00:00", "trade", 13.31, 100.0]
["2026-08-31T13:31:09.951396+00:00", "trade", 13.3, 12.0]
["2026-08-31T13:31:09.951396+00:00", "trade", 13.3, 112.0]
["2026-08-31T13:31:09.951435+00:00", "trade", 13.3, 26.0]
["2026-08-31T13:31:09.951450+00:00", "trade", 13.31, 100.0]
["2026-08-31T13:31:09.951452+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:31:09.951458+00:00", "trade", 13.3, 16.0]
["2026-08-31T13:31:09.951515+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:31:09.951552+00:00", "trade", 13.3, 16.0]
["2026-08-31T13:31:09.951585+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:31:09.951646+00:00", "trade", 13.3, 812.0]
["2026-08-31T13:31:09.951647+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:31:09.951688+00:00", "quote", 13.3, 13.31]
["2026-08-31T13:31:09.951696+00:00", "trade", 13.3, 100.0]
["2026-08-31T13:31:09.951705+00:00", "trade", 13.3, 172.0]
["2026-08-31T13:31:09.951705+00:00", "trade", 13.3, 163.0]
["2026-08-31T13:31:09.951706+00:00", "quote", 13.3, 13.31]
["2026-08-31T13:31:09.951725+00:00", "trade", 13.3, 735.0]
["2026-08-31T13:31:09.951728+00:00", "quote", 13.3, 13.31]
["2026-08-31T13:31:09.951776+00:00", "trade", 13.3, 245.0]
["2026-08-31T13:31:09.951781+00:00", "quote", 13.3, 13.31]
["2026-08-31T13:31:09.951787+00:00", "trade", 13.3, 84.0]
["2026-08-31T13:31:09.951795+00:00", "trade", 13.3, 245.0]
["2026-08-31T13:31:09.951795+00:00", "quote", 13.3, 13.31]
["2026-08-31T13:31:09.951805+00:00", "trade", 13.3, 742.0]
["2026-08-31T13:31:09.951810+00:00", "quote", 13.3, 13.31]
["2026-08-31T13:31:09.951853+00:00", "trade", 13.3, 100.0]
["2026-08-31T13:31:09.952414+00:00", "trade", 13.3, 220.0]
["2026-08-31T13:31:09.952415+00:00", "quote", 13.29, 13.31]
["2026-08-31T13:31:09.958106+00:00", "quote", 13.29, 13.31]
["2026-08-31T13:31:09.958642+00:00", "quote", 13.29, 13.3]
["2026-08-31T13:31:09.963493+00:00", "quote", 13.29, 13.3]
["2026-08-31T13:31:09.963553+00:00", "trade", 13.29, 188.0]
["2026-08-31T13:31:09.963554+00:00", "quote", 13.29, 13.3]
["2026-08-31T13:31:12.233680+00:00", "quote", 13.29, 13.3]
["2026-08-31T13:31:12.380826+00:00", "trade", 13.295, 120.0]
["2026-08-31T13:31:12.826131+00:00", "trade", 13.295, 775.0]
["2026-08-31T13:31:12.970932+00:00", "trade", 13.29, 5.0]
["2026-08-31T13:31:12.970942+00:00", "trade", 13.29, 162.0]
["2026-08-31T13:31:12.970944+00:00", "quote", 13.25, 13.3]
["2026-08-31T13:31:12.972004+00:00", "quote", 13.24, 13.3]
["2026-08-31T13:31:12.972015+00:00", "quote", 13.23, 13.3]
["2026-08-31T13:31:12.972294+00:00", "quote", 13.22, 13.3]
["2026-08-31T13:31:12.972452+00:00", "quote", 13.23, 13.3]
["2026-08-31T13:31:12.972472+00:00", "quote", 13.22, 13.3]
["2026-08-31T13:31:14.113811+00:00", "quote", 13.22, 13.29]
["2026-08-31T13:31:14.113849+00:00", "quote", 13.22, 13.29]
["2026-08-31T13:31:14.119286+00:00", "quote", 13.22, 13.28]
["2026-08-31T13:31:14.143961+00:00", "trade", 13.2253, 843.0]
["2026-08-31T13:31:14.289966+00:00", "trade", 13.25, 500.0]
["2026-08-31T13:31:14.977232+00:00", "trade", 13.274, 9.0]
["2026-08-31T13:31:15.328519+00:00", "quote", 13.22, 13.27]
["2026-08-31T13:31:15.333214+00:00", "quote", 13.22, 13.26]
["2026-08-31T13:31:15.404459+00:00", "trade", 13.25, 2.0]
["2026-08-31T13:31:15.405735+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:31:15.421833+00:00", "trade", 13.24, 100.0]
["2026-08-31T13:31:16.063634+00:00", "trade", 13.25, 25.0]
["2026-08-31T13:31:16.685189+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:31:18.762344+00:00", "trade", 13.255, 36.0]
["2026-08-31T13:31:18.995949+00:00", "trade", 13.235, 1.0]
["2026-08-31T13:31:19.335088+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:31:19.420713+00:00", "trade", 13.235, 222.0]
["2026-08-31T13:31:19.434744+00:00", "trade", 13.26, 100.0]
["2026-08-31T13:31:21.322853+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:31:21.328281+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:22.372142+00:00", "trade", 13.23, 19.0]
["2026-08-31T13:31:23.403977+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:23.425492+00:00", "trade", 13.23, 100.0]
["2026-08-31T13:31:23.425505+00:00", "trade", 13.21, 15.0]
["2026-08-31T13:31:23.425506+00:00", "trade", 13.21, 40.0]
["2026-08-31T13:31:23.425511+00:00", "trade", 13.23, 10.0]
["2026-08-31T13:31:23.425512+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:23.425516+00:00", "trade", 13.23, 2.0]
["2026-08-31T13:31:23.425519+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:23.425530+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:31:23.425531+00:00", "trade", 13.23, 16.0]
["2026-08-31T13:31:23.425534+00:00", "trade", 13.23, 84.0]
["2026-08-31T13:31:23.425539+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:31:23.425573+00:00", "trade", 13.23, 200.0]
["2026-08-31T13:31:23.425576+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:31:23.425580+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:23.425797+00:00", "trade", 13.23, 100.0]
["2026-08-31T13:31:23.425800+00:00", "trade", 13.23, 100.0]
["2026-08-31T13:31:23.425801+00:00", "trade", 13.23, 100.0]
["2026-08-31T13:31:23.425805+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:23.425806+00:00", "trade", 13.22, 300.0]
["2026-08-31T13:31:23.425835+00:00", "trade", 13.21, 11.0]
["2026-08-31T13:31:23.425837+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:23.425838+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:23.425848+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:23.425853+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:23.425861+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:23.425895+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:23.425968+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:23.425982+00:00", "trade", 13.23, 107.0]
["2026-08-31T13:31:23.426008+00:00", "trade", 13.23, 300.0]
["2026-08-31T13:31:23.426039+00:00", "trade", 13.23, 100.0]
["2026-08-31T13:31:23.426055+00:00", "trade", 13.23, 100.0]
["2026-08-31T13:31:23.426057+00:00", "trade", 13.23, 100.0]
["2026-08-31T13:31:23.426080+00:00", "trade", 13.23, 100.0]
["2026-08-31T13:31:23.426115+00:00", "trade", 13.23, 11.0]
["2026-08-31T13:31:23.426120+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:31:23.426133+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:23.426139+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:23.426152+00:00", "trade", 13.23, 100.0]
["2026-08-31T13:31:23.426159+00:00", "trade", 13.23, 105.0]
["2026-08-31T13:31:23.426194+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:23.426312+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:31:23.426334+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:23.426373+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:31:23.426400+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:23.426687+00:00", "trade", 13.23, 100.0]
["2026-08-31T13:31:23.426793+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:23.431164+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:23.436780+00:00", "trade", 13.23, 100.0]
["2026-08-31T13:31:23.436781+00:00", "trade", 13.22, 200.0]
["2026-08-31T13:31:23.446070+00:00", "trade", 13.22, 100.0]
["2026-08-31T13:31:23.446095+00:00", "trade", 13.22, 38.0]
["2026-08-31T13:31:23.446095+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:23.446152+00:00", "trade", 13.22, 38.0]
["2026-08-31T13:31:23.446188+00:00", "trade", 13.22, 38.0]
["2026-08-31T13:31:23.446780+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:23.465615+00:00", "trade", 13.22, 100.0]
["2026-08-31T13:31:23.465640+00:00", "trade", 13.22, 38.0]
["2026-08-31T13:31:23.465649+00:00", "trade", 13.22, 100.0]
["2026-08-31T13:31:23.465677+00:00", "trade", 13.22, 38.0]
["2026-08-31T13:31:23.465713+00:00", "trade", 13.22, 38.0]
["2026-08-31T13:31:23.465747+00:00", "trade", 13.22, 38.0]
["2026-08-31T13:31:23.465781+00:00", "trade", 13.22, 38.0]
["2026-08-31T13:31:23.465816+00:00", "trade", 13.22, 14.0]
["2026-08-31T13:31:23.526482+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:23.998049+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:24.181733+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:24.407366+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:25.026554+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:27.704912+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:27.705194+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:31:27.713436+00:00", "quote", 13.21, 13.23]
["2026-08-31T13:31:27.713457+00:00", "trade", 13.23, 100.0]
["2026-08-31T13:31:27.713458+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:31:27.713464+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:31:27.713471+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:31:27.713475+00:00", "trade", 13.23, 76.0]
["2026-08-31T13:31:27.713478+00:00", "quote", 13.21, 13.23]
["2026-08-31T13:31:27.713483+00:00", "trade", 13.23, 24.0]
["2026-08-31T13:31:27.713483+00:00", "trade", 13.23, 76.0]
["2026-08-31T13:31:27.713485+00:00", "trade", 13.23, 100.0]
["2026-08-31T13:31:27.713485+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:31:27.713487+00:00", "trade", 13.23, 40.0]
["2026-08-31T13:31:27.713491+00:00", "trade", 13.23, 100.0]
["2026-08-31T13:31:27.713493+00:00", "quote", 13.22, 13.26]
["2026-08-31T13:31:27.713499+00:00", "quote", 13.22, 13.26]
["2026-08-31T13:31:27.713505+00:00", "trade", 13.23, 84.0]
["2026-08-31T13:31:27.713506+00:00", "quote", 13.22, 13.23]
["2026-08-31T13:31:27.713513+00:00", "quote", 13.22, 13.26]
["2026-08-31T13:31:27.713520+00:00", "quote", 13.22, 13.26]
["2026-08-31T13:31:27.713527+00:00", "quote", 13.22, 13.26]
["2026-08-31T13:31:27.713534+00:00", "quote", 13.22, 13.26]
["2026-08-31T13:31:27.713540+00:00", "quote", 13.22, 13.26]
["2026-08-31T13:31:27.713548+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:31:27.713554+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:31:27.713561+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:31:27.713567+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:31:27.713620+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:31:27.713744+00:00", "quote", 13.23, 13.23]
["2026-08-31T13:31:27.714170+00:00", "trade", 13.23, 38.0]
["2026-08-31T13:31:27.714203+00:00", "quote", 13.23, 13.24]
["2026-08-31T13:31:27.714265+00:00", "quote", 13.23, 13.24]
["2026-08-31T13:31:27.714266+00:00", "trade", 13.23, 700.0]
["2026-08-31T13:31:27.714267+00:00", "trade", 13.23, 200.0]
["2026-08-31T13:31:27.714268+00:00", "trade", 13.23, 200.0]
["2026-08-31T13:31:27.714270+00:00", "trade", 13.23, 212.0]
["2026-08-31T13:31:27.714272+00:00", "quote", 13.23, 13.24]
["2026-08-31T13:31:27.714279+00:00", "quote", 13.23, 13.24]
["2026-08-31T13:31:27.714286+00:00", "quote", 13.22, 13.24]
["2026-08-31T13:31:27.714306+00:00", "quote", 13.22, 13.24]
["2026-08-31T13:31:27.714321+00:00", "quote", 13.22, 13.24]
["2026-08-31T13:31:27.714341+00:00", "quote", 13.22, 13.24]
["2026-08-31T13:31:27.714347+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:31:27.714627+00:00", "quote", 13.21, 13.23]
["2026-08-31T13:31:27.714674+00:00", "trade", 13.23, 100.0]
["2026-08-31T13:31:27.714703+00:00", "trade", 13.23, 76.0]
["2026-08-31T13:31:27.714736+00:00", "quote", 13.22, 13.23]
["2026-08-31T13:31:27.714764+00:00", "quote", 13.21, 13.23]
["2026-08-31T13:31:27.714783+00:00", "trade", 13.23, 100.0]
["2026-08-31T13:31:27.714797+00:00", "trade", 13.23, 50.0]
["2026-08-31T13:31:27.714839+00:00", "trade", 13.23, 100.0]
["2026-08-31T13:31:27.714895+00:00", "trade", 13.23, 100.0]
["2026-08-31T13:31:27.714915+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:27.714936+00:00", "trade", 13.23, 36.0]
["2026-08-31T13:31:27.715014+00:00", "quote", 13.22, 13.25]
["2026-08-31T13:31:27.715029+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:27.717316+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:27.723905+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:31:27.724459+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:31:29.507596+00:00", "trade", 13.235, 38.0]
["2026-08-31T13:31:29.508415+00:00", "trade", 13.235, 38.0]
["2026-08-31T13:31:30.042991+00:00", "trade", 13.235, 10.0]
["2026-08-31T13:31:30.375736+00:00", "trade", 13.2363, 6.0]
["2026-08-31T13:31:31.169775+00:00", "trade", 13.2549, 5.0]
["2026-08-31T13:31:31.443451+00:00", "trade", 13.235, 1300.0]
["2026-08-31T13:31:32.505205+00:00", "quote", 13.21, 13.22]
["2026-08-31T13:31:32.505801+00:00", "trade", 13.21, 244.0]
["2026-08-31T13:31:32.505802+00:00", "quote", 13.21, 13.22]
["2026-08-31T13:31:32.505820+00:00", "trade", 13.21, 252.0]
["2026-08-31T13:31:32.505821+00:00", "quote", 13.21, 13.22]
["2026-08-31T13:31:32.505828+00:00", "trade", 13.21, 493.0]
["2026-08-31T13:31:32.505828+00:00", "quote", 13.21, 13.22]
["2026-08-31T13:31:32.505834+00:00", "trade", 13.21, 1.0]
["2026-08-31T13:31:32.505864+00:00", "trade", 13.21, 73.0]
["2026-08-31T13:31:32.505866+00:00", "trade", 13.21, 25.0]
["2026-08-31T13:31:32.505894+00:00", "quote", 13.2, 13.22]
["2026-08-31T13:31:32.505946+00:00", "quote", 13.18, 13.22]
["2026-08-31T13:31:32.506318+00:00", "trade", 13.2, 25.0]
["2026-08-31T13:31:32.508701+00:00", "trade", 13.2, 5.0]
["2026-08-31T13:31:32.508701+00:00", "trade", 13.2, 10.0]
["2026-08-31T13:31:32.508916+00:00", "trade", 13.2, 40.0]
["2026-08-31T13:31:32.509325+00:00", "trade", 13.18, 100.0]
["2026-08-31T13:31:32.509457+00:00", "trade", 13.18, 775.0]
["2026-08-31T13:31:32.509458+00:00", "quote", 13.18, 13.22]
["2026-08-31T13:31:34.510424+00:00", "trade", 13.19, 38.0]
["2026-08-31T13:31:35.188952+00:00", "quote", 13.18, 13.19]
["2026-08-31T13:31:36.191385+00:00", "trade", 13.19, 704.0]
["2026-08-31T13:31:37.577759+00:00", "trade", 13.19, 120.0]
["2026-08-31T13:31:37.578069+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.578382+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.578629+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.578686+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.578896+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.578988+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.579217+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.579283+00:00", "trade", 13.185, 34.0]
["2026-08-31T13:31:37.579285+00:00", "trade", 13.185, 4.0]
["2026-08-31T13:31:37.579584+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.579730+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.579752+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.579879+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.580172+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.580307+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.580466+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.580553+00:00", "trade", 13.185, 30.0]
["2026-08-31T13:31:37.580555+00:00", "trade", 13.185, 8.0]
["2026-08-31T13:31:37.580759+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.580860+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.581381+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.581414+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.581903+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.581911+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.581952+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.581964+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.581969+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.581981+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.581981+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.581992+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.581992+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.582020+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.582034+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.582061+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.582084+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.582101+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.582108+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.582155+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.582159+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.582161+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.582166+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.582202+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.582217+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.582225+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.582349+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.582366+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.582380+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.582517+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.582715+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.582738+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.583025+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.583075+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.583083+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.583105+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.583207+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.583435+00:00", "trade", 13.185, 34.0]
["2026-08-31T13:31:37.583476+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.583670+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.583844+00:00", "trade", 13.185, 34.0]
["2026-08-31T13:31:37.584132+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.584214+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.584232+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.584300+00:00", "trade", 13.185, 26.0]
["2026-08-31T13:31:37.584302+00:00", "trade", 13.185, 12.0]
["2026-08-31T13:31:37.584448+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.584492+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.584517+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.584528+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.584531+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.584581+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.584592+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.584608+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.584851+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.585005+00:00", "trade", 13.185, 38.0]
["2026-08-31T13:31:37.586802+00:00", "trade", 13.18, 406.0]
["2026-08-31T13:31:37.586803+00:00", "quote", 13.18, 13.19]
["2026-08-31T13:31:37.586820+00:00", "trade", 13.18, 1026.0]
["2026-08-31T13:31:37.586821+00:00", "quote", 13.16, 13.19]
["2026-08-31T13:31:37.587219+00:00", "quote", 13.16, 13.19]
["2026-08-31T13:31:37.587222+00:00", "trade", 13.16, 100.0]
["2026-08-31T13:31:37.587222+00:00", "trade", 13.16, 13168.0]
["2026-08-31T13:31:37.587226+00:00", "quote", 13.15, 13.19]
["2026-08-31T13:31:37.587238+00:00", "quote", 13.15, 13.17]
["2026-08-31T13:31:37.587245+00:00", "trade", 13.15, 2.0]
["2026-08-31T13:31:37.587246+00:00", "trade", 13.15, 2.0]
["2026-08-31T13:31:37.587248+00:00", "trade", 13.15, 2.0]
["2026-08-31T13:31:37.587249+00:00", "trade", 13.15, 2.0]
["2026-08-31T13:31:37.587252+00:00", "trade", 13.15, 16.0]
["2026-08-31T13:31:37.587257+00:00", "trade", 13.17, 20.0]
["2026-08-31T13:31:37.587261+00:00", "trade", 13.15, 2.0]
["2026-08-31T13:31:37.587262+00:00", "trade", 13.15, 50.0]
["2026-08-31T13:31:37.587263+00:00", "trade", 13.15, 16.0]
["2026-08-31T13:31:37.587265+00:00", "trade", 13.15, 84.0]
["2026-08-31T13:31:37.587310+00:00", "quote", 13.15, 13.16]
["2026-08-31T13:31:37.587456+00:00", "quote", 13.15, 13.16]
["2026-08-31T13:31:37.587457+00:00", "trade", 13.16, 100.0]
["2026-08-31T13:31:37.587488+00:00", "quote", 13.15, 13.17]
["2026-08-31T13:31:37.587524+00:00", "trade", 13.155, 98.0]
["2026-08-31T13:31:37.587530+00:00", "quote", 13.15, 13.16]
["2026-08-31T13:31:37.587535+00:00", "trade", 13.16, 15.0]
["2026-08-31T13:31:37.587538+00:00", "trade", 13.16, 5.0]
["2026-08-31T13:31:37.587543+00:00", "trade", 13.15, 19.0]
["2026-08-31T13:31:37.587574+00:00", "quote", 13.15, 13.16]
["2026-08-31T13:31:37.587578+00:00", "trade", 13.15, 181.0]
["2026-08-31T13:31:37.587579+00:00", "quote", 13.15, 13.16]
["2026-08-31T13:31:37.587589+00:00", "trade", 13.15, 596.0]
["2026-08-31T13:31:37.587590+00:00", "quote", 13.15, 13.16]
["2026-08-31T13:31:37.587592+00:00", "trade", 13.15, 104.0]
["2026-08-31T13:31:37.587598+00:00", "quote", 13.14, 13.16]
["2026-08-31T13:31:37.587603+00:00", "trade", 13.15, 8.0]
["2026-08-31T13:31:37.587613+00:00", "trade", 13.15, 72.0]
["2026-08-31T13:31:37.587632+00:00", "trade", 13.14, 5.0]
["2026-08-31T13:31:37.587636+00:00", "trade", 13.14, 30.0]
["2026-08-31T13:31:37.587651+00:00", "quote", 13.15, 13.16]
["2026-08-31T13:31:37.587674+00:00", "trade", 13.15, 100.0]
["2026-08-31T13:31:37.587674+00:00", "quote", 13.14, 13.16]
["2026-08-31T13:31:37.587808+00:00", "trade", 13.15, 1.0]
["2026-08-31T13:31:37.587810+00:00", "trade", 13.15, 10.0]
["2026-08-31T13:31:37.588160+00:00", "quote", 13.14, 13.16]
["2026-08-31T13:31:37.589598+00:00", "trade", 13.1416, 73.0]
["2026-08-31T13:31:37.591014+00:00", "trade", 13.1416, 100.0]
["2026-08-31T13:31:37.592930+00:00", "trade", 13.14, 400.0]
["2026-08-31T13:31:37.593938+00:00", "trade", 13.1583, 1.0]
["2026-08-31T13:31:37.597157+00:00", "trade", 13.1402, 300.0]
["2026-08-31T13:31:37.597444+00:00", "trade", 13.1401, 300.0]
["2026-08-31T13:31:37.597668+00:00", "trade", 13.1402, 1.0]
["2026-08-31T13:31:37.597878+00:00", "trade", 13.1401, 600.0]
["2026-08-31T13:31:37.598016+00:00", "trade", 13.14, 171.0]
["2026-08-31T13:31:37.598669+00:00", "trade", 13.14, 17.0]
["2026-08-31T13:31:37.600290+00:00", "trade", 13.14, 200.0]
["2026-08-31T13:31:37.600290+00:00", "quote", 13.14, 13.16]
["2026-08-31T13:31:37.600292+00:00", "trade", 13.14, 100.0]
["2026-08-31T13:31:37.600293+00:00", "trade", 13.13, 1000.0]
["2026-08-31T13:31:37.600294+00:00", "trade", 13.13, 300.0]
["2026-08-31T13:31:37.600296+00:00", "quote", 13.13, 13.16]
["2026-08-31T13:31:37.600303+00:00", "quote", 13.13, 13.16]
["2026-08-31T13:31:37.600309+00:00", "quote", 13.12, 13.16]
["2026-08-31T13:31:37.600316+00:00", "quote", 13.12, 13.15]
["2026-08-31T13:31:37.600336+00:00", "quote", 13.12, 13.15]
["2026-08-31T13:31:37.600580+00:00", "quote", 13.12, 13.15]
["2026-08-31T13:31:37.601098+00:00", "quote", 13.12, 13.15]
["2026-08-31T13:31:37.603344+00:00", "trade", 13.123, 1.0]
["2026-08-31T13:31:37.603725+00:00", "trade", 13.1225, 200.0]
["2026-08-31T13:31:37.603816+00:00", "trade", 13.126, 139.0]
["2026-08-31T13:31:37.604816+00:00", "quote", 13.12, 13.15]
["2026-08-31T13:31:37.608285+00:00", "quote", 13.12, 13.15]
["2026-08-31T13:31:37.609951+00:00", "quote", 13.12, 13.15]
["2026-08-31T13:31:37.618996+00:00", "trade", 13.135, 100.0]
["2026-08-31T13:31:37.620190+00:00", "trade", 13.135, 100.0]
["2026-08-31T13:31:37.621671+00:00", "trade", 13.135, 100.0]
["2026-08-31T13:31:37.625872+00:00", "trade", 13.1252, 942.0]
["2026-08-31T13:31:37.627292+00:00", "trade", 13.12, 1800.0]
["2026-08-31T13:31:37.629066+00:00", "trade", 13.135, 58.0]
["2026-08-31T13:31:37.632670+00:00", "trade", 13.12, 1800.0]
["2026-08-31T13:31:37.642829+00:00", "trade", 13.13, 138.0]
["2026-08-31T13:31:37.643394+00:00", "trade", 13.13, 62.0]
["2026-08-31T13:31:37.643479+00:00", "trade", 13.135, 9.0]
["2026-08-31T13:31:37.648096+00:00", "trade", 13.135, 300.0]
["2026-08-31T13:31:37.648311+00:00", "trade", 13.13, 1200.0]
["2026-08-31T13:31:37.648589+00:00", "trade", 13.1325, 300.0]
["2026-08-31T13:31:37.651091+00:00", "trade", 13.13, 100.0]
["2026-08-31T13:31:37.651106+00:00", "trade", 13.1325, 300.0]
["2026-08-31T13:31:37.651234+00:00", "trade", 13.135, 300.0]
["2026-08-31T13:31:37.651479+00:00", "trade", 13.135, 300.0]
["2026-08-31T13:31:37.651523+00:00", "trade", 13.13, 200.0]
["2026-08-31T13:31:37.651761+00:00", "trade", 13.13, 200.0]
["2026-08-31T13:31:37.651900+00:00", "trade", 13.13, 100.0]
["2026-08-31T13:31:37.652933+00:00", "trade", 13.135, 100.0]
["2026-08-31T13:31:37.652936+00:00", "trade", 13.135, 100.0]
["2026-08-31T13:31:37.652993+00:00", "trade", 13.12, 1800.0]
["2026-08-31T13:31:37.653312+00:00", "trade", 13.135, 100.0]
["2026-08-31T13:31:37.654522+00:00", "trade", 13.12, 1600.0]
["2026-08-31T13:31:37.656199+00:00", "trade", 13.1325, 100.0]
["2026-08-31T13:31:37.656491+00:00", "trade", 13.135, 100.0]
["2026-08-31T13:31:37.657865+00:00", "trade", 13.135, 100.0]
["2026-08-31T13:31:37.657867+00:00", "trade", 13.13, 23.0]
["2026-08-31T13:31:37.657875+00:00", "trade", 13.135, 100.0]
["2026-08-31T13:31:37.657948+00:00", "trade", 13.135, 100.0]
["2026-08-31T13:31:37.657962+00:00", "trade", 13.135, 100.0]
["2026-08-31T13:31:37.657966+00:00", "trade", 13.13, 23.0]
["2026-08-31T13:31:37.657967+00:00", "trade", 13.135, 100.0]
["2026-08-31T13:31:37.657970+00:00", "trade", 13.13, 23.0]
["2026-08-31T13:31:37.658046+00:00", "trade", 13.135, 100.0]
["2026-08-31T13:31:37.658052+00:00", "trade", 13.135, 100.0]
["2026-08-31T13:31:37.658179+00:00", "trade", 13.135, 100.0]
["2026-08-31T13:31:37.658253+00:00", "trade", 13.13, 123.0]
["2026-08-31T13:31:37.658265+00:00", "trade", 13.13, 60.0]
["2026-08-31T13:31:37.658317+00:00", "trade", 13.135, 123.0]
["2026-08-31T13:31:37.658494+00:00", "trade", 13.13, 23.0]
["2026-08-31T13:31:37.658532+00:00", "trade", 13.135, 100.0]
["2026-08-31T13:31:37.658617+00:00", "trade", 13.13, 77.0]
["2026-08-31T13:31:37.658620+00:00", "trade", 13.13, 77.0]
["2026-08-31T13:31:37.658983+00:00", "trade", 13.135, 102.0]
["2026-08-31T13:31:37.659479+00:00", "trade", 13.135, 46.0]
["2026-08-31T13:31:37.663754+00:00", "trade", 13.15, 100.0]
["2026-08-31T13:31:37.663754+00:00", "quote", 13.12, 13.15]
["2026-08-31T13:31:37.663757+00:00", "trade", 13.15, 800.0]
["2026-08-31T13:31:37.663761+00:00", "quote", 13.12, 13.15]
["2026-08-31T13:31:37.663767+00:00", "trade", 13.15, 76.0]
["2026-08-31T13:31:37.663775+00:00", "quote", 13.14, 13.15]
["2026-08-31T13:31:37.663781+00:00", "trade", 13.15, 103.0]
["2026-08-31T13:31:37.663804+00:00", "quote", 13.14, 13.15]
["2026-08-31T13:31:37.663834+00:00", "quote", 13.14, 13.15]
["2026-08-31T13:31:37.663851+00:00", "trade", 13.16, 103.0]
["2026-08-31T13:31:37.664161+00:00", "quote", 13.14, 13.15]
["2026-08-31T13:31:37.664248+00:00", "quote", 13.14, 13.18]
["2026-08-31T13:31:37.664251+00:00", "trade", 13.15, 100.0]
["2026-08-31T13:31:37.664563+00:00", "quote", 13.14, 13.18]
["2026-08-31T13:31:37.664789+00:00", "quote", 13.14, 13.18]
["2026-08-31T13:31:37.671663+00:00", "quote", 13.14, 13.18]
["2026-08-31T13:31:37.671664+00:00", "trade", 13.16, 100.0]
["2026-08-31T13:31:37.671665+00:00", "trade", 13.15, 100.0]
["2026-08-31T13:31:37.671666+00:00", "trade", 13.15, 200.0]
["2026-08-31T13:31:37.671667+00:00", "trade", 13.14, 3.0]
["2026-08-31T13:31:37.675745+00:00", "trade", 13.16, 100.0]
["2026-08-31T13:31:37.675934+00:00", "trade", 13.16, 100.0]
["2026-08-31T13:31:37.678197+00:00", "quote", 13.14, 13.18]
["2026-08-31T13:31:37.682521+00:00", "trade", 13.16, 1200.0]
["2026-08-31T13:31:37.684714+00:00", "trade", 13.16, 100.0]
["2026-08-31T13:31:37.684835+00:00", "trade", 13.16, 300.0]
["2026-08-31T13:31:37.684930+00:00", "trade", 13.16, 100.0]
["2026-08-31T13:31:37.684967+00:00", "trade", 13.16, 100.0]
["2026-08-31T13:31:37.685164+00:00", "trade", 13.16, 400.0]
["2026-08-31T13:31:37.691541+00:00", "trade", 13.16, 100.0]
["2026-08-31T13:31:37.694702+00:00", "trade", 13.16, 300.0]
["2026-08-31T13:31:37.694741+00:00", "quote", 13.14, 13.18]
["2026-08-31T13:31:37.694780+00:00", "trade", 13.16, 300.0]
["2026-08-31T13:31:37.694915+00:00", "trade", 13.16, 300.0]
["2026-08-31T13:31:37.694949+00:00", "trade", 13.16, 300.0]
["2026-08-31T13:31:37.695190+00:00", "trade", 13.16, 100.0]
["2026-08-31T13:31:37.707206+00:00", "trade", 13.16, 300.0]
["2026-08-31T13:31:37.707376+00:00", "trade", 13.16, 100.0]
["2026-08-31T13:31:37.707501+00:00", "trade", 13.16, 300.0]
["2026-08-31T13:31:37.716137+00:00", "trade", 13.16, 300.0]
["2026-08-31T13:31:37.716150+00:00", "trade", 13.16, 300.0]
["2026-08-31T13:31:37.850189+00:00", "trade", 13.16, 7.0]
["2026-08-31T13:31:38.239507+00:00", "quote", 13.14, 13.18]
["2026-08-31T13:31:38.239734+00:00", "quote", 13.14, 13.18]
["2026-08-31T13:31:38.569909+00:00", "trade", 13.16, 2000.0]
["2026-08-31T13:31:38.661207+00:00", "trade", 13.16, 300.0]
["2026-08-31T13:31:38.663548+00:00", "trade", 13.16, 100.0]
["2026-08-31T13:31:38.663548+00:00", "quote", 13.14, 13.15]
["2026-08-31T13:31:38.663550+00:00", "trade", 13.15, 200.0]
["2026-08-31T13:31:38.663567+00:00", "quote", 13.14, 13.18]
["2026-08-31T13:31:38.663568+00:00", "trade", 13.15, 2400.0]
["2026-08-31T13:31:38.663588+00:00", "quote", 13.15, 13.18]
["2026-08-31T13:31:38.663595+00:00", "quote", 13.15, 13.18]
["2026-08-31T13:31:38.663610+00:00", "quote", 13.15, 13.18]
["2026-08-31T13:31:38.663617+00:00", "quote", 13.15, 13.18]
["2026-08-31T13:31:38.663834+00:00", "trade", 13.17, 38.0]
["2026-08-31T13:31:38.663882+00:00", "trade", 13.17, 38.0]
["2026-08-31T13:31:38.663904+00:00", "trade", 13.17, 400.0]
["2026-08-31T13:31:38.664316+00:00", "trade", 13.17, 38.0]
["2026-08-31T13:31:38.664881+00:00", "trade", 13.17, 38.0]
["2026-08-31T13:31:38.664909+00:00", "quote", 13.15, 13.18]
["2026-08-31T13:31:38.673192+00:00", "quote", 13.15, 13.18]
["2026-08-31T13:31:38.682013+00:00", "quote", 13.15, 13.18]
["2026-08-31T13:31:38.708612+00:00", "quote", 13.15, 13.18]
["2026-08-31T13:31:38.795877+00:00", "trade", 13.151, 1.0]
["2026-08-31T13:31:39.579355+00:00", "quote", 13.15, 13.18]
["2026-08-31T13:31:39.579357+00:00", "trade", 13.17, 1367.0]
["2026-08-31T13:31:39.579357+00:00", "trade", 13.18, 348.0]
["2026-08-31T13:31:39.579358+00:00", "trade", 13.18, 1715.0]
["2026-08-31T13:31:39.579362+00:00", "quote", 13.15, 13.18]
["2026-08-31T13:31:39.579390+00:00", "trade", 13.18, 2.0]
["2026-08-31T13:31:39.579391+00:00", "quote", 13.15, 13.18]
["2026-08-31T13:31:39.579556+00:00", "trade", 13.18, 935.0]
["2026-08-31T13:31:39.579557+00:00", "trade", 13.18, 100.0]
["2026-08-31T13:31:39.579557+00:00", "quote", 13.15, 13.18]
["2026-08-31T13:31:39.579559+00:00", "trade", 13.18, 197.0]
["2026-08-31T13:31:39.579564+00:00", "quote", 13.15, 13.18]
["2026-08-31T13:31:39.579571+00:00", "quote", 13.15, 13.18]
["2026-08-31T13:31:39.579755+00:00", "trade", 13.18, 503.0]
["2026-08-31T13:31:39.579755+00:00", "quote", 13.15, 13.2]
["2026-08-31T13:31:39.579775+00:00", "quote", 13.17, 13.2]
["2026-08-31T13:31:39.579797+00:00", "quote", 13.17, 13.2]
["2026-08-31T13:31:39.580061+00:00", "quote", 13.17, 13.2]
["2026-08-31T13:31:39.580518+00:00", "quote", 13.17, 13.2]
["2026-08-31T13:31:40.596042+00:00", "quote", 13.17, 13.22]
["2026-08-31T13:31:40.893740+00:00", "quote", 13.17, 13.18]
["2026-08-31T13:31:40.893763+00:00", "trade", 13.17, 103.0]
["2026-08-31T13:31:40.893763+00:00", "quote", 13.17, 13.18]
["2026-08-31T13:31:40.893765+00:00", "trade", 13.17, 99.0]
["2026-08-31T13:31:40.893782+00:00", "quote", 13.17, 13.18]
["2026-08-31T13:31:40.893805+00:00", "trade", 13.16, 200.0]
["2026-08-31T13:31:40.893811+00:00", "quote", 13.17, 13.18]
["2026-08-31T13:31:40.893823+00:00", "quote", 13.17, 13.18]
["2026-08-31T13:31:40.893829+00:00", "quote", 13.17, 13.18]
["2026-08-31T13:31:40.894043+00:00", "trade", 13.17, 1.0]
["2026-08-31T13:31:40.894146+00:00", "quote", 13.16, 13.18]
["2026-08-31T13:31:40.894206+00:00", "quote", 13.16, 13.18]
["2026-08-31T13:31:40.894450+00:00", "quote", 13.13, 13.18]
["2026-08-31T13:31:40.895719+00:00", "quote", 13.12, 13.18]
["2026-08-31T13:31:40.896584+00:00", "quote", 13.12, 13.18]
["2026-08-31T13:31:40.897534+00:00", "quote", 13.12, 13.17]
["2026-08-31T13:31:40.930972+00:00", "quote", 13.12, 13.17]
["2026-08-31T13:31:41.169709+00:00", "quote", 13.12, 13.13]
["2026-08-31T13:31:41.169761+00:00", "quote", 13.12, 13.17]
["2026-08-31T13:31:41.169763+00:00", "trade", 13.13, 600.0]
["2026-08-31T13:31:41.353201+00:00", "quote", 13.12, 13.17]
["2026-08-31T13:31:41.634865+00:00", "quote", 13.12, 13.17]
["2026-08-31T13:31:41.640052+00:00", "trade", 13.165, 100.0]
["2026-08-31T13:31:41.640089+00:00", "trade", 13.165, 70.0]
["2026-08-31T13:31:41.640125+00:00", "trade", 13.17, 200.0]
["2026-08-31T13:31:41.640132+00:00", "trade", 13.17, 100.0]
["2026-08-31T13:31:41.640352+00:00", "trade", 13.145, 1.0]
["2026-08-31T13:31:41.641746+00:00", "trade", 13.16, 200.0]
["2026-08-31T13:31:41.642015+00:00", "trade", 13.16, 90.0]
["2026-08-31T13:31:41.642313+00:00", "trade", 13.17, 200.0]
["2026-08-31T13:31:41.642446+00:00", "trade", 13.17, 200.0]
["2026-08-31T13:31:41.642860+00:00", "trade", 13.17, 600.0]
["2026-08-31T13:31:41.681887+00:00", "trade", 13.17, 300.0]
["2026-08-31T13:31:41.682043+00:00", "trade", 13.16, 200.0]
["2026-08-31T13:31:41.682103+00:00", "trade", 13.17, 200.0]
["2026-08-31T13:31:41.682163+00:00", "trade", 13.17, 200.0]
["2026-08-31T13:31:41.683003+00:00", "trade", 13.16, 800.0]
["2026-08-31T13:31:41.683004+00:00", "trade", 13.16, 800.0]
["2026-08-31T13:31:41.683005+00:00", "quote", 13.12, 13.17]
["2026-08-31T13:31:41.683006+00:00", "trade", 13.16, 800.0]
["2026-08-31T13:31:41.683007+00:00", "trade", 13.16, 800.0]
["2026-08-31T13:31:41.683011+00:00", "trade", 13.17, 3000.0]
["2026-08-31T13:31:41.683011+00:00", "trade", 13.17, 100.0]
["2026-08-31T13:31:41.683024+00:00", "quote", 13.13, 13.17]
["2026-08-31T13:31:41.683031+00:00", "quote", 13.14, 13.17]
["2026-08-31T13:31:41.683032+00:00", "quote", 13.16, 13.17]
["2026-08-31T13:31:41.683148+00:00", "trade", 13.16, 1.0]
["2026-08-31T13:31:41.683255+00:00", "trade", 13.16, 200.0]
["2026-08-31T13:31:41.683255+00:00", "quote", 13.14, 13.17]
["2026-08-31T13:31:41.683307+00:00", "quote", 13.14, 13.17]
["2026-08-31T13:31:41.683309+00:00", "quote", 13.14, 13.17]
["2026-08-31T13:31:41.683316+00:00", "quote", 13.16, 13.17]
["2026-08-31T13:31:41.683319+00:00", "trade", 13.16, 100.0]
["2026-08-31T13:31:41.683322+00:00", "quote", 13.14, 13.17]
["2026-08-31T13:31:41.683329+00:00", "quote", 13.14, 13.17]
["2026-08-31T13:31:41.683345+00:00", "quote", 13.14, 13.16]
["2026-08-31T13:31:41.683349+00:00", "trade", 13.16, 200.0]
["2026-08-31T13:31:41.683352+00:00", "trade", 13.17, 200.0]
["2026-08-31T13:31:41.683352+00:00", "trade", 13.17, 1238.0]
["2026-08-31T13:31:41.683355+00:00", "quote", 13.14, 13.16]
["2026-08-31T13:31:41.683458+00:00", "trade", 13.16, 200.0]
["2026-08-31T13:31:41.683458+00:00", "quote", 13.14, 13.17]
["2026-08-31T13:31:41.683462+00:00", "quote", 13.14, 13.17]
["2026-08-31T13:31:41.683519+00:00", "trade", 13.15, 22.0]
["2026-08-31T13:31:41.683520+00:00", "trade", 13.14, 78.0]
["2026-08-31T13:31:41.683555+00:00", "quote", 13.14, 13.17]
["2026-08-31T13:31:41.683596+00:00", "quote", 13.14, 13.17]
["2026-08-31T13:31:41.683612+00:00", "quote", 13.14, 13.17]
["2026-08-31T13:31:41.683694+00:00", "quote", 13.14, 13.17]
["2026-08-31T13:31:41.683746+00:00", "quote", 13.14, 13.16]
["2026-08-31T13:31:41.683794+00:00", "trade", 13.15, 1.0]
["2026-08-31T13:31:41.683801+00:00", "quote", 13.14, 13.16]
["2026-08-31T13:31:41.683824+00:00", "trade", 13.14, 100.0]
["2026-08-31T13:31:41.683895+00:00", "quote", 13.15, 13.16]
["2026-08-31T13:31:41.683982+00:00", "quote", 13.16, 13.16]
["2026-08-31T13:31:41.684036+00:00", "quote", 13.13, 13.16]
["2026-08-31T13:31:41.684037+00:00", "trade", 13.16, 38.0]
["2026-08-31T13:31:41.684097+00:00", "quote", 13.13, 13.16]
["2026-08-31T13:31:41.684199+00:00", "quote", 13.14, 13.16]
["2026-08-31T13:31:41.684201+00:00", "trade", 13.155, 19.0]
["2026-08-31T13:31:41.684293+00:00", "trade", 13.14, 100.0]
["2026-08-31T13:31:41.684301+00:00", "quote", 13.13, 13.16]
["2026-08-31T13:31:41.684431+00:00", "quote", 13.14, 13.16]
["2026-08-31T13:31:41.684452+00:00", "trade", 13.16, 100.0]
["2026-08-31T13:31:41.684487+00:00", "quote", 13.13, 13.16]
["2026-08-31T13:31:41.684488+00:00", "trade", 13.14, 100.0]
["2026-08-31T13:31:41.684502+00:00", "quote", 13.14, 13.16]
["2026-08-31T13:31:41.684509+00:00", "quote", 13.14, 13.15]
["2026-08-31T13:31:41.684548+00:00", "trade", 13.15, 19.0]
["2026-08-31T13:31:41.684564+00:00", "trade", 13.13, 100.0]
["2026-08-31T13:31:41.684566+00:00", "trade", 13.13, 100.0]
["2026-08-31T13:31:41.684578+00:00", "quote", 13.14, 13.15]
["2026-08-31T13:31:41.684586+00:00", "quote", 13.14, 13.15]
["2026-08-31T13:31:41.684588+00:00", "trade", 13.16, 500.0]
["2026-08-31T13:31:41.684589+00:00", "trade", 13.16, 200.0]
["2026-08-31T13:31:41.684594+00:00", "trade", 13.14, 100.0]
["2026-08-31T13:31:41.684595+00:00", "quote", 13.13, 13.15]
["2026-08-31T13:31:41.684654+00:00", "quote", 13.13, 13.15]
["2026-08-31T13:31:41.684781+00:00", "trade", 13.16, 670.0]
["2026-08-31T13:31:41.684800+00:00", "quote", 13.13, 13.15]
["2026-08-31T13:31:41.685121+00:00", "quote", 13.12, 13.15]
["2026-08-31T13:31:41.685511+00:00", "trade", 13.15, 12830.0]
["2026-08-31T13:31:41.685512+00:00", "trade", 13.15, 200.0]
["2026-08-31T13:31:41.685512+00:00", "quote", 13.12, 13.15]
["2026-08-31T13:31:41.685514+00:00", "trade", 13.15, 41.0]
["2026-08-31T13:31:41.685515+00:00", "trade", 13.15, 178.0]
["2026-08-31T13:31:41.685517+00:00", "trade", 13.15, 100.0]
["2026-08-31T13:31:41.685519+00:00", "quote", 13.12, 13.15]
["2026-08-31T13:31:41.685525+00:00", "quote", 13.12, 13.15]
["2026-08-31T13:31:41.685540+00:00", "quote", 13.13, 13.15]
["2026-08-31T13:31:41.685703+00:00", "trade", 13.15, 100.0]
["2026-08-31T13:31:41.685704+00:00", "quote", 13.13, 13.15]
["2026-08-31T13:31:41.685711+00:00", "trade", 13.15, 100.0]
["2026-08-31T13:31:41.685712+00:00", "quote", 13.13, 13.16]
["2026-08-31T13:31:41.685722+00:00", "quote", 13.13, 13.16]
["2026-08-31T13:31:41.685794+00:00", "quote", 13.13, 13.17]
["2026-08-31T13:31:41.685885+00:00", "quote", 13.13, 13.16]
["2026-08-31T13:31:41.686162+00:00", "quote", 13.13, 13.16]
["2026-08-31T13:31:41.686201+00:00", "quote", 13.13, 13.17]
["2026-08-31T13:31:41.688703+00:00", "trade", 13.17, 200.0]
["2026-08-31T13:31:41.688754+00:00", "trade", 13.17, 100.0]
["2026-08-31T13:31:41.688761+00:00", "trade", 13.165, 70.0]
["2026-08-31T13:31:41.688938+00:00", "trade", 13.16, 90.0]
["2026-08-31T13:31:41.689812+00:00", "trade", 13.16, 200.0]
["2026-08-31T13:31:41.689822+00:00", "quote", 13.13, 13.17]
["2026-08-31T13:31:41.689838+00:00", "quote", 13.13, 13.17]
["2026-08-31T13:31:41.689898+00:00", "quote", 13.12, 13.17]
["2026-08-31T13:31:41.689905+00:00", "quote", 13.12, 13.17]
["2026-08-31T13:31:41.689940+00:00", "trade", 13.17, 200.0]
["2026-08-31T13:31:41.690215+00:00", "trade", 13.17, 200.0]
["2026-08-31T13:31:41.695151+00:00", "quote", 13.12, 13.17]
["2026-08-31T13:31:41.706191+00:00", "quote", 13.12, 13.17]
["2026-08-31T13:31:41.721426+00:00", "trade", 13.17, 165.0]
["2026-08-31T13:31:41.721429+00:00", "quote", 13.12, 13.2]
["2026-08-31T13:31:41.723619+00:00", "quote", 13.12, 13.2]
["2026-08-31T13:31:41.723620+00:00", "trade", 13.2, 100.0]
["2026-08-31T13:31:41.723621+00:00", "trade", 13.2, 100.0]
["2026-08-31T13:31:41.723622+00:00", "trade", 13.2, 100.0]
["2026-08-31T13:31:41.723624+00:00", "trade", 13.2, 100.0]
["2026-08-31T13:31:41.723626+00:00", "quote", 13.12, 13.2]
["2026-08-31T13:31:41.723633+00:00", "quote", 13.12, 13.2]
["2026-08-31T13:31:41.723640+00:00", "quote", 13.13, 13.2]
["2026-08-31T13:31:41.723646+00:00", "quote", 13.16, 13.2]
["2026-08-31T13:31:41.723647+00:00", "quote", 13.16, 13.2]
["2026-08-31T13:31:41.723653+00:00", "quote", 13.19, 13.2]
["2026-08-31T13:31:41.723664+00:00", "quote", 13.16, 13.2]
["2026-08-31T13:31:41.723665+00:00", "trade", 13.19, 200.0]
["2026-08-31T13:31:41.723698+00:00", "quote", 13.16, 13.2]
["2026-08-31T13:31:41.723796+00:00", "trade", 13.2, 41.0]
["2026-08-31T13:31:41.723836+00:00", "trade", 13.2, 32.0]
["2026-08-31T13:31:41.723859+00:00", "trade", 13.2, 200.0]
["2026-08-31T13:31:41.723871+00:00", "trade", 13.2, 159.0]
["2026-08-31T13:31:41.723927+00:00", "quote", 13.16, 13.22]
["2026-08-31T13:31:41.723979+00:00", "trade", 13.2, 200.0]
["2026-08-31T13:31:41.724079+00:00", "quote", 13.16, 13.21]
["2026-08-31T13:31:41.724133+00:00", "quote", 13.16, 13.21]
["2026-08-31T13:31:41.724194+00:00", "quote", 13.16, 13.21]
["2026-08-31T13:31:41.724198+00:00", "quote", 13.16, 13.21]
["2026-08-31T13:31:41.724224+00:00", "quote", 13.16, 13.21]
["2026-08-31T13:31:41.724241+00:00", "quote", 13.16, 13.21]
["2026-08-31T13:31:41.724251+00:00", "trade", 13.19, 110.0]
["2026-08-31T13:31:41.724263+00:00", "trade", 13.19, 90.0]
["2026-08-31T13:31:41.724268+00:00", "trade", 13.19, 60.0]
["2026-08-31T13:31:41.724278+00:00", "trade", 13.19, 70.0]
["2026-08-31T13:31:41.724318+00:00", "quote", 13.16, 13.21]
["2026-08-31T13:31:41.724342+00:00", "trade", 13.18, 100.0]
["2026-08-31T13:31:41.724452+00:00", "trade", 13.19, 70.0]
["2026-08-31T13:31:41.724465+00:00", "trade", 13.2, 241.0]
["2026-08-31T13:31:41.724512+00:00", "trade", 13.195, 70.0]
["2026-08-31T13:31:41.724678+00:00", "trade", 13.19, 90.0]
["2026-08-31T13:31:41.724681+00:00", "trade", 13.19, 200.0]
["2026-08-31T13:31:41.724692+00:00", "trade", 13.19, 200.0]
["2026-08-31T13:31:41.724861+00:00", "trade", 13.19, 200.0]
["2026-08-31T13:31:41.724878+00:00", "trade", 13.21, 212.0]
["2026-08-31T13:31:41.725052+00:00", "trade", 13.21, 32.0]
["2026-08-31T13:31:41.725071+00:00", "quote", 13.17, 13.21]
["2026-08-31T13:31:41.725075+00:00", "trade", 13.21, 72.0]
["2026-08-31T13:31:41.725094+00:00", "quote", 13.18, 13.21]
["2026-08-31T13:31:41.725097+00:00", "trade", 13.21, 32.0]
["2026-08-31T13:31:41.725114+00:00", "trade", 13.21, 100.0]
["2026-08-31T13:31:41.725115+00:00", "quote", 13.18, 13.21]
["2026-08-31T13:31:41.725117+00:00", "quote", 13.19, 13.21]
["2026-08-31T13:31:41.725120+00:00", "trade", 13.19, 32.0]
["2026-08-31T13:31:41.725121+00:00", "trade", 13.19, 68.0]
["2026-08-31T13:31:41.725124+00:00", "quote", 13.18, 13.21]
["2026-08-31T13:31:41.725134+00:00", "quote", 13.18, 13.21]
["2026-08-31T13:31:41.725141+00:00", "trade", 13.19, 4.0]
["2026-08-31T13:31:41.725155+00:00", "trade", 13.21, 40.0]
["2026-08-31T13:31:41.725157+00:00", "trade", 13.21, 60.0]
["2026-08-31T13:31:41.725162+00:00", "quote", 13.18, 13.21]
["2026-08-31T13:31:41.725164+00:00", "trade", 13.19, 32.0]
["2026-08-31T13:31:41.725168+00:00", "quote", 13.18, 13.21]
["2026-08-31T13:31:41.725175+00:00", "trade", 13.21, 63.0]
["2026-08-31T13:31:41.725175+00:00", "quote", 13.18, 13.21]
["2026-08-31T13:31:41.725176+00:00", "trade", 13.21, 200.0]
["2026-08-31T13:31:41.725183+00:00", "quote", 13.18, 13.19]
["2026-08-31T13:31:41.725279+00:00", "trade", 13.18, 100.0]
["2026-08-31T13:31:41.725307+00:00", "trade", 13.18, 100.0]
["2026-08-31T13:31:41.725307+00:00", "quote", 13.18, 13.19]
["2026-08-31T13:31:41.725308+00:00", "quote", 13.17, 13.19]
["2026-08-31T13:31:41.725367+00:00", "quote", 13.17, 13.18]
["2026-08-31T13:31:41.725416+00:00", "quote", 13.17, 13.18]
["2026-08-31T13:31:41.725612+00:00", "quote", 13.17, 13.18]
["2026-08-31T13:31:41.725671+00:00", "quote", 13.18, 13.18]
["2026-08-31T13:31:41.725672+00:00", "trade", 13.17, 167.0]
["2026-08-31T13:31:41.725674+00:00", "trade", 13.17, 37.0]
["2026-08-31T13:31:41.725748+00:00", "quote", 13.17, 13.18]
["2026-08-31T13:31:41.725766+00:00", "quote", 13.16, 13.18]
["2026-08-31T13:31:41.725800+00:00", "quote", 13.15, 13.18]
["2026-08-31T13:31:41.725857+00:00", "quote", 13.15, 13.18]
["2026-08-31T13:31:41.725876+00:00", "quote", 13.15, 13.18]
["2026-08-31T13:31:41.726084+00:00", "trade", 13.18, 200.0]
["2026-08-31T13:31:41.726084+00:00", "quote", 13.15, 13.18]
["2026-08-31T13:31:41.726085+00:00", "trade", 13.18, 100.0]
["2026-08-31T13:31:41.726086+00:00", "trade", 13.18, 100.0]
["2026-08-31T13:31:41.726090+00:00", "quote", 13.15, 13.18]
["2026-08-31T13:31:41.726105+00:00", "quote", 13.16, 13.18]
["2026-08-31T13:31:41.726264+00:00", "trade", 13.18, 100.0]
["2026-08-31T13:31:41.726264+00:00", "quote", 13.16, 13.18]
["2026-08-31T13:31:41.726268+00:00", "trade", 13.18, 40.0]
["2026-08-31T13:31:41.726271+00:00", "trade", 13.18, 60.0]
["2026-08-31T13:31:41.726279+00:00", "quote", 13.16, 13.21]
["2026-08-31T13:31:41.726369+00:00", "quote", 13.16, 13.21]
["2026-08-31T13:31:41.726375+00:00", "quote", 13.16, 13.21]
["2026-08-31T13:31:41.726393+00:00", "quote", 13.16, 13.21]
["2026-08-31T13:31:41.726417+00:00", "quote", 13.16, 13.21]
["2026-08-31T13:31:41.726459+00:00", "quote", 13.16, 13.21]
["2026-08-31T13:31:41.727111+00:00", "trade", 13.18, 40.0]
["2026-08-31T13:31:41.727116+00:00", "trade", 13.2, 32.0]
["2026-08-31T13:31:41.727122+00:00", "quote", 13.17, 13.21]
["2026-08-31T13:31:41.727140+00:00", "trade", 13.2, 268.0]
["2026-08-31T13:31:41.727144+00:00", "trade", 13.21, 65.0]
["2026-08-31T13:31:41.727790+00:00", "trade", 13.21, 67.0]
["2026-08-31T13:31:41.727808+00:00", "quote", 13.17, 13.21]
["2026-08-31T13:31:41.727847+00:00", "quote", 13.17, 13.21]
["2026-08-31T13:31:41.727847+00:00", "quote", 13.17, 13.21]
["2026-08-31T13:31:41.727856+00:00", "trade", 13.17, 22.0]
["2026-08-31T13:31:41.727859+00:00", "quote", 13.17, 13.21]
["2026-08-31T13:31:41.727940+00:00", "quote", 13.17, 13.21]
["2026-08-31T13:31:41.727969+00:00", "quote", 13.16, 13.21]
["2026-08-31T13:31:41.728235+00:00", "quote", 13.16, 13.21]
["2026-08-31T13:31:41.728414+00:00", "trade", 13.19, 15.0]
["2026-08-31T13:31:41.734397+00:00", "trade", 13.195, 100.0]
["2026-08-31T13:31:41.735768+00:00", "trade", 13.19, 100.0]
["2026-08-31T13:31:41.735810+00:00", "quote", 13.16, 13.21]
["2026-08-31T13:31:41.736179+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:31:41.736532+00:00", "trade", 13.185, 100.0]
["2026-08-31T13:31:41.743930+00:00", "trade", 13.19, 200.0]
["2026-08-31T13:31:41.747479+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:31:41.747731+00:00", "trade", 13.18, 100.0]
["2026-08-31T13:31:41.747881+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.748262+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.748316+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:31:41.748388+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:31:41.748624+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:31:41.748653+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:31:41.827519+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:31:41.975538+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:31:41.975632+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:31:41.975841+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:31:41.976053+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.976267+00:00", "quote", 13.12, 13.21]
["2026-08-31T13:31:41.976271+00:00", "quote", 13.12, 13.21]
["2026-08-31T13:31:41.976315+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.976455+00:00", "quote", 13.12, 13.21]
["2026-08-31T13:31:41.976538+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.977026+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.977058+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.977536+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.977568+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.978074+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.978099+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.978614+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.979042+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.979123+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.979548+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.979644+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.979678+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.980163+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.980279+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.980669+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.980696+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.981169+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.981184+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.981673+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.981698+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.982150+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.982175+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.982656+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.982684+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.983134+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.983157+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.983645+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.983661+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.984133+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.984155+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.984637+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.985080+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.985130+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.985549+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.985627+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.986011+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.986113+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.986476+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.986599+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.986939+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.987081+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.987410+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.987559+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.987875+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.988040+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.988344+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.988525+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.988809+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.989010+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.989273+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.989493+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.989735+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.989971+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.990194+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.990473+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.990656+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.990955+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.991116+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.991459+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:41.991579+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:42.000668+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:42.003647+00:00", "trade", 13.18, 24.0]
["2026-08-31T13:31:42.788229+00:00", "trade", 13.175, 140.0]
["2026-08-31T13:31:43.061882+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:43.062565+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:43.062620+00:00", "quote", 13.13, 13.21]
["2026-08-31T13:31:43.063056+00:00", "quote", 13.12, 13.21]
["2026-08-31T13:31:43.063169+00:00", "quote", 13.13, 13.21]
["2026-08-31T13:31:43.063554+00:00", "quote", 13.12, 13.21]
["2026-08-31T13:31:43.066981+00:00", "quote", 13.12, 13.21]
["2026-08-31T13:31:43.066991+00:00", "quote", 13.12, 13.21]
["2026-08-31T13:31:43.112882+00:00", "quote", 13.12, 13.21]
["2026-08-31T13:31:44.568375+00:00", "quote", 13.12, 13.18]
["2026-08-31T13:31:44.568468+00:00", "quote", 13.12, 13.18]
["2026-08-31T13:31:44.568475+00:00", "quote", 13.12, 13.18]
["2026-08-31T13:31:44.750607+00:00", "trade", 13.17, 28.0]
["2026-08-31T13:31:44.872446+00:00", "trade", 13.166, 302.0]
["2026-08-31T13:31:44.974699+00:00", "quote", 13.12, 13.18]
["2026-08-31T13:31:44.974706+00:00", "quote", 13.12, 13.18]
["2026-08-31T13:31:44.974713+00:00", "quote", 13.14, 13.18]
["2026-08-31T13:31:44.974799+00:00", "trade", 13.18, 450.0]
["2026-08-31T13:31:44.974801+00:00", "trade", 13.18, 37.0]
["2026-08-31T13:31:44.974801+00:00", "trade", 13.18, 167.0]
["2026-08-31T13:31:44.974801+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:44.974878+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:31:44.974906+00:00", "trade", 13.18, 1.0]
["2026-08-31T13:31:44.978868+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:31:44.979011+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:31:44.979069+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:44.979312+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:44.979357+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:44.979538+00:00", "quote", 13.13, 13.21]
["2026-08-31T13:31:44.979585+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:31:44.979895+00:00", "quote", 13.13, 13.21]
["2026-08-31T13:31:45.011332+00:00", "trade", 13.195, 300.0]
["2026-08-31T13:31:45.012654+00:00", "quote", 13.13, 13.21]
["2026-08-31T13:31:45.267826+00:00", "trade", 13.195, 100.0]
["2026-08-31T13:31:45.269582+00:00", "trade", 13.18, 70.0]
["2026-08-31T13:31:45.270076+00:00", "trade", 13.18, 75.0]
["2026-08-31T13:31:45.270085+00:00", "trade", 13.18, 5.0]
["2026-08-31T13:31:45.281043+00:00", "trade", 13.21, 300.0]
["2026-08-31T13:31:45.281045+00:00", "trade", 13.21, 200.0]
["2026-08-31T13:31:45.281047+00:00", "trade", 13.21, 223.0]
["2026-08-31T13:31:45.281052+00:00", "quote", 13.13, 13.21]
["2026-08-31T13:31:45.281058+00:00", "quote", 13.13, 13.21]
["2026-08-31T13:31:45.281064+00:00", "trade", 13.21, 300.0]
["2026-08-31T13:31:45.281065+00:00", "trade", 13.21, 123.0]
["2026-08-31T13:31:45.281065+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:31:45.281069+00:00", "quote", 13.17, 13.21]
["2026-08-31T13:31:45.281077+00:00", "trade", 13.21, 22.0]
["2026-08-31T13:31:45.281079+00:00", "trade", 13.21, 300.0]
["2026-08-31T13:31:45.281080+00:00", "trade", 13.21, 200.0]
["2026-08-31T13:31:45.281081+00:00", "quote", 13.17, 13.21]
["2026-08-31T13:31:45.281087+00:00", "quote", 13.17, 13.21]
["2026-08-31T13:31:45.281094+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:31:45.281101+00:00", "trade", 13.21, 38.0]
["2026-08-31T13:31:45.281101+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:31:45.281108+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:31:45.281109+00:00", "trade", 13.21, 38.0]
["2026-08-31T13:31:45.281110+00:00", "trade", 13.21, 107.0]
["2026-08-31T13:31:45.281115+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:31:45.281122+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:31:45.281125+00:00", "trade", 13.21, 100.0]
["2026-08-31T13:31:45.281129+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:31:45.281135+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:31:45.281149+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:31:45.281157+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:31:45.281186+00:00", "trade", 13.21, 1.0]
["2026-08-31T13:31:45.281195+00:00", "trade", 13.21, 3.0]
["2026-08-31T13:31:45.281204+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:31:45.281284+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:31:45.281285+00:00", "trade", 13.21, 14.0]
["2026-08-31T13:31:45.281287+00:00", "trade", 13.21, 286.0]
["2026-08-31T13:31:45.281292+00:00", "quote", 13.2, 13.22]
["2026-08-31T13:31:45.281299+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:31:45.281313+00:00", "trade", 13.21, 14.0]
["2026-08-31T13:31:45.281313+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:31:45.281314+00:00", "trade", 13.21, 26.0]
["2026-08-31T13:31:45.281320+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:31:45.281342+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:31:45.281343+00:00", "trade", 13.21, 17.0]
["2026-08-31T13:31:45.281385+00:00", "trade", 13.21, 257.0]
["2026-08-31T13:31:45.281386+00:00", "trade", 13.21, 26.0]
["2026-08-31T13:31:45.281386+00:00", "quote", 13.2, 13.22]
["2026-08-31T13:31:45.281393+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:31:45.281413+00:00", "trade", 13.21, 128.0]
["2026-08-31T13:31:45.281413+00:00", "quote", 13.2, 13.22]
["2026-08-31T13:31:45.281421+00:00", "quote", 13.21, 13.22]
["2026-08-31T13:31:45.281433+00:00", "quote", 13.21, 13.22]
["2026-08-31T13:31:45.281481+00:00", "trade", 13.22, 100.0]
["2026-08-31T13:31:45.281501+00:00", "quote", 13.21, 13.22]
["2026-08-31T13:31:45.281654+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:31:45.281716+00:00", "quote", 13.22, 13.24]
["2026-08-31T13:31:45.281719+00:00", "quote", 13.22, 13.25]
["2026-08-31T13:31:45.281725+00:00", "quote", 13.22, 13.25]
["2026-08-31T13:31:45.281777+00:00", "quote", 13.22, 13.26]
["2026-08-31T13:31:45.281885+00:00", "quote", 13.22, 13.26]
["2026-08-31T13:31:45.282188+00:00", "quote", 13.22, 13.26]
["2026-08-31T13:31:45.282682+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:31:45.282730+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:31:45.282806+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:31:45.282841+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:31:45.283072+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:31:45.283085+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:31:45.283165+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:31:45.283302+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:31:45.283334+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:31:45.286079+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:31:45.295364+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:31:45.314443+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:31:45.314473+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:31:45.314480+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:31:45.314916+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:31:45.455450+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:31:45.455454+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:31:45.459557+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:31:45.459939+00:00", "quote", 13.16, 13.26]
["2026-08-31T13:31:45.460492+00:00", "quote", 13.16, 13.26]
["2026-08-31T13:31:45.460500+00:00", "quote", 13.16, 13.26]
["2026-08-31T13:31:45.574067+00:00", "quote", 13.16, 13.26]
["2026-08-31T13:31:45.574076+00:00", "quote", 13.16, 13.26]
["2026-08-31T13:31:45.574516+00:00", "quote", 13.16, 13.26]
["2026-08-31T13:31:45.574573+00:00", "quote", 13.15, 13.26]
["2026-08-31T13:31:45.574710+00:00", "quote", 13.15, 13.26]
["2026-08-31T13:31:45.608150+00:00", "quote", 13.15, 13.26]
["2026-08-31T13:31:45.797440+00:00", "trade", 13.205, 1000.0]
["2026-08-31T13:31:45.972000+00:00", "trade", 13.205, 115.0]
["2026-08-31T13:31:45.991813+00:00", "quote", 13.15, 13.26]
["2026-08-31T13:31:46.023885+00:00", "quote", 13.15, 13.26]
["2026-08-31T13:31:46.353688+00:00", "trade", 13.205, 450.0]
["2026-08-31T13:31:47.030989+00:00", "trade", 13.205, 105.0]
["2026-08-31T13:31:47.284146+00:00", "quote", 13.15, 13.26]
["2026-08-31T13:31:47.284507+00:00", "quote", 13.15, 13.26]
["2026-08-31T13:31:47.284558+00:00", "quote", 13.15, 13.26]
["2026-08-31T13:31:48.444331+00:00", "trade", 13.205, 10.0]
["2026-08-31T13:31:48.445424+00:00", "quote", 13.15, 13.25]
["2026-08-31T13:31:48.445455+00:00", "quote", 13.15, 13.25]
["2026-08-31T13:31:48.449716+00:00", "quote", 13.15, 13.25]
["2026-08-31T13:31:48.585397+00:00", "quote", 13.15, 13.25]
["2026-08-31T13:31:48.586086+00:00", "quote", 13.15, 13.25]
["2026-08-31T13:31:49.200450+00:00", "trade", 13.249, 10.0]
["2026-08-31T13:31:49.875517+00:00", "trade", 13.22, 5700.0]
["2026-08-31T13:31:50.269538+00:00", "trade", 13.2293, 40.0]
["2026-08-31T13:31:51.295360+00:00", "trade", 13.2232, 2500.0]
["2026-08-31T13:31:51.332340+00:00", "trade", 13.21, 100.0]
["2026-08-31T13:31:51.347045+00:00", "trade", 13.2, 100.0]
["2026-08-31T13:31:51.359361+00:00", "quote", 13.15, 13.25]
["2026-08-31T13:31:51.359431+00:00", "quote", 13.15, 13.25]
["2026-08-31T13:31:51.557287+00:00", "trade", 13.2127, 250.0]
["2026-08-31T13:31:51.558156+00:00", "quote", 13.15, 13.25]
["2026-08-31T13:31:52.187965+00:00", "trade", 13.2, 2000.0]
["2026-08-31T13:31:52.289536+00:00", "trade", 13.2, 16.0]
["2026-08-31T13:31:52.293416+00:00", "trade", 13.2, 1.0]
["2026-08-31T13:31:52.755354+00:00", "trade", 13.2136, 250.0]
["2026-08-31T13:31:53.140234+00:00", "trade", 13.2, 250.0]
["2026-08-31T13:31:53.451857+00:00", "trade", 13.2, 2.0]
["2026-08-31T13:31:53.757373+00:00", "quote", 13.22, 13.25]
["2026-08-31T13:31:53.758077+00:00", "quote", 13.22, 13.25]
["2026-08-31T13:31:53.761884+00:00", "quote", 13.22, 13.25]
["2026-08-31T13:31:54.058249+00:00", "quote", 13.22, 13.23]
["2026-08-31T13:31:54.064296+00:00", "trade", 13.22, 100.0]
["2026-08-31T13:31:54.064296+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:31:54.064320+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:31:54.064680+00:00", "quote", 13.15, 13.22]
["2026-08-31T13:31:54.064705+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:31:54.064719+00:00", "trade", 13.19, 3.0]
["2026-08-31T13:31:54.064719+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:31:54.064729+00:00", "trade", 13.16, 97.0]
["2026-08-31T13:31:54.064829+00:00", "quote", 13.15, 13.22]
["2026-08-31T13:31:54.068796+00:00", "quote", 13.15, 13.22]
["2026-08-31T13:31:54.068903+00:00", "quote", 13.15, 13.22]
["2026-08-31T13:31:54.069094+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:31:54.069335+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:31:54.069366+00:00", "quote", 13.15, 13.25]
["2026-08-31T13:31:54.069406+00:00", "quote", 13.15, 13.22]
["2026-08-31T13:31:54.069567+00:00", "quote", 13.15, 13.25]
["2026-08-31T13:31:54.069589+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:31:54.069822+00:00", "quote", 13.15, 13.25]
["2026-08-31T13:31:54.069869+00:00", "quote", 13.15, 13.22]
["2026-08-31T13:31:54.070362+00:00", "quote", 13.15, 13.22]
["2026-08-31T13:31:54.070770+00:00", "quote", 13.15, 13.22]
["2026-08-31T13:31:54.070864+00:00", "quote", 13.15, 13.22]
["2026-08-31T13:31:54.071213+00:00", "quote", 13.15, 13.22]
["2026-08-31T13:31:54.071259+00:00", "quote", 13.15, 13.25]
["2026-08-31T13:31:54.071362+00:00", "quote", 13.15, 13.22]
["2026-08-31T13:31:54.071701+00:00", "quote", 13.15, 13.25]
["2026-08-31T13:31:54.084812+00:00", "quote", 13.15, 13.25]
["2026-08-31T13:31:54.126283+00:00", "quote", 13.15, 13.25]
["2026-08-31T13:31:54.239615+00:00", "trade", 13.1955, 250.0]
["2026-08-31T13:31:54.744204+00:00", "trade", 13.25, 4.0]
["2026-08-31T13:31:55.425074+00:00", "trade", 13.2292, 26.0]
["2026-08-31T13:31:55.425439+00:00", "trade", 13.2292, 1.0]
["2026-08-31T13:31:55.773524+00:00", "trade", 13.25, 30.0]
["2026-08-31T13:31:56.060314+00:00", "trade", 13.151, 100.0]
["2026-08-31T13:31:56.214956+00:00", "trade", 13.229, 1.0]
["2026-08-31T13:31:56.653280+00:00", "trade", 13.1572, 500.0]
["2026-08-31T13:31:57.139109+00:00", "trade", 13.1501, 500.0]
["2026-08-31T13:31:58.488673+00:00", "trade", 13.2, 10.0]
["2026-08-31T13:31:58.929089+00:00", "trade", 13.15, 616.0]
["2026-08-31T13:31:58.939496+00:00", "trade", 13.15, 500.0]
["2026-08-31T13:31:59.332117+00:00", "trade", 13.2291, 5.0]
["2026-08-31T13:32:00.537254+00:00", "trade", 13.18, 100.0]
["2026-08-31T13:32:00.537473+00:00", "trade", 13.18, 400.0]
["2026-08-31T13:32:00.537680+00:00", "trade", 13.18, 200.0]
["2026-08-31T13:32:00.537898+00:00", "trade", 13.18, 400.0]
["2026-08-31T13:32:00.538099+00:00", "trade", 13.18, 100.0]
["2026-08-31T13:32:00.538704+00:00", "trade", 13.16, 200.0]
["2026-08-31T13:32:00.540960+00:00", "trade", 13.2, 6600.0]
["2026-08-31T13:32:01.266934+00:00", "quote", 13.15, 13.25]
["2026-08-31T13:32:01.840319+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:32:01.840355+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:32:01.844564+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:32:01.844859+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:32:01.905226+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:32:01.905920+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:32:02.072871+00:00", "trade", 13.25, 34.0]
["2026-08-31T13:32:02.476857+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:32:02.476923+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:32:02.476960+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:32:03.932816+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:32:03.933873+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:32:03.934325+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:32:04.300114+00:00", "trade", 13.17, 100.0]
["2026-08-31T13:32:04.300114+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:32:04.300134+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:32:04.300142+00:00", "quote", 13.17, 13.21]
["2026-08-31T13:32:04.300156+00:00", "quote", 13.17, 13.18]
["2026-08-31T13:32:04.300192+00:00", "quote", 13.17, 13.18]
["2026-08-31T13:32:04.300530+00:00", "quote", 13.16, 13.18]
["2026-08-31T13:32:04.300596+00:00", "quote", 13.16, 13.18]
["2026-08-31T13:32:04.300810+00:00", "trade", 13.17, 500.0]
["2026-08-31T13:32:04.300878+00:00", "quote", 13.15, 13.18]
["2026-08-31T13:32:04.300889+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:32:04.300957+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:32:04.301130+00:00", "trade", 13.15, 300.0]
["2026-08-31T13:32:04.301130+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:32:04.301137+00:00", "quote", 13.15, 13.19]
["2026-08-31T13:32:04.301144+00:00", "quote", 13.15, 13.19]
["2026-08-31T13:32:04.301150+00:00", "quote", 13.15, 13.19]
["2026-08-31T13:32:04.301180+00:00", "trade", 13.15, 250.0]
["2026-08-31T13:32:04.301181+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:32:04.301490+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:32:04.301535+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:32:04.302171+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:32:04.302178+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:32:04.302219+00:00", "quote", 13.12, 13.19]
["2026-08-31T13:32:04.305142+00:00", "quote", 13.12, 13.19]
["2026-08-31T13:32:04.305166+00:00", "quote", 13.12, 13.19]
["2026-08-31T13:32:04.305381+00:00", "quote", 13.12, 13.19]
["2026-08-31T13:32:04.305495+00:00", "quote", 13.12, 13.19]
["2026-08-31T13:32:04.305537+00:00", "quote", 13.12, 13.2]
["2026-08-31T13:32:04.305677+00:00", "quote", 13.12, 13.2]
["2026-08-31T13:32:04.305679+00:00", "quote", 13.12, 13.2]
["2026-08-31T13:32:04.305740+00:00", "quote", 13.12, 13.2]
["2026-08-31T13:32:04.306070+00:00", "trade", 13.16, 100.0]
["2026-08-31T13:32:04.306137+00:00", "quote", 13.12, 13.2]
["2026-08-31T13:32:04.312227+00:00", "quote", 13.12, 13.2]
["2026-08-31T13:32:04.312888+00:00", "quote", 13.12, 13.2]
["2026-08-31T13:32:04.316543+00:00", "trade", 13.17, 600.0]
["2026-08-31T13:32:04.317662+00:00", "trade", 13.16, 100.0]
["2026-08-31T13:32:04.346936+00:00", "quote", 13.12, 13.2]
["2026-08-31T13:32:04.346948+00:00", "quote", 13.12, 13.2]
["2026-08-31T13:32:04.347045+00:00", "quote", 13.12, 13.2]
["2026-08-31T13:32:04.347994+00:00", "quote", 13.12, 13.2]
["2026-08-31T13:32:04.704133+00:00", "quote", 13.13, 13.2]
["2026-08-31T13:32:04.704224+00:00", "quote", 13.13, 13.2]
["2026-08-31T13:32:04.705067+00:00", "quote", 13.13, 13.2]
["2026-08-31T13:32:04.705155+00:00", "quote", 13.13, 13.2]
["2026-08-31T13:32:04.782548+00:00", "quote", 13.13, 13.2]
["2026-08-31T13:32:04.782649+00:00", "quote", 13.12, 13.2]
["2026-08-31T13:32:05.081377+00:00", "trade", 13.1994, 3.0]
["2026-08-31T13:32:05.111730+00:00", "trade", 13.16, 100.0]
["2026-08-31T13:32:05.111773+00:00", "trade", 13.16, 100.0]
["2026-08-31T13:32:05.539553+00:00", "trade", 13.16, 100.0]
["2026-08-31T13:32:05.732879+00:00", "quote", 13.12, 13.17]
["2026-08-31T13:32:05.736382+00:00", "trade", 13.13, 200.0]
["2026-08-31T13:32:05.736382+00:00", "quote", 13.1, 13.17]
["2026-08-31T13:32:05.736383+00:00", "trade", 13.12, 180.0]
["2026-08-31T13:32:05.736384+00:00", "trade", 13.12, 200.0]
["2026-08-31T13:32:05.736409+00:00", "quote", 13.1, 13.16]
["2026-08-31T13:32:05.736410+00:00", "quote", 13.1, 13.13]
["2026-08-31T13:32:05.736721+00:00", "trade", 13.13, 5.0]
["2026-08-31T13:32:05.736756+00:00", "trade", 13.13, 8.0]
["2026-08-31T13:32:05.736970+00:00", "trade", 13.13, 5.0]
["2026-08-31T13:32:05.737206+00:00", "quote", 13.1, 13.15]
["2026-08-31T13:32:05.737227+00:00", "quote", 13.1, 13.16]
["2026-08-31T13:32:05.737762+00:00", "quote", 13.1, 13.17]
["2026-08-31T13:32:05.737915+00:00", "quote", 13.1, 13.16]
["2026-08-31T13:32:05.738166+00:00", "quote", 13.1, 13.17]
["2026-08-31T13:32:05.752247+00:00", "trade", 13.12, 300.0]
["2026-08-31T13:32:05.761547+00:00", "trade", 13.164, 190.0]
["2026-08-31T13:32:05.764083+00:00", "trade", 13.135, 1.0]
["2026-08-31T13:32:05.769450+00:00", "trade", 13.135, 1.0]
["2026-08-31T13:32:05.770407+00:00", "trade", 13.13, 100.0]
["2026-08-31T13:32:05.947465+00:00", "trade", 13.13, 200.0]
["2026-08-31T13:32:06.153223+00:00", "trade", 13.11, 150.0]
["2026-08-31T13:32:06.153228+00:00", "trade", 13.11, 100.0]
["2026-08-31T13:32:06.153232+00:00", "trade", 13.1, 970.0]
["2026-08-31T13:32:06.153232+00:00", "quote", 13.1, 13.17]
["2026-08-31T13:32:06.155235+00:00", "trade", 13.11, 100.0]
["2026-08-31T13:32:06.155635+00:00", "trade", 13.12, 100.0]
["2026-08-31T13:32:06.155805+00:00", "trade", 13.1, 1.0]
["2026-08-31T13:32:06.156037+00:00", "trade", 13.12, 1.0]
["2026-08-31T13:32:06.156046+00:00", "trade", 13.1046, 1000.0]
["2026-08-31T13:32:06.160158+00:00", "trade", 13.135, 400.0]
["2026-08-31T13:32:06.169700+00:00", "trade", 13.11, 40.0]
["2026-08-31T13:32:06.444113+00:00", "trade", 13.1, 10.0]
["2026-08-31T13:32:06.458477+00:00", "trade", 13.11, 200.0]
["2026-08-31T13:32:06.647640+00:00", "trade", 13.135, 76.0]
["2026-08-31T13:32:06.656367+00:00", "trade", 13.135, 1.0]
["2026-08-31T13:32:07.254144+00:00", "trade", 13.135, 250.0]
["2026-08-31T13:32:08.317476+00:00", "trade", 13.163, 50.0]
["2026-08-31T13:32:08.852693+00:00", "trade", 13.17, 391.0]
["2026-08-31T13:32:09.610199+00:00", "trade", 13.17, 2.0]
["2026-08-31T13:32:10.307475+00:00", "trade", 13.135, 250.0]
["2026-08-31T13:32:10.402567+00:00", "trade", 13.1629, 2.0]
["2026-08-31T13:32:10.510907+00:00", "trade", 13.1351, 20.0]
["2026-08-31T13:32:10.679161+00:00", "trade", 13.17, 6.0]
["2026-08-31T13:32:11.126469+00:00", "trade", 13.1157, 14.0]
["2026-08-31T13:32:11.151747+00:00", "quote", 13.1, 13.17]
["2026-08-31T13:32:12.652624+00:00", "trade", 13.135, 1439.0]
["2026-08-31T13:32:12.900877+00:00", "quote", 13.13, 13.17]
["2026-08-31T13:32:12.913314+00:00", "trade", 13.14, 105.0]
["2026-08-31T13:32:12.914076+00:00", "trade", 13.14, 45.0]
["2026-08-31T13:32:12.936853+00:00", "trade", 13.15, 2.0]
["2026-08-31T13:32:12.985089+00:00", "trade", 13.15, 300.0]
["2026-08-31T13:32:12.985096+00:00", "trade", 13.15, 300.0]
["2026-08-31T13:32:13.351688+00:00", "trade", 13.1696, 90.0]
["2026-08-31T13:32:16.277052+00:00", "trade", 13.1338, 55.0]
["2026-08-31T13:32:16.345813+00:00", "trade", 13.16, 1.0]
["2026-08-31T13:32:16.522772+00:00", "trade", 13.15, 100.0]
["2026-08-31T13:32:16.730157+00:00", "trade", 13.15, 150.0]
["2026-08-31T13:32:16.730159+00:00", "trade", 13.15, 100.0]
["2026-08-31T13:32:16.730159+00:00", "trade", 13.15, 300.0]
["2026-08-31T13:32:16.730160+00:00", "trade", 13.15, 150.0]
["2026-08-31T13:32:16.730162+00:00", "trade", 13.15, 50.0]
["2026-08-31T13:32:16.730365+00:00", "trade", 13.15, 200.0]
["2026-08-31T13:32:16.730412+00:00", "trade", 13.15, 100.0]
["2026-08-31T13:32:16.730551+00:00", "trade", 13.15, 100.0]
["2026-08-31T13:32:16.731105+00:00", "trade", 13.15, 200.0]
["2026-08-31T13:32:16.736736+00:00", "trade", 13.15, 200.0]
["2026-08-31T13:32:16.845180+00:00", "quote", 13.13, 13.15]
["2026-08-31T13:32:17.265960+00:00", "trade", 13.14, 1.0]
["2026-08-31T13:32:17.268688+00:00", "trade", 13.14, 1.0]
["2026-08-31T13:32:18.356165+00:00", "trade", 13.14, 8.0]
["2026-08-31T13:32:18.651410+00:00", "trade", 13.14, 56.0]
["2026-08-31T13:32:18.693842+00:00", "trade", 13.1483, 42.0]
["2026-08-31T13:32:19.015919+00:00", "quote", 13.1, 13.15]
["2026-08-31T13:32:19.015920+00:00", "trade", 13.13, 105.0]
["2026-08-31T13:32:19.015945+00:00", "quote", 13.1, 13.14]
["2026-08-31T13:32:19.015979+00:00", "quote", 13.1, 13.14]
["2026-08-31T13:32:19.016086+00:00", "trade", 13.12, 8.0]
["2026-08-31T13:32:19.016354+00:00", "trade", 13.11, 50.0]
["2026-08-31T13:32:19.016377+00:00", "trade", 13.1, 8.0]
["2026-08-31T13:32:19.016379+00:00", "trade", 13.1, 380.0]
["2026-08-31T13:32:19.016380+00:00", "trade", 13.1, 2.0]
["2026-08-31T13:32:19.016381+00:00", "trade", 13.1, 42.0]
["2026-08-31T13:32:19.016406+00:00", "quote", 13.1, 13.13]
["2026-08-31T13:32:19.016413+00:00", "quote", 13.1, 13.13]
["2026-08-31T13:32:19.016442+00:00", "trade", 13.1, 34.0]
["2026-08-31T13:32:19.016443+00:00", "trade", 13.1, 71.0]
["2026-08-31T13:32:19.016463+00:00", "trade", 13.11, 10.0]
["2026-08-31T13:32:19.016473+00:00", "quote", 13.1, 13.13]
["2026-08-31T13:32:19.016474+00:00", "trade", 13.1, 342.0]
["2026-08-31T13:32:19.016663+00:00", "trade", 13.1, 432.0]
["2026-08-31T13:32:19.016664+00:00", "quote", 13.1, 13.13]
["2026-08-31T13:32:19.016676+00:00", "quote", 13.1, 13.13]
["2026-08-31T13:32:19.016677+00:00", "trade", 13.1, 1680.0]
["2026-08-31T13:32:19.016694+00:00", "trade", 13.1, 10.0]
["2026-08-31T13:32:19.016696+00:00", "trade", 13.1, 280.0]
["2026-08-31T13:32:19.016704+00:00", "trade", 13.1, 280.0]
["2026-08-31T13:32:19.016717+00:00", "trade", 13.1, 680.0]
["2026-08-31T13:32:19.016759+00:00", "trade", 13.1, 768.0]
["2026-08-31T13:32:19.016941+00:00", "trade", 13.1, 432.0]
["2026-08-31T13:32:19.017133+00:00", "quote", 13.1, 13.13]
["2026-08-31T13:32:19.017212+00:00", "trade", 13.1, 427.0]
["2026-08-31T13:32:19.017212+00:00", "quote", 13.1, 13.13]
["2026-08-31T13:32:19.017213+00:00", "trade", 13.1, 567.0]
["2026-08-31T13:32:19.017214+00:00", "trade", 13.1, 10.0]
["2026-08-31T13:32:19.017214+00:00", "trade", 13.1, 500.0]
["2026-08-31T13:32:19.017239+00:00", "quote", 13.1, 13.12]
["2026-08-31T13:32:19.017712+00:00", "quote", 13.1, 13.12]
["2026-08-31T13:32:19.019444+00:00", "trade", 13.1005, 963.0]
["2026-08-31T13:32:19.019666+00:00", "trade", 13.1, 200.0]
["2026-08-31T13:32:19.021372+00:00", "quote", 13.1, 13.12]
["2026-08-31T13:32:19.021679+00:00", "quote", 13.1, 13.12]
["2026-08-31T13:32:19.025223+00:00", "quote", 13.1, 13.12]
["2026-08-31T13:32:19.025292+00:00", "quote", 13.1, 13.12]
["2026-08-31T13:32:19.279617+00:00", "quote", 13.1, 13.12]
["2026-08-31T13:32:19.279699+00:00", "quote", 13.1, 13.12]
["2026-08-31T13:32:19.279993+00:00", "quote", 13.1, 13.12]
["2026-08-31T13:32:19.279998+00:00", "quote", 13.1, 13.12]
["2026-08-31T13:32:19.280083+00:00", "quote", 13.1, 13.15]
["2026-08-31T13:32:19.367853+00:00", "trade", 13.14, 1163.0]
["2026-08-31T13:32:20.476988+00:00", "trade", 13.125, 37.0]
["2026-08-31T13:32:20.511613+00:00", "trade", 13.11, 38.0]
["2026-08-31T13:32:20.980308+00:00", "trade", 13.1449, 1.0]
["2026-08-31T13:32:22.682735+00:00", "trade", 13.1387, 3.0]
["2026-08-31T13:32:22.682749+00:00", "trade", 13.1387, 1.0]
["2026-08-31T13:32:22.993554+00:00", "trade", 13.125, 500.0]
["2026-08-31T13:32:23.028352+00:00", "trade", 13.125, 100.0]
["2026-08-31T13:32:23.028827+00:00", "trade", 13.125, 100.0]
["2026-08-31T13:32:23.028865+00:00", "trade", 13.11, 38.0]
["2026-08-31T13:32:23.033052+00:00", "trade", 13.125, 200.0]
["2026-08-31T13:32:23.584733+00:00", "trade", 13.1252, 200.0]
["2026-08-31T13:32:23.600326+00:00", "trade", 13.11, 400.0]
["2026-08-31T13:32:23.622168+00:00", "trade", 13.11, 100.0]
["2026-08-31T13:32:23.622202+00:00", "trade", 13.11, 100.0]
["2026-08-31T13:32:23.622235+00:00", "trade", 13.11, 112.0]
["2026-08-31T13:32:23.644118+00:00", "trade", 13.12, 1.0]
["2026-08-31T13:32:23.644413+00:00", "quote", 13.1, 13.15]
["2026-08-31T13:32:23.691075+00:00", "trade", 13.1456, 125.0]
["2026-08-31T13:32:23.794752+00:00", "trade", 13.1051, 2.0]
["2026-08-31T13:32:24.179409+00:00", "quote", 13.1, 13.14]
["2026-08-31T13:32:24.179946+00:00", "trade", 13.12, 40.0]
["2026-08-31T13:32:24.179967+00:00", "trade", 13.125, 40.0]
["2026-08-31T13:32:24.179999+00:00", "trade", 13.1175, 41.0]
["2026-08-31T13:32:24.180507+00:00", "trade", 13.12, 40.0]
["2026-08-31T13:32:24.196224+00:00", "trade", 13.115, 40.0]
["2026-08-31T13:32:25.791057+00:00", "trade", 13.1399, 50.0]
["2026-08-31T13:32:26.264354+00:00", "trade", 13.1385, 1523.0]
["2026-08-31T13:32:26.264715+00:00", "trade", 13.1385, 1.0]
["2026-08-31T13:32:26.335212+00:00", "quote", 13.1, 13.14]
["2026-08-31T13:32:26.335220+00:00", "quote", 13.1, 13.14]
["2026-08-31T13:32:26.871572+00:00", "trade", 13.14, 7.0]
["2026-08-31T13:32:28.151395+00:00", "trade", 13.1022, 1001.0]
["2026-08-31T13:32:29.021276+00:00", "quote", 13.1, 13.14]
["2026-08-31T13:32:29.021283+00:00", "quote", 13.1, 13.14]
["2026-08-31T13:32:30.918644+00:00", "quote", 13.1, 13.14]
["2026-08-31T13:32:31.210488+00:00", "trade", 13.1361, 100.0]
["2026-08-31T13:32:31.431050+00:00", "quote", 13.1, 13.14]
["2026-08-31T13:32:31.680023+00:00", "trade", 13.12, 100.0]
["2026-08-31T13:32:31.680272+00:00", "trade", 13.12, 100.0]
["2026-08-31T13:32:31.680350+00:00", "trade", 13.12, 100.0]
["2026-08-31T13:32:31.680696+00:00", "trade", 13.12, 100.0]
["2026-08-31T13:32:31.680700+00:00", "trade", 13.12, 100.0]
["2026-08-31T13:32:31.680778+00:00", "trade", 13.12, 100.0]
["2026-08-31T13:32:31.681021+00:00", "trade", 13.12, 100.0]
["2026-08-31T13:32:31.681060+00:00", "trade", 13.12, 100.0]
["2026-08-31T13:32:31.681065+00:00", "trade", 13.12, 290.0]
["2026-08-31T13:32:31.843785+00:00", "trade", 13.1359, 1.0]
["2026-08-31T13:32:32.460346+00:00", "quote", 13.1, 13.11]
["2026-08-31T13:32:32.760876+00:00", "trade", 13.1078, 25.0]
["2026-08-31T13:32:32.763158+00:00", "trade", 13.105, 1.0]
["2026-08-31T13:32:33.179169+00:00", "trade", 13.105, 90.0]
["2026-08-31T13:32:35.020120+00:00", "trade", 13.105, 25.0]
["2026-08-31T13:32:35.020141+00:00", "trade", 13.1, 25.0]
["2026-08-31T13:32:35.020253+00:00", "trade", 13.105, 475.0]
["2026-08-31T13:32:35.159082+00:00", "trade", 13.11, 48.0]
["2026-08-31T13:32:35.159377+00:00", "trade", 13.1, 340.0]
["2026-08-31T13:32:35.159377+00:00", "quote", 13.1, 13.11]
["2026-08-31T13:32:35.159393+00:00", "trade", 13.1, 1020.0]
["2026-08-31T13:32:35.159394+00:00", "quote", 13.1, 13.11]
["2026-08-31T13:32:35.159398+00:00", "trade", 13.1, 607.0]
["2026-08-31T13:32:35.159402+00:00", "quote", 13.1, 13.11]
["2026-08-31T13:32:35.159452+00:00", "trade", 13.1, 72.0]
["2026-08-31T13:32:35.159460+00:00", "trade", 13.1, 5.0]
["2026-08-31T13:32:35.159461+00:00", "trade", 13.09, 1.0]
["2026-08-31T13:32:35.159477+00:00", "trade", 13.1, 102.0]
["2026-08-31T13:32:35.159478+00:00", "quote", 13.08, 13.11]
["2026-08-31T13:32:35.159482+00:00", "trade", 13.1, 10.0]
["2026-08-31T13:32:35.159493+00:00", "trade", 13.1, 1.0]
["2026-08-31T13:32:35.160466+00:00", "trade", 13.1, 131.0]
["2026-08-31T13:32:35.162829+00:00", "trade", 13.09, 9.0]
["2026-08-31T13:32:35.456186+00:00", "trade", 13.095, 38.0]
["2026-08-31T13:32:35.456271+00:00", "trade", 13.095, 38.0]
["2026-08-31T13:32:35.456531+00:00", "trade", 13.095, 38.0]
["2026-08-31T13:32:35.456563+00:00", "trade", 13.095, 38.0]
["2026-08-31T13:32:35.456778+00:00", "trade", 13.095, 38.0]
["2026-08-31T13:32:35.456837+00:00", "trade", 13.095, 38.0]
["2026-08-31T13:32:35.456859+00:00", "trade", 13.095, 38.0]
["2026-08-31T13:32:35.457147+00:00", "trade", 13.095, 38.0]
["2026-08-31T13:32:35.457149+00:00", "trade", 13.095, 38.0]
["2026-08-31T13:32:35.457358+00:00", "trade", 13.095, 30.0]
["2026-08-31T13:32:35.511801+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:32:35.511802+00:00", "trade", 13.11, 1200.0]
["2026-08-31T13:32:35.513448+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:32:35.586048+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:32:35.652528+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:32:35.652988+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:32:36.271820+00:00", "trade", 13.11, 514.0]
["2026-08-31T13:32:37.529359+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:32:37.529808+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:32:38.952865+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:32:38.953318+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:32:39.167357+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:32:39.264179+00:00", "trade", 13.134, 10.0]
["2026-08-31T13:32:39.302227+00:00", "trade", 13.0801, 70.0]
["2026-08-31T13:32:39.870284+00:00", "trade", 13.1381, 5.0]
["2026-08-31T13:32:41.009150+00:00", "trade", 13.14, 79.0]
["2026-08-31T13:32:41.834051+00:00", "trade", 13.1372, 1000.0]
["2026-08-31T13:32:41.970767+00:00", "trade", 13.11, 50.0]
["2026-08-31T13:32:43.280772+00:00", "trade", 13.12, 5.0]
["2026-08-31T13:32:43.280905+00:00", "trade", 13.12, 2.0]
["2026-08-31T13:32:43.281103+00:00", "trade", 13.12, 8.0]
["2026-08-31T13:32:44.036969+00:00", "trade", 13.11, 8.0]
["2026-08-31T13:32:44.386323+00:00", "trade", 13.09, 10.0]
["2026-08-31T13:32:45.602558+00:00", "trade", 13.11, 7050.0]
["2026-08-31T13:32:45.723168+00:00", "trade", 13.11, 500.0]
["2026-08-31T13:32:45.887401+00:00", "trade", 13.11, 120.0]
["2026-08-31T13:32:46.086862+00:00", "trade", 13.14, 5.0]
["2026-08-31T13:32:46.582708+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:32:46.582746+00:00", "trade", 13.11, 5.0]
["2026-08-31T13:32:46.586778+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:32:46.592720+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:32:47.976603+00:00", "trade", 13.11, 100.0]
["2026-08-31T13:32:47.980737+00:00", "trade", 13.09, 200.0]
["2026-08-31T13:32:47.980738+00:00", "trade", 13.09, 300.0]
["2026-08-31T13:32:47.980739+00:00", "quote", 13.08, 13.09]
["2026-08-31T13:32:47.980758+00:00", "trade", 13.09, 3400.0]
["2026-08-31T13:32:47.980758+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:32:47.980790+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:32:47.980796+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:32:47.980990+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:32:47.986538+00:00", "trade", 13.08, 100.0]
["2026-08-31T13:32:47.986969+00:00", "trade", 13.08, 600.0]
["2026-08-31T13:32:47.990410+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:32:47.990638+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:32:47.991166+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:32:47.991617+00:00", "trade", 13.08, 1.0]
["2026-08-31T13:32:47.991743+00:00", "trade", 13.08, 6.0]
["2026-08-31T13:32:47.995527+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:32:48.016402+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:32:48.342304+00:00", "trade", 13.11, 25.0]
["2026-08-31T13:32:48.407507+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:32:48.407513+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:32:48.407575+00:00", "quote", 13.08, 13.1]
["2026-08-31T13:32:48.818586+00:00", "trade", 13.09, 16.0]
["2026-08-31T13:32:48.864618+00:00", "quote", 13.08, 13.1]
["2026-08-31T13:32:48.961510+00:00", "trade", 13.1, 500.0]
["2026-08-31T13:32:48.975863+00:00", "trade", 13.091, 302.0]
["2026-08-31T13:32:49.607093+00:00", "trade", 13.0972, 76.0]
["2026-08-31T13:32:49.607211+00:00", "trade", 13.0972, 1.0]
["2026-08-31T13:32:50.674935+00:00", "quote", 13.08, 13.1]
["2026-08-31T13:32:50.978516+00:00", "quote", 13.08, 13.1]
["2026-08-31T13:32:50.999999+00:00", "trade", 13.09, 300.0]
["2026-08-31T13:32:51.000136+00:00", "trade", 13.09, 100.0]
["2026-08-31T13:32:51.000312+00:00", "quote", 13.08, 13.09]
["2026-08-31T13:32:51.000690+00:00", "trade", 13.09, 31.0]
["2026-08-31T13:32:51.000729+00:00", "trade", 13.09, 32.0]
["2026-08-31T13:32:51.018191+00:00", "trade", 13.09, 31.0]
["2026-08-31T13:32:51.018585+00:00", "quote", 13.08, 13.09]
["2026-08-31T13:32:51.695654+00:00", "quote", 13.08, 13.1]
["2026-08-31T13:32:51.695710+00:00", "trade", 13.09, 1.0]
["2026-08-31T13:32:51.695711+00:00", "trade", 13.09, 99.0]
["2026-08-31T13:32:51.695730+00:00", "quote", 13.09, 13.1]
["2026-08-31T13:32:51.695755+00:00", "trade", 13.09, 500.0]
["2026-08-31T13:32:51.702792+00:00", "quote", 13.08, 13.1]
["2026-08-31T13:32:51.702899+00:00", "trade", 13.09, 100.0]
["2026-08-31T13:32:51.702899+00:00", "trade", 13.09, 455.0]
["2026-08-31T13:32:52.302761+00:00", "trade", 13.1, 200.0]
["2026-08-31T13:32:52.302763+00:00", "trade", 13.1, 100.0]
["2026-08-31T13:32:52.302781+00:00", "quote", 13.09, 13.1]
["2026-08-31T13:32:52.302792+00:00", "trade", 13.1, 100.0]
["2026-08-31T13:32:52.302810+00:00", "quote", 13.09, 13.1]
["2026-08-31T13:32:52.302845+00:00", "trade", 13.1, 5.0]
["2026-08-31T13:32:52.303151+00:00", "trade", 13.1, 100.0]
["2026-08-31T13:32:52.303152+00:00", "trade", 13.1, 225.0]
["2026-08-31T13:32:52.303152+00:00", "quote", 13.09, 13.1]
["2026-08-31T13:32:52.303178+00:00", "trade", 13.1, 375.0]
["2026-08-31T13:32:52.303179+00:00", "quote", 13.09, 13.1]
["2026-08-31T13:32:52.303186+00:00", "trade", 13.1, 100.0]
["2026-08-31T13:32:52.303187+00:00", "quote", 13.09, 13.14]
["2026-08-31T13:32:52.303188+00:00", "trade", 13.1, 100.0]
["2026-08-31T13:32:52.303188+00:00", "trade", 13.1, 100.0]
["2026-08-31T13:32:52.303572+00:00", "quote", 13.09, 13.14]
["2026-08-31T13:32:52.305472+00:00", "quote", 13.09, 13.14]
["2026-08-31T13:32:52.307185+00:00", "quote", 13.09, 13.14]
["2026-08-31T13:32:52.307246+00:00", "quote", 13.09, 13.14]
["2026-08-31T13:32:52.310579+00:00", "quote", 13.09, 13.14]
["2026-08-31T13:32:52.316096+00:00", "quote", 13.09, 13.14]
["2026-08-31T13:32:52.316121+00:00", "quote", 13.09, 13.14]
["2026-08-31T13:32:52.316499+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:32:52.387524+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:32:52.590805+00:00", "trade", 13.14, 79.0]
["2026-08-31T13:32:52.917043+00:00", "trade", 13.11, 84.0]
["2026-08-31T13:32:53.259140+00:00", "trade", 13.1355, 250.0]
["2026-08-31T13:32:54.173041+00:00", "trade", 13.14, 500.0]
["2026-08-31T13:32:54.173199+00:00", "trade", 13.14, 500.0]
["2026-08-31T13:32:55.586793+00:00", "trade", 13.0836, 1223.0]
["2026-08-31T13:32:56.096522+00:00", "quote", 13.08, 13.13]
["2026-08-31T13:32:56.455766+00:00", "trade", 13.11, 100.0]
["2026-08-31T13:32:56.773069+00:00", "trade", 13.08, 24.0]
["2026-08-31T13:32:57.577556+00:00", "trade", 13.09, 250.0]
["2026-08-31T13:32:57.765677+00:00", "quote", 13.08, 13.13]
["2026-08-31T13:32:57.765731+00:00", "quote", 13.08, 13.13]
["2026-08-31T13:32:57.803989+00:00", "trade", 13.105, 10.0]
["2026-08-31T13:32:57.895155+00:00", "quote", 13.08, 13.12]
["2026-08-31T13:32:57.895187+00:00", "quote", 13.08, 13.12]
["2026-08-31T13:32:57.895236+00:00", "trade", 13.09, 1.0]
["2026-08-31T13:32:57.901382+00:00", "trade", 13.1, 10.0]
["2026-08-31T13:32:57.955888+00:00", "quote", 13.08, 13.12]
["2026-08-31T13:32:57.955919+00:00", "quote", 13.08, 13.12]
["2026-08-31T13:32:57.956304+00:00", "quote", 13.08, 13.13]
["2026-08-31T13:32:57.956363+00:00", "quote", 13.08, 13.13]
["2026-08-31T13:32:57.987561+00:00", "quote", 13.08, 13.13]
["2026-08-31T13:32:58.367253+00:00", "trade", 13.13, 100.0]
["2026-08-31T13:32:58.444087+00:00", "trade", 13.105, 26.0]
["2026-08-31T13:32:58.586992+00:00", "trade", 13.105, 79.0]
["2026-08-31T13:32:58.587516+00:00", "trade", 13.13, 79.0]
["2026-08-31T13:32:58.836208+00:00", "trade", 13.09, 500.0]
["2026-08-31T13:32:59.352016+00:00", "quote", 13.08, 13.13]
["2026-08-31T13:32:59.352068+00:00", "quote", 13.08, 13.13]
["2026-08-31T13:32:59.582538+00:00", "trade", 13.09, 230.0]
["2026-08-31T13:32:59.584250+00:00", "quote", 13.08, 13.12]
["2026-08-31T13:32:59.584257+00:00", "quote", 13.08, 13.12]
["2026-08-31T13:32:59.584271+00:00", "quote", 13.08, 13.12]
["2026-08-31T13:32:59.584281+00:00", "quote", 13.08, 13.12]
["2026-08-31T13:32:59.584323+00:00", "quote", 13.08, 13.12]
["2026-08-31T13:32:59.584326+00:00", "trade", 13.08, 709.0]
["2026-08-31T13:32:59.584330+00:00", "quote", 13.08, 13.12]
["2026-08-31T13:32:59.584337+00:00", "quote", 13.08, 13.12]
["2026-08-31T13:32:59.584344+00:00", "quote", 13.08, 13.12]
["2026-08-31T13:32:59.584348+00:00", "trade", 13.08, 1711.0]
["2026-08-31T13:32:59.584349+00:00", "trade", 13.08, 20.0]
["2026-08-31T13:32:59.584351+00:00", "quote", 13.08, 13.12]
["2026-08-31T13:32:59.584355+00:00", "trade", 13.09, 62.0]
["2026-08-31T13:32:59.584360+00:00", "trade", 13.09, 10.0]
["2026-08-31T13:32:59.584367+00:00", "quote", 13.08, 13.09]
["2026-08-31T13:32:59.584405+00:00", "quote", 13.08, 13.09]
["2026-08-31T13:32:59.584553+00:00", "trade", 13.1, 50.0]
["2026-08-31T13:32:59.584601+00:00", "trade", 13.08, 100.0]
["2026-08-31T13:32:59.584648+00:00", "trade", 13.08, 1.0]
["2026-08-31T13:32:59.584662+00:00", "trade", 13.08, 1.0]
["2026-08-31T13:32:59.584701+00:00", "trade", 13.08, 709.0]
["2026-08-31T13:32:59.584702+00:00", "quote", 13.08, 13.09]
["2026-08-31T13:32:59.584753+00:00", "trade", 13.08, 291.0]
["2026-08-31T13:32:59.584754+00:00", "quote", 13.07, 13.09]
["2026-08-31T13:32:59.584790+00:00", "quote", 13.07, 13.09]
["2026-08-31T13:32:59.584976+00:00", "quote", 13.07, 13.09]
["2026-08-31T13:32:59.585004+00:00", "trade", 13.08, 60.0]
["2026-08-31T13:32:59.585021+00:00", "trade", 13.08, 40.0]
["2026-08-31T13:32:59.585099+00:00", "quote", 13.07, 13.09]
["2026-08-31T13:32:59.596142+00:00", "trade", 13.08, 100.0]
["2026-08-31T13:32:59.596181+00:00", "quote", 13.07, 13.09]
["2026-08-31T13:32:59.596835+00:00", "trade", 13.07, 100.0]
["2026-08-31T13:32:59.596866+00:00", "trade", 13.07, 100.0]
["2026-08-31T13:32:59.597089+00:00", "trade", 13.071, 708.0]
["2026-08-31T13:32:59.597212+00:00", "trade", 13.07, 100.0]
["2026-08-31T13:32:59.597219+00:00", "trade", 13.07, 100.0]
["2026-08-31T13:32:59.597253+00:00", "trade", 13.07, 100.0]
["2026-08-31T13:32:59.597349+00:00", "trade", 13.07, 100.0]
["2026-08-31T13:32:59.597368+00:00", "trade", 13.07, 150.0]
["2026-08-31T13:32:59.597939+00:00", "trade", 13.07, 100.0]
["2026-08-31T13:32:59.597940+00:00", "trade", 13.07, 200.0]
["2026-08-31T13:32:59.597971+00:00", "trade", 13.07, 100.0]
["2026-08-31T13:32:59.597974+00:00", "trade", 13.07, 200.0]
["2026-08-31T13:32:59.597983+00:00", "trade", 13.07, 100.0]
["2026-08-31T13:32:59.598183+00:00", "trade", 13.07, 100.0]
["2026-08-31T13:32:59.598335+00:00", "trade", 13.07, 200.0]
["2026-08-31T13:32:59.598336+00:00", "trade", 13.07, 100.0]
["2026-08-31T13:32:59.598466+00:00", "trade", 13.07, 200.0]
["2026-08-31T13:32:59.598911+00:00", "trade", 13.07, 1.0]
["2026-08-31T13:32:59.598913+00:00", "trade", 13.07, 100.0]
["2026-08-31T13:32:59.598918+00:00", "trade", 13.07, 177.0]
["2026-08-31T13:32:59.598918+00:00", "quote", 13.05, 13.09]
["2026-08-31T13:32:59.599323+00:00", "quote", 13.05, 13.09]
["2026-08-31T13:32:59.602973+00:00", "quote", 13.05, 13.09]
["2026-08-31T13:32:59.603446+00:00", "quote", 13.05, 13.09]
["2026-08-31T13:32:59.603817+00:00", "trade", 13.07, 1.0]
["2026-08-31T13:32:59.604241+00:00", "quote", 13.05, 13.09]
["2026-08-31T13:32:59.604560+00:00", "trade", 13.07, 500.0]
["2026-08-31T13:32:59.604560+00:00", "trade", 13.07, 300.0]
["2026-08-31T13:32:59.604716+00:00", "quote", 13.05, 13.09]
["2026-08-31T13:32:59.606020+00:00", "trade", 13.05, 589.0]
["2026-08-31T13:32:59.606048+00:00", "trade", 13.07, 100.0]
["2026-08-31T13:32:59.606832+00:00", "trade", 13.07, 300.0]
["2026-08-31T13:32:59.606859+00:00", "trade", 13.07, 70.0]
["2026-08-31T13:32:59.606863+00:00", "trade", 13.07, 90.0]
["2026-08-31T13:32:59.606863+00:00", "trade", 13.07, 60.0]
["2026-08-31T13:32:59.606879+00:00", "trade", 13.07, 110.0]
["2026-08-31T13:32:59.606891+00:00", "trade", 13.07, 290.0]
["2026-08-31T13:32:59.607075+00:00", "trade", 13.07, 70.0]
["2026-08-31T13:32:59.607099+00:00", "trade", 13.07, 100.0]
["2026-08-31T13:32:59.607107+00:00", "trade", 13.07, 70.0]
["2026-08-31T13:32:59.607145+00:00", "trade", 13.07, 100.0]
["2026-08-31T13:32:59.607208+00:00", "trade", 13.07, 10.0]
["2026-08-31T13:32:59.607223+00:00", "trade", 13.07, 300.0]
["2026-08-31T13:32:59.607229+00:00", "trade", 13.07, 100.0]
["2026-08-31T13:32:59.607593+00:00", "trade", 13.07, 90.0]
["2026-08-31T13:32:59.607614+00:00", "quote", 13.05, 13.09]
["2026-08-31T13:32:59.608619+00:00", "trade", 13.06, 200.0]
["2026-08-31T13:32:59.608620+00:00", "trade", 13.06, 100.0]
["2026-08-31T13:32:59.608623+00:00", "trade", 13.06, 150.0]
["2026-08-31T13:32:59.608645+00:00", "trade", 13.06, 150.0]
["2026-08-31T13:32:59.608648+00:00", "trade", 13.06, 150.0]
["2026-08-31T13:32:59.608649+00:00", "trade", 13.06, 150.0]
["2026-08-31T13:32:59.608650+00:00", "trade", 13.06, 300.0]
["2026-08-31T13:32:59.608651+00:00", "trade", 13.06, 150.0]
["2026-08-31T13:32:59.608655+00:00", "trade", 13.06, 150.0]
["2026-08-31T13:32:59.608764+00:00", "trade", 13.06, 300.0]
["2026-08-31T13:32:59.608837+00:00", "trade", 13.06, 100.0]
["2026-08-31T13:32:59.608853+00:00", "trade", 13.06, 100.0]
["2026-08-31T13:32:59.608893+00:00", "trade", 13.06, 100.0]
["2026-08-31T13:32:59.608955+00:00", "trade", 13.06, 70.0]
["2026-08-31T13:32:59.609003+00:00", "trade", 13.06, 300.0]
["2026-08-31T13:32:59.609008+00:00", "trade", 13.06, 300.0]
["2026-08-31T13:32:59.609021+00:00", "trade", 13.06, 150.0]
["2026-08-31T13:32:59.609023+00:00", "trade", 13.06, 150.0]
["2026-08-31T13:32:59.609112+00:00", "quote", 13.05, 13.09]
["2026-08-31T13:32:59.609197+00:00", "trade", 13.06, 510.0]
["2026-08-31T13:32:59.609255+00:00", "trade", 13.06, 100.0]
["2026-08-31T13:32:59.609256+00:00", "trade", 13.06, 430.0]
["2026-08-31T13:32:59.609517+00:00", "trade", 13.06, 489.0]
["2026-08-31T13:32:59.609638+00:00", "trade", 13.06, 500.0]
["2026-08-31T13:32:59.609639+00:00", "trade", 13.06, 90.0]
["2026-08-31T13:32:59.609752+00:00", "trade", 13.06, 300.0]
["2026-08-31T13:32:59.609838+00:00", "trade", 13.06, 100.0]
["2026-08-31T13:32:59.609971+00:00", "trade", 13.06, 100.0]
["2026-08-31T13:32:59.610016+00:00", "trade", 13.06, 25.0]
["2026-08-31T13:32:59.610253+00:00", "trade", 13.06, 200.0]
["2026-08-31T13:32:59.610299+00:00", "trade", 13.05, 900.0]
["2026-08-31T13:32:59.610458+00:00", "trade", 13.06, 110.0]
["2026-08-31T13:32:59.610656+00:00", "trade", 13.06, 90.0]
["2026-08-31T13:32:59.616392+00:00", "trade", 13.05, 10.0]
["2026-08-31T13:32:59.621476+00:00", "trade", 13.05, 5713.0]
["2026-08-31T13:32:59.627143+00:00", "trade", 13.0709, 32.0]
["2026-08-31T13:32:59.629431+00:00", "trade", 13.07, 1.0]
["2026-08-31T13:32:59.637540+00:00", "trade", 13.07, 70.0]
["2026-08-31T13:32:59.753287+00:00", "quote", 13.05, 13.09]
["2026-08-31T13:32:59.753376+00:00", "quote", 13.05, 13.1]
["2026-08-31T13:32:59.753436+00:00", "quote", 13.05, 13.1]
["2026-08-31T13:32:59.790852+00:00", "quote", 13.05, 13.1]
["2026-08-31T13:32:59.790882+00:00", "quote", 13.05, 13.1]
["2026-08-31T13:32:59.791268+00:00", "quote", 13.05, 13.11]
["2026-08-31T13:32:59.791582+00:00", "quote", 13.05, 13.12]
["2026-08-31T13:32:59.791826+00:00", "quote", 13.05, 13.11]
["2026-08-31T13:32:59.791864+00:00", "quote", 13.05, 13.12]
["2026-08-31T13:32:59.792624+00:00", "quote", 13.05, 13.12]
["2026-08-31T13:32:59.792802+00:00", "quote", 13.05, 13.12]
["2026-08-31T13:32:59.793109+00:00", "quote", 13.05, 13.12]
["2026-08-31T13:32:59.793243+00:00", "quote", 13.05, 13.12]
["2026-08-31T13:32:59.794620+00:00", "quote", 13.05, 13.12]
["2026-08-31T13:32:59.794672+00:00", "quote", 13.05, 13.12]
["2026-08-31T13:32:59.795116+00:00", "quote", 13.05, 13.12]
["2026-08-31T13:32:59.795123+00:00", "quote", 13.05, 13.12]
["2026-08-31T13:33:01.592252+00:00", "trade", 13.05, 100.0]
["2026-08-31T13:33:02.985351+00:00", "trade", 13.1147, 466.0]
["2026-08-31T13:33:02.985534+00:00", "trade", 13.11, 1.0]
["2026-08-31T13:33:02.985613+00:00", "trade", 13.11, 130.0]
["2026-08-31T13:33:02.985913+00:00", "quote", 13.05, 13.13]
["2026-08-31T13:33:02.986308+00:00", "quote", 13.05, 13.13]
["2026-08-31T13:33:02.992494+00:00", "trade", 13.09, 300.0]
["2026-08-31T13:33:02.993002+00:00", "trade", 13.11, 200.0]
["2026-08-31T13:33:02.995006+00:00", "trade", 13.09, 300.0]
["2026-08-31T13:33:02.995006+00:00", "quote", 13.05, 13.08]
["2026-08-31T13:33:02.995025+00:00", "trade", 13.08, 2400.0]
["2026-08-31T13:33:02.995025+00:00", "quote", 13.05, 13.13]
["2026-08-31T13:33:02.995046+00:00", "quote", 13.06, 13.13]
["2026-08-31T13:33:02.995053+00:00", "quote", 13.06, 13.13]
["2026-08-31T13:33:02.995057+00:00", "quote", 13.06, 13.13]
["2026-08-31T13:33:02.995074+00:00", "quote", 13.06, 13.13]
["2026-08-31T13:33:02.995111+00:00", "quote", 13.06, 13.13]
["2026-08-31T13:33:02.995602+00:00", "quote", 13.06, 13.13]
["2026-08-31T13:33:02.995704+00:00", "quote", 13.06, 13.13]
["2026-08-31T13:33:02.995750+00:00", "quote", 13.06, 13.13]
["2026-08-31T13:33:02.995864+00:00", "quote", 13.06, 13.13]
["2026-08-31T13:33:03.000085+00:00", "quote", 13.06, 13.13]
["2026-08-31T13:33:03.007109+00:00", "quote", 13.06, 13.13]
["2026-08-31T13:33:03.095091+00:00", "quote", 13.06, 13.13]
["2026-08-31T13:33:03.098540+00:00", "quote", 13.06, 13.13]
["2026-08-31T13:33:03.098941+00:00", "quote", 13.05, 13.13]
["2026-08-31T13:33:03.267737+00:00", "trade", 13.09, 300.0]
["2026-08-31T13:33:03.437636+00:00", "trade", 13.09, 2883.0]
["2026-08-31T13:33:03.456448+00:00", "trade", 13.09, 117.0]
["2026-08-31T13:33:03.735320+00:00", "quote", 13.08, 13.13]
["2026-08-31T13:33:03.746932+00:00", "quote", 13.08, 13.13]
["2026-08-31T13:33:03.768681+00:00", "quote", 13.07, 13.13]
["2026-08-31T13:33:03.769139+00:00", "quote", 13.07, 13.13]
["2026-08-31T13:33:03.769163+00:00", "quote", 13.05, 13.13]
["2026-08-31T13:33:03.769199+00:00", "quote", 13.07, 13.13]
["2026-08-31T13:33:03.769655+00:00", "quote", 13.05, 13.13]
["2026-08-31T13:33:03.806096+00:00", "quote", 13.05, 13.13]
["2026-08-31T13:33:03.806164+00:00", "quote", 13.05, 13.13]
["2026-08-31T13:33:03.869237+00:00", "quote", 13.05, 13.13]
["2026-08-31T13:33:03.869684+00:00", "quote", 13.05, 13.13]
["2026-08-31T13:33:04.004893+00:00", "quote", 13.05, 13.13]
["2026-08-31T13:33:04.005341+00:00", "quote", 13.05, 13.13]
["2026-08-31T13:33:04.532121+00:00", "trade", 13.12, 200.0]
["2026-08-31T13:33:04.532479+00:00", "trade", 13.12, 100.0]
["2026-08-31T13:33:04.532585+00:00", "trade", 13.12, 100.0]
["2026-08-31T13:33:04.533150+00:00", "trade", 13.13, 200.0]
["2026-08-31T13:33:04.533277+00:00", "trade", 13.12, 100.0]
["2026-08-31T13:33:04.533338+00:00", "trade", 13.12, 100.0]
["2026-08-31T13:33:04.533507+00:00", "trade", 13.13, 100.0]
["2026-08-31T13:33:04.533534+00:00", "trade", 13.13, 100.0]
["2026-08-31T13:33:04.533563+00:00", "trade", 13.13, 200.0]
["2026-08-31T13:33:04.533725+00:00", "trade", 13.12, 200.0]
["2026-08-31T13:33:04.533946+00:00", "trade", 13.13, 100.0]
["2026-08-31T13:33:04.534172+00:00", "trade", 13.13, 100.0]
["2026-08-31T13:33:04.534488+00:00", "trade", 13.12, 100.0]
["2026-08-31T13:33:04.534538+00:00", "trade", 13.13, 100.0]
["2026-08-31T13:33:04.534879+00:00", "trade", 13.13, 100.0]
["2026-08-31T13:33:04.535725+00:00", "trade", 13.12, 100.0]
["2026-08-31T13:33:04.539854+00:00", "trade", 13.09, 200.0]
["2026-08-31T13:33:04.540713+00:00", "trade", 13.13, 100.0]
["2026-08-31T13:33:04.541648+00:00", "trade", 13.12, 100.0]
["2026-08-31T13:33:04.541864+00:00", "trade", 13.12, 72.0]
["2026-08-31T13:33:04.542030+00:00", "trade", 13.13, 100.0]
["2026-08-31T13:33:04.542625+00:00", "trade", 13.13, 72.0]
["2026-08-31T13:33:04.553993+00:00", "trade", 13.12, 100.0]
["2026-08-31T13:33:05.894818+00:00", "trade", 13.1, 5841.0]
["2026-08-31T13:33:05.999638+00:00", "quote", 13.05, 13.13]
["2026-08-31T13:33:07.249424+00:00", "trade", 13.12, 1.0]
["2026-08-31T13:33:07.587590+00:00", "trade", 13.09, 19.0]
["2026-08-31T13:33:07.759956+00:00", "trade", 13.1246, 26.0]
["2026-08-31T13:33:08.091095+00:00", "quote", 13.06, 13.13]
["2026-08-31T13:33:08.091146+00:00", "quote", 13.06, 13.13]
["2026-08-31T13:33:08.091194+00:00", "quote", 13.06, 13.13]
["2026-08-31T13:33:08.356807+00:00", "trade", 13.095, 1.0]
["2026-08-31T13:33:08.665687+00:00", "trade", 13.1247, 1.0]
["2026-08-31T13:33:08.760926+00:00", "trade", 13.1247, 761.0]
["2026-08-31T13:33:09.135753+00:00", "trade", 13.1126, 400.0]
["2026-08-31T13:33:09.334733+00:00", "quote", 13.06, 13.13]
["2026-08-31T13:33:09.334760+00:00", "quote", 13.06, 13.13]
["2026-08-31T13:33:09.723239+00:00", "trade", 13.0675, 70.0]
["2026-08-31T13:33:09.724666+00:00", "trade", 13.095, 1.0]
["2026-08-31T13:33:09.730186+00:00", "trade", 13.095, 1.0]
["2026-08-31T13:33:10.853209+00:00", "quote", 13.06, 13.13]
["2026-08-31T13:33:10.853216+00:00", "quote", 13.06, 13.11]
["2026-08-31T13:33:10.853245+00:00", "trade", 13.08, 1.0]
["2026-08-31T13:33:10.853257+00:00", "quote", 13.06, 13.11]
["2026-08-31T13:33:10.853619+00:00", "quote", 13.06, 13.11]
["2026-08-31T13:33:10.857611+00:00", "quote", 13.06, 13.11]
["2026-08-31T13:33:10.857618+00:00", "quote", 13.06, 13.12]
["2026-08-31T13:33:10.857981+00:00", "quote", 13.06, 13.12]
["2026-08-31T13:33:10.890437+00:00", "quote", 13.06, 13.12]
["2026-08-31T13:33:10.890813+00:00", "quote", 13.06, 13.13]
["2026-08-31T13:33:11.456982+00:00", "trade", 13.1238, 260.0]
["2026-08-31T13:33:11.741848+00:00", "trade", 13.0601, 120.0]
["2026-08-31T13:33:12.613572+00:00", "trade", 13.1236, 102.0]
["2026-08-31T13:33:12.613935+00:00", "trade", 13.1236, 1.0]
["2026-08-31T13:33:13.698080+00:00", "trade", 13.061, 1.0]
["2026-08-31T13:33:14.363328+00:00", "trade", 13.12, 1.0]
["2026-08-31T13:33:14.680014+00:00", "quote", 13.06, 13.13]
["2026-08-31T13:33:14.684881+00:00", "trade", 13.095, 300.0]
["2026-08-31T13:33:14.684882+00:00", "trade", 13.07, 150.0]
["2026-08-31T13:33:14.684902+00:00", "trade", 13.07, 50.0]
["2026-08-31T13:33:14.685205+00:00", "quote", 13.06, 13.13]
["2026-08-31T13:33:14.685256+00:00", "quote", 13.06, 13.13]
["2026-08-31T13:33:14.685257+00:00", "quote", 13.06, 13.13]
["2026-08-31T13:33:14.685469+00:00", "quote", 13.06, 13.13]
["2026-08-31T13:33:14.685479+00:00", "quote", 13.06, 13.13]
["2026-08-31T13:33:14.686324+00:00", "quote", 13.06, 13.13]
["2026-08-31T13:33:14.686750+00:00", "quote", 13.06, 13.13]
["2026-08-31T13:33:14.690240+00:00", "trade", 13.12, 2.0]
["2026-08-31T13:33:14.690245+00:00", "trade", 13.13, 100.0]
["2026-08-31T13:33:14.690247+00:00", "quote", 13.06, 13.13]
["2026-08-31T13:33:14.690259+00:00", "quote", 13.09, 13.13]
["2026-08-31T13:33:14.690266+00:00", "quote", 13.1, 13.13]
["2026-08-31T13:33:14.690273+00:00", "quote", 13.12, 13.13]
["2026-08-31T13:33:14.690288+00:00", "trade", 13.14, 15.0]
["2026-08-31T13:33:14.690314+00:00", "quote", 13.12, 13.13]
["2026-08-31T13:33:14.690348+00:00", "trade", 13.14, 76.0]
["2026-08-31T13:33:14.690401+00:00", "trade", 13.14, 38.0]
["2026-08-31T13:33:14.690475+00:00", "trade", 13.14, 15.0]
["2026-08-31T13:33:14.690552+00:00", "trade", 13.14, 100.0]
["2026-08-31T13:33:14.690597+00:00", "trade", 13.14, 38.0]
["2026-08-31T13:33:14.690599+00:00", "trade", 13.14, 10.0]
["2026-08-31T13:33:14.690626+00:00", "trade", 13.12, 7.0]
["2026-08-31T13:33:14.690639+00:00", "trade", 13.13, 100.0]
["2026-08-31T13:33:14.690639+00:00", "quote", 13.12, 13.13]
["2026-08-31T13:33:14.690659+00:00", "quote", 13.12, 13.14]
["2026-08-31T13:33:14.690691+00:00", "trade", 13.14, 15.0]
["2026-08-31T13:33:14.690693+00:00", "quote", 13.12, 13.14]
["2026-08-31T13:33:14.690857+00:00", "trade", 13.14, 100.0]
["2026-08-31T13:33:14.690912+00:00", "quote", 13.12, 13.15]
["2026-08-31T13:33:14.690993+00:00", "quote", 13.12, 13.15]
["2026-08-31T13:33:14.691121+00:00", "quote", 13.12, 13.15]
["2026-08-31T13:33:14.722575+00:00", "quote", 13.11, 13.15]
["2026-08-31T13:33:14.735249+00:00", "quote", 13.11, 13.15]
["2026-08-31T13:33:14.735637+00:00", "quote", 13.1, 13.15]
["2026-08-31T13:33:14.742646+00:00", "quote", 13.1, 13.15]
["2026-08-31T13:33:14.765495+00:00", "quote", 13.1, 13.15]
["2026-08-31T13:33:14.859017+00:00", "trade", 13.125, 10.0]
["2026-08-31T13:33:15.690051+00:00", "quote", 13.1, 13.15]
["2026-08-31T13:33:15.690469+00:00", "quote", 13.1, 13.15]
["2026-08-31T13:33:15.690662+00:00", "quote", 13.09, 13.15]
["2026-08-31T13:33:15.690670+00:00", "quote", 13.09, 13.15]
["2026-08-31T13:33:15.690724+00:00", "quote", 13.09, 13.15]
["2026-08-31T13:33:15.691038+00:00", "quote", 13.09, 13.15]
["2026-08-31T13:33:15.691045+00:00", "quote", 13.09, 13.15]
["2026-08-31T13:33:15.691801+00:00", "quote", 13.09, 13.15]
["2026-08-31T13:33:15.691809+00:00", "quote", 13.09, 13.15]
["2026-08-31T13:33:15.699616+00:00", "quote", 13.09, 13.15]
["2026-08-31T13:33:15.713470+00:00", "trade", 13.09, 15.0]
["2026-08-31T13:33:15.725037+00:00", "quote", 13.09, 13.15]
["2026-08-31T13:33:15.953159+00:00", "trade", 13.12, 300.0]
["2026-08-31T13:33:15.953288+00:00", "trade", 13.12, 100.0]
["2026-08-31T13:33:15.953381+00:00", "trade", 13.12, 300.0]
["2026-08-31T13:33:15.953493+00:00", "trade", 13.12, 200.0]
["2026-08-31T13:33:15.953663+00:00", "trade", 13.12, 200.0]
["2026-08-31T13:33:15.953715+00:00", "trade", 13.12, 300.0]
["2026-08-31T13:33:15.954009+00:00", "trade", 13.12, 300.0]
["2026-08-31T13:33:15.954100+00:00", "trade", 13.12, 300.0]
["2026-08-31T13:33:15.954232+00:00", "trade", 13.12, 1200.0]
["2026-08-31T13:33:15.954477+00:00", "trade", 13.12, 300.0]
["2026-08-31T13:33:15.960294+00:00", "trade", 13.12, 300.0]
["2026-08-31T13:33:15.960419+00:00", "trade", 13.12, 120.0]
["2026-08-31T13:33:15.960434+00:00", "trade", 13.12, 120.0]
["2026-08-31T13:33:15.960509+00:00", "trade", 13.12, 120.0]
["2026-08-31T13:33:15.960512+00:00", "trade", 13.12, 120.0]
["2026-08-31T13:33:15.960520+00:00", "trade", 13.12, 120.0]
["2026-08-31T13:33:15.960520+00:00", "trade", 13.12, 120.0]
["2026-08-31T13:33:15.960533+00:00", "trade", 13.12, 120.0]
["2026-08-31T13:33:15.960578+00:00", "quote", 13.09, 13.15]
["2026-08-31T13:33:15.960806+00:00", "trade", 13.12, 120.0]
["2026-08-31T13:33:15.960809+00:00", "trade", 13.12, 120.0]
["2026-08-31T13:33:15.960871+00:00", "quote", 13.09, 13.15]
["2026-08-31T13:33:15.961001+00:00", "quote", 13.09, 13.15]
["2026-08-31T13:33:15.961686+00:00", "trade", 13.12, 120.0]
["2026-08-31T13:33:15.961960+00:00", "quote", 13.09, 13.15]
["2026-08-31T13:33:15.961973+00:00", "quote", 13.09, 13.15]
["2026-08-31T13:33:15.962365+00:00", "quote", 13.09, 13.15]
["2026-08-31T13:33:15.962438+00:00", "quote", 13.09, 13.15]
["2026-08-31T13:33:15.962817+00:00", "quote", 13.09, 13.15]
["2026-08-31T13:33:15.964402+00:00", "trade", 13.12, 300.0]
["2026-08-31T13:33:15.964516+00:00", "trade", 13.12, 300.0]
["2026-08-31T13:33:15.964668+00:00", "trade", 13.12, 300.0]
["2026-08-31T13:33:15.964773+00:00", "trade", 13.12, 300.0]
["2026-08-31T13:33:15.965081+00:00", "trade", 13.12, 300.0]
["2026-08-31T13:33:15.965258+00:00", "trade", 13.12, 1200.0]
["2026-08-31T13:33:15.965533+00:00", "trade", 13.12, 300.0]
["2026-08-31T13:33:15.966744+00:00", "quote", 13.08, 13.15]
["2026-08-31T13:33:15.966803+00:00", "quote", 13.08, 13.15]
["2026-08-31T13:33:15.967521+00:00", "trade", 13.12, 300.0]
["2026-08-31T13:33:15.968724+00:00", "trade", 13.115, 300.0]
["2026-08-31T13:33:15.969385+00:00", "trade", 13.115, 400.0]
["2026-08-31T13:33:15.975500+00:00", "trade", 13.115, 100.0]
["2026-08-31T13:33:15.975593+00:00", "trade", 13.115, 100.0]
["2026-08-31T13:33:15.975885+00:00", "trade", 13.115, 100.0]
["2026-08-31T13:33:15.975886+00:00", "trade", 13.115, 100.0]
["2026-08-31T13:33:15.976559+00:00", "trade", 13.09, 100.0]
["2026-08-31T13:33:15.976779+00:00", "trade", 13.09, 200.0]
["2026-08-31T13:33:15.976981+00:00", "trade", 13.09, 200.0]
["2026-08-31T13:33:15.977279+00:00", "trade", 13.09, 30.0]
["2026-08-31T13:33:15.977479+00:00", "trade", 13.09, 90.0]
["2026-08-31T13:33:15.980226+00:00", "trade", 13.08, 10021.0]
["2026-08-31T13:33:16.023653+00:00", "quote", 13.08, 13.15]
["2026-08-31T13:33:16.023943+00:00", "quote", 13.08, 13.15]
["2026-08-31T13:33:16.268906+00:00", "quote", 13.08, 13.15]
["2026-08-31T13:33:16.268926+00:00", "quote", 13.08, 13.15]
["2026-08-31T13:33:16.269103+00:00", "quote", 13.08, 13.15]
["2026-08-31T13:33:16.270074+00:00", "quote", 13.08, 13.15]
["2026-08-31T13:33:16.270082+00:00", "quote", 13.08, 13.15]
["2026-08-31T13:33:16.270295+00:00", "quote", 13.08, 13.15]
["2026-08-31T13:33:16.271250+00:00", "quote", 13.08, 13.15]
["2026-08-31T13:33:16.316387+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:16.317596+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:17.103823+00:00", "trade", 13.11, 90.0]
["2026-08-31T13:33:17.372875+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:17.372882+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:17.450568+00:00", "trade", 13.1399, 100.0]
["2026-08-31T13:33:17.958957+00:00", "trade", 13.14, 102.0]
["2026-08-31T13:33:18.258436+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:18.258494+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:18.259519+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:18.259961+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:19.355576+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:19.355626+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:19.362755+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:19.363168+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:19.364135+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:19.364580+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:19.707238+00:00", "trade", 13.11, 1.0]
["2026-08-31T13:33:19.942766+00:00", "trade", 13.09, 150.0]
["2026-08-31T13:33:19.942766+00:00", "trade", 13.09, 100.0]
["2026-08-31T13:33:19.942786+00:00", "trade", 13.09, 50.0]
["2026-08-31T13:33:19.943088+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:19.953752+00:00", "trade", 13.09, 100.0]
["2026-08-31T13:33:19.953753+00:00", "quote", 13.08, 13.09]
["2026-08-31T13:33:19.953812+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:19.953813+00:00", "trade", 13.09, 500.0]
["2026-08-31T13:33:19.953818+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:19.965347+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:19.966273+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:19.966727+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:21.677615+00:00", "trade", 13.11, 50.0]
["2026-08-31T13:33:22.841900+00:00", "trade", 13.1351, 190.0]
["2026-08-31T13:33:22.843694+00:00", "trade", 13.11, 1.0]
["2026-08-31T13:33:24.267548+00:00", "trade", 13.134, 10.0]
["2026-08-31T13:33:24.936142+00:00", "trade", 13.081, 11.0]
["2026-08-31T13:33:25.091623+00:00", "trade", 13.13, 55.0]
["2026-08-31T13:33:25.147390+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:25.147838+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:25.555065+00:00", "trade", 13.1399, 900.0]
["2026-08-31T13:33:25.601309+00:00", "trade", 13.14, 6.0]
["2026-08-31T13:33:25.601979+00:00", "trade", 13.1341, 50.0]
["2026-08-31T13:33:25.626218+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:25.796600+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:25.884416+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:25.884866+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:26.615041+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:26.615485+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:26.713709+00:00", "trade", 13.1342, 80.0]
["2026-08-31T13:33:27.778940+00:00", "quote", 13.09, 13.14]
["2026-08-31T13:33:27.780130+00:00", "quote", 13.09, 13.14]
["2026-08-31T13:33:27.826504+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:27.827010+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:27.827065+00:00", "quote", 13.09, 13.14]
["2026-08-31T13:33:27.827084+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:27.827531+00:00", "quote", 13.09, 13.14]
["2026-08-31T13:33:27.828020+00:00", "quote", 13.09, 13.14]
["2026-08-31T13:33:27.828476+00:00", "quote", 13.09, 13.14]
["2026-08-31T13:33:27.828549+00:00", "quote", 13.09, 13.14]
["2026-08-31T13:33:27.828916+00:00", "quote", 13.09, 13.14]
["2026-08-31T13:33:27.828965+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:27.829059+00:00", "quote", 13.09, 13.14]
["2026-08-31T13:33:27.829395+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:27.829471+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:27.907611+00:00", "trade", 13.1, 1822.0]
["2026-08-31T13:33:27.994339+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:27.994791+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:28.539613+00:00", "trade", 13.081, 27.0]
["2026-08-31T13:33:28.965865+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:28.966320+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:29.077585+00:00", "trade", 13.1339, 1.0]
["2026-08-31T13:33:29.078852+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:29.233213+00:00", "trade", 13.11, 10.0]
["2026-08-31T13:33:29.313608+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:29.314059+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:29.352466+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:29.352530+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:29.352579+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:29.352624+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:29.353600+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:29.353743+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:29.354696+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:29.355141+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:29.450145+00:00", "trade", 13.11, 2000.0]
["2026-08-31T13:33:30.362819+00:00", "trade", 13.11, 140.0]
["2026-08-31T13:33:32.664753+00:00", "trade", 13.13, 35.0]
["2026-08-31T13:33:33.698033+00:00", "trade", 13.1342, 100.0]
["2026-08-31T13:33:34.040500+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:34.040950+00:00", "quote", 13.08, 13.14]
["2026-08-31T13:33:35.379959+00:00", "trade", 13.14, 15.0]
["2026-08-31T13:33:35.886363+00:00", "trade", 13.14, 25.0]
["2026-08-31T13:33:36.006973+00:00", "trade", 13.14, 100.0]
["2026-08-31T13:33:36.006992+00:00", "quote", 13.1, 13.14]
["2026-08-31T13:33:36.006999+00:00", "quote", 13.11, 13.14]
["2026-08-31T13:33:36.007000+00:00", "quote", 13.13, 13.14]
["2026-08-31T13:33:36.007025+00:00", "quote", 13.13, 13.14]
["2026-08-31T13:33:36.007080+00:00", "trade", 13.14, 1.0]
["2026-08-31T13:33:36.007132+00:00", "trade", 13.14, 100.0]
["2026-08-31T13:33:36.007135+00:00", "trade", 13.14, 100.0]
["2026-08-31T13:33:36.007135+00:00", "quote", 13.13, 13.15]
["2026-08-31T13:33:36.007664+00:00", "quote", 13.14, 13.15]
["2026-08-31T13:33:36.011464+00:00", "quote", 13.11, 13.15]
["2026-08-31T13:33:36.011465+00:00", "quote", 13.1, 13.15]
["2026-08-31T13:33:36.012137+00:00", "quote", 13.1, 13.15]
["2026-08-31T13:33:36.012691+00:00", "quote", 13.1, 13.15]
["2026-08-31T13:33:36.998021+00:00", "quote", 13.1, 13.15]
["2026-08-31T13:33:37.007160+00:00", "quote", 13.1, 13.15]
["2026-08-31T13:33:37.009050+00:00", "trade", 13.15, 300.0]
["2026-08-31T13:33:37.431407+00:00", "trade", 13.15, 7.0]
["2026-08-31T13:33:37.445490+00:00", "trade", 13.15, 100.0]
["2026-08-31T13:33:37.445963+00:00", "trade", 13.15, 100.0]
["2026-08-31T13:33:37.446258+00:00", "trade", 13.15, 200.0]
["2026-08-31T13:33:37.454325+00:00", "trade", 13.15, 100.0]
["2026-08-31T13:33:37.462655+00:00", "trade", 13.15, 15.0]
["2026-08-31T13:33:37.462673+00:00", "quote", 13.11, 13.15]
["2026-08-31T13:33:37.462680+00:00", "quote", 13.11, 13.15]
["2026-08-31T13:33:37.462685+00:00", "quote", 13.12, 13.15]
["2026-08-31T13:33:37.462690+00:00", "trade", 13.15, 1500.0]
["2026-08-31T13:33:37.462691+00:00", "quote", 13.12, 13.17]
["2026-08-31T13:33:37.462697+00:00", "trade", 13.15, 5.0]
["2026-08-31T13:33:37.462698+00:00", "trade", 13.15, 10.0]
["2026-08-31T13:33:37.462707+00:00", "quote", 13.12, 13.17]
["2026-08-31T13:33:37.462718+00:00", "quote", 13.12, 13.17]
["2026-08-31T13:33:37.462721+00:00", "quote", 13.12, 13.17]
["2026-08-31T13:33:37.462751+00:00", "quote", 13.12, 13.17]
["2026-08-31T13:33:37.462839+00:00", "quote", 13.12, 13.17]
["2026-08-31T13:33:37.462915+00:00", "quote", 13.12, 13.17]
["2026-08-31T13:33:37.462986+00:00", "quote", 13.12, 13.17]
["2026-08-31T13:33:37.463009+00:00", "trade", 13.16, 10.0]
["2026-08-31T13:33:37.463031+00:00", "quote", 13.15, 13.17]
["2026-08-31T13:33:37.463042+00:00", "trade", 13.15, 15.0]
["2026-08-31T13:33:37.463091+00:00", "trade", 13.16, 15.0]
["2026-08-31T13:33:37.463360+00:00", "quote", 13.15, 13.17]
["2026-08-31T13:33:37.463373+00:00", "quote", 13.15, 13.17]
["2026-08-31T13:33:37.463388+00:00", "trade", 13.16, 5.0]
["2026-08-31T13:33:37.463389+00:00", "trade", 13.16, 5.0]
["2026-08-31T13:33:37.463391+00:00", "trade", 13.17, 950.0]
["2026-08-31T13:33:37.463392+00:00", "quote", 13.15, 13.17]
["2026-08-31T13:33:37.463397+00:00", "trade", 13.17, 500.0]
["2026-08-31T13:33:37.463399+00:00", "quote", 13.15, 13.2]
["2026-08-31T13:33:37.463497+00:00", "quote", 13.15, 13.2]
["2026-08-31T13:33:37.463526+00:00", "trade", 13.16, 15.0]
["2026-08-31T13:33:37.463544+00:00", "quote", 13.15, 13.2]
["2026-08-31T13:33:37.463752+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:33:37.464068+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:33:37.464069+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:33:37.464074+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:33:37.464100+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:33:37.464119+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:33:37.464158+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:33:37.464212+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:33:37.464419+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:33:37.464488+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:33:37.464906+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:33:37.464915+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:33:37.464977+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:33:37.465007+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:33:37.465022+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:33:37.465079+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:33:37.465136+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:33:37.465502+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:33:37.467965+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:33:37.476910+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:33:37.476938+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:33:37.477139+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:33:37.477512+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:33:37.478459+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:33:37.509972+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:33:37.553764+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:33:37.554225+00:00", "quote", 13.15, 13.22]
["2026-08-31T13:33:37.588404+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:33:37.588702+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:33:37.589022+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:33:37.590223+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:33:37.590640+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:33:37.596243+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:33:37.596612+00:00", "quote", 13.14, 13.23]
["2026-08-31T13:33:37.596737+00:00", "quote", 13.14, 13.23]
["2026-08-31T13:33:37.596972+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:33:37.597495+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:33:37.597512+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:33:37.598000+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:33:37.598429+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:33:37.598486+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:33:37.598898+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:33:37.599010+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:33:37.599360+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:33:37.599498+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:33:37.599829+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:33:37.599988+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:33:37.600290+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:33:37.600469+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:33:37.600754+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:33:37.600953+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:33:37.601227+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:33:37.601439+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:33:37.601700+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:33:37.601927+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:33:37.602053+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:33:37.602404+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:33:37.602454+00:00", "quote", 13.14, 13.23]
["2026-08-31T13:33:37.602901+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:33:37.602987+00:00", "quote", 13.14, 13.23]
["2026-08-31T13:33:37.625670+00:00", "quote", 13.14, 13.23]
["2026-08-31T13:33:37.647657+00:00", "quote", 13.13, 13.23]
["2026-08-31T13:33:37.647854+00:00", "quote", 13.13, 13.23]
["2026-08-31T13:33:37.651773+00:00", "quote", 13.13, 13.23]
["2026-08-31T13:33:37.676200+00:00", "quote", 13.13, 13.23]
["2026-08-31T13:33:37.685432+00:00", "quote", 13.13, 13.23]
["2026-08-31T13:33:37.685528+00:00", "quote", 13.13, 13.23]
["2026-08-31T13:33:37.685660+00:00", "quote", 13.13, 13.23]
["2026-08-31T13:33:37.686626+00:00", "quote", 13.13, 13.23]
["2026-08-31T13:33:37.686775+00:00", "quote", 13.13, 13.23]
["2026-08-31T13:33:37.688475+00:00", "quote", 13.13, 13.23]
["2026-08-31T13:33:37.689847+00:00", "quote", 13.13, 13.23]
["2026-08-31T13:33:37.689917+00:00", "quote", 13.13, 13.23]
["2026-08-31T13:33:37.691257+00:00", "quote", 13.13, 13.23]
["2026-08-31T13:33:37.691291+00:00", "quote", 13.13, 13.23]
["2026-08-31T13:33:37.691389+00:00", "quote", 13.13, 13.23]
["2026-08-31T13:33:37.691748+00:00", "quote", 13.13, 13.23]
["2026-08-31T13:33:37.804850+00:00", "quote", 13.13, 13.21]
["2026-08-31T13:33:37.805528+00:00", "quote", 13.13, 13.21]
["2026-08-31T13:33:37.805703+00:00", "quote", 13.13, 13.21]
["2026-08-31T13:33:38.151500+00:00", "trade", 13.2, 300.0]
["2026-08-31T13:33:38.151506+00:00", "trade", 13.2, 150.0]
["2026-08-31T13:33:38.151521+00:00", "trade", 13.2, 150.0]
["2026-08-31T13:33:38.151523+00:00", "trade", 13.2, 150.0]
["2026-08-31T13:33:38.151529+00:00", "trade", 13.2, 150.0]
["2026-08-31T13:33:38.151553+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:33:38.151581+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:33:38.151632+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:33:38.151634+00:00", "trade", 13.2, 150.0]
["2026-08-31T13:33:38.151650+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:33:38.151653+00:00", "trade", 13.2, 200.0]
["2026-08-31T13:33:38.151692+00:00", "trade", 13.2, 100.0]
["2026-08-31T13:33:38.151734+00:00", "trade", 13.2, 100.0]
["2026-08-31T13:33:38.151787+00:00", "trade", 13.2, 100.0]
["2026-08-31T13:33:38.151800+00:00", "trade", 13.2, 100.0]
["2026-08-31T13:33:38.182060+00:00", "quote", 13.14, 13.21]
["2026-08-31T13:33:38.196437+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:33:38.196444+00:00", "quote", 13.17, 13.21]
["2026-08-31T13:33:38.196467+00:00", "trade", 13.21, 1.0]
["2026-08-31T13:33:38.196482+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:33:38.196483+00:00", "trade", 13.21, 100.0]
["2026-08-31T13:33:38.196489+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:33:38.196503+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:33:38.196510+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:33:38.196920+00:00", "quote", 13.2, 13.26]
["2026-08-31T13:33:38.197094+00:00", "quote", 13.2, 13.26]
["2026-08-31T13:33:38.197108+00:00", "quote", 13.2, 13.26]
["2026-08-31T13:33:38.197308+00:00", "quote", 13.2, 13.26]
["2026-08-31T13:33:38.197699+00:00", "quote", 13.19, 13.26]
["2026-08-31T13:33:38.197731+00:00", "quote", 13.19, 13.26]
["2026-08-31T13:33:38.197802+00:00", "quote", 13.2, 13.26]
["2026-08-31T13:33:38.197813+00:00", "quote", 13.19, 13.26]
["2026-08-31T13:33:38.198036+00:00", "quote", 13.18, 13.26]
["2026-08-31T13:33:38.198095+00:00", "quote", 13.19, 13.26]
["2026-08-31T13:33:38.198163+00:00", "quote", 13.18, 13.26]
["2026-08-31T13:33:38.206550+00:00", "quote", 13.18, 13.26]
["2026-08-31T13:33:38.206928+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:33:38.206933+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:33:38.234187+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:33:38.235281+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:33:38.326885+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:33:38.327367+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:33:38.327855+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:33:38.328196+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:33:38.329565+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:33:38.329907+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:33:38.330057+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:33:38.330260+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:33:38.331518+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:33:38.331986+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:33:38.332019+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:33:38.333149+00:00", "quote", 13.17, 13.26]
["2026-08-31T13:33:38.874337+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:33:39.011196+00:00", "trade", 13.21, 70.0]
["2026-08-31T13:33:39.352190+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:33:40.042705+00:00", "quote", 13.16, 13.25]
["2026-08-31T13:33:40.887274+00:00", "trade", 13.25, 25.0]
["2026-08-31T13:33:43.028191+00:00", "trade", 13.17, 100.0]
["2026-08-31T13:33:43.028660+00:00", "quote", 13.15, 13.25]
["2026-08-31T13:33:48.520311+00:00", "trade", 13.1706, 8.0]
["2026-08-31T13:33:48.520669+00:00", "trade", 13.1706, 1.0]
["2026-08-31T13:33:49.903253+00:00", "trade", 13.2, 2.0]
["2026-08-31T13:33:50.974237+00:00", "quote", 13.14, 13.25]
["2026-08-31T13:33:52.935853+00:00", "trade", 13.196, 302.0]
["2026-08-31T13:33:53.084264+00:00", "trade", 13.195, 37.0]
["2026-08-31T13:33:53.089303+00:00", "trade", 13.195, 500.0]
["2026-08-31T13:33:53.092356+00:00", "trade", 13.195, 1.0]
["2026-08-31T13:33:53.956644+00:00", "trade", 13.17, 128.0]
["2026-08-31T13:33:55.009728+00:00", "trade", 13.19, 10.0]
["2026-08-31T13:33:55.291155+00:00", "quote", 13.13, 13.25]
["2026-08-31T13:33:56.001921+00:00", "trade", 13.19, 8.0]
["2026-08-31T13:33:56.004040+00:00", "trade", 13.19, 92.0]
["2026-08-31T13:33:56.004229+00:00", "trade", 13.19, 100.0]
["2026-08-31T13:33:56.650964+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:33:56.664125+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:33:56.706653+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:33:56.748043+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:33:56.748132+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:33:57.287729+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:33:57.288794+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:33:57.288859+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:33:57.289949+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:33:58.242054+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:33:58.285950+00:00", "trade", 13.21, 11.0]
["2026-08-31T13:33:58.603026+00:00", "trade", 13.21, 40.0]
["2026-08-31T13:33:58.900064+00:00", "trade", 13.2419, 1.0]
["2026-08-31T13:33:58.914687+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:33:58.915046+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:33:58.935875+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:33:58.936320+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:33:59.297152+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:34:00.218286+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:34:00.218318+00:00", "trade", 13.2, 1000.0]
["2026-08-31T13:34:00.218319+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:34:00.218344+00:00", "quote", 13.17, 13.25]
["2026-08-31T13:34:00.218683+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:34:00.218708+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:34:00.218731+00:00", "quote", 13.2, 13.24]
["2026-08-31T13:34:00.218737+00:00", "trade", 13.2, 80.0]
["2026-08-31T13:34:00.218738+00:00", "quote", 13.2, 13.24]
["2026-08-31T13:34:00.218755+00:00", "quote", 13.2, 13.24]
["2026-08-31T13:34:00.218757+00:00", "trade", 13.2, 920.0]
["2026-08-31T13:34:00.218759+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:34:00.218780+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:34:00.218797+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:34:00.218864+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:34:00.218910+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:34:00.218972+00:00", "quote", 13.2, 13.24]
["2026-08-31T13:34:00.218989+00:00", "quote", 13.2, 13.24]
["2026-08-31T13:34:00.218990+00:00", "trade", 13.2, 540.0]
["2026-08-31T13:34:00.219008+00:00", "quote", 13.2, 13.23]
["2026-08-31T13:34:00.219016+00:00", "quote", 13.2, 13.23]
["2026-08-31T13:34:00.219041+00:00", "quote", 13.2, 13.23]
["2026-08-31T13:34:00.219044+00:00", "trade", 13.2, 460.0]
["2026-08-31T13:34:00.219045+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.219057+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:34:00.219094+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.219103+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.219138+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.219160+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.219176+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.219198+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.219217+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.219251+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.219259+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.219414+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.219436+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.219648+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.219680+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.219744+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.219830+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.219850+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.219933+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.220024+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:34:00.220076+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.220093+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:34:00.220449+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.220467+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:34:00.220530+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:34:00.220549+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:34:00.220595+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:34:00.220732+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:34:00.220907+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.221396+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.221471+00:00", "trade", 13.2, 7000.0]
["2026-08-31T13:34:00.221627+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.221893+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.222074+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.222099+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:34:00.222160+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:34:00.222397+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.222435+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:34:00.222584+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:34:00.222886+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.223392+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.223425+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.223879+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:34:00.223925+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:34:00.223955+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:34:00.224437+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:34:01.156856+00:00", "trade", 13.1749, 3.0]
["2026-08-31T13:34:02.636984+00:00", "trade", 13.2329, 1.0]
["2026-08-31T13:34:03.440316+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:34:03.441463+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:34:05.563033+00:00", "trade", 13.205, 50.0]
["2026-08-31T13:34:06.334252+00:00", "trade", 13.1754, 115.0]
["2026-08-31T13:34:06.432822+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:34:06.798804+00:00", "trade", 13.18, 1.0]
["2026-08-31T13:34:07.058583+00:00", "trade", 13.233, 30.0]
["2026-08-31T13:34:07.505138+00:00", "trade", 13.2, 15.0]
["2026-08-31T13:34:07.600536+00:00", "trade", 13.1765, 70.0]
["2026-08-31T13:34:08.276269+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:34:08.866148+00:00", "trade", 13.234, 114.0]
["2026-08-31T13:34:08.866533+00:00", "trade", 13.234, 1.0]
["2026-08-31T13:34:09.986978+00:00", "trade", 13.233, 37.0]
["2026-08-31T13:34:09.995195+00:00", "trade", 13.205, 1.0]
["2026-08-31T13:34:11.097072+00:00", "trade", 13.179665, 100.0]
["2026-08-31T13:34:11.191952+00:00", "trade", 13.2, 4.0]
["2026-08-31T13:34:11.192350+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:34:11.783864+00:00", "trade", 13.206572, 2.0]
["2026-08-31T13:34:11.998944+00:00", "trade", 13.2, 232.0]
["2026-08-31T13:34:13.159616+00:00", "trade", 13.19, 5.0]
["2026-08-31T13:34:13.596606+00:00", "trade", 13.205, 3000.0]
["2026-08-31T13:34:13.999437+00:00", "trade", 13.2333, 100.0]
["2026-08-31T13:34:14.000699+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:34:14.000716+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:34:15.125574+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:34:15.125632+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:34:16.159841+00:00", "quote", 13.13, 13.24]
["2026-08-31T13:34:16.159963+00:00", "quote", 13.15, 13.24]
["2026-08-31T13:34:16.160011+00:00", "quote", 13.15, 13.24]
["2026-08-31T13:34:16.160287+00:00", "quote", 13.18, 13.24]
["2026-08-31T13:34:16.913212+00:00", "trade", 13.21, 1.0]
["2026-08-31T13:34:17.334955+00:00", "quote", 13.18, 13.24]
["2026-08-31T13:34:19.540492+00:00", "trade", 13.2341, 90.0]
["2026-08-31T13:34:20.309921+00:00", "trade", 13.2, 3000.0]
["2026-08-31T13:34:21.149250+00:00", "trade", 13.21, 3.0]
["2026-08-31T13:34:21.754974+00:00", "trade", 13.21, 28.0]
["2026-08-31T13:34:21.757797+00:00", "trade", 13.21, 1.0]
["2026-08-31T13:34:22.439324+00:00", "quote", 13.18, 13.24]
["2026-08-31T13:34:22.655866+00:00", "trade", 13.2349, 120.0]
["2026-08-31T13:34:22.657131+00:00", "quote", 13.18, 13.24]
["2026-08-31T13:34:22.743940+00:00", "quote", 13.18, 13.24]
["2026-08-31T13:34:23.928631+00:00", "trade", 13.234, 37.0]
["2026-08-31T13:34:23.934142+00:00", "trade", 13.2339, 1.0]
["2026-08-31T13:34:25.012312+00:00", "trade", 13.2371, 862.0]
["2026-08-31T13:34:25.012674+00:00", "trade", 13.2371, 1.0]
["2026-08-31T13:34:25.013603+00:00", "quote", 13.18, 13.24]
["2026-08-31T13:34:25.386193+00:00", "quote", 13.18, 13.24]
["2026-08-31T13:34:25.644540+00:00", "trade", 13.2353, 500.0]
["2026-08-31T13:34:25.645797+00:00", "quote", 13.18, 13.24]
["2026-08-31T13:34:25.826236+00:00", "trade", 13.2339, 5.0]
["2026-08-31T13:34:25.827833+00:00", "quote", 13.18, 13.24]
["2026-08-31T13:34:26.008505+00:00", "trade", 13.21, 30.0]
["2026-08-31T13:34:26.474541+00:00", "trade", 13.2346, 1.0]
["2026-08-31T13:34:26.703430+00:00", "trade", 13.2346, 75.0]
["2026-08-31T13:34:27.786344+00:00", "trade", 13.234, 45.0]
["2026-08-31T13:34:27.889546+00:00", "trade", 13.21, 3.0]
["2026-08-31T13:34:27.890806+00:00", "quote", 13.18, 13.24]
["2026-08-31T13:34:28.139852+00:00", "quote", 13.18, 13.24]
["2026-08-31T13:34:29.222054+00:00", "trade", 13.21, 5.0]
["2026-08-31T13:34:29.553952+00:00", "quote", 13.18, 13.24]
["2026-08-31T13:34:30.719006+00:00", "quote", 13.18, 13.24]
["2026-08-31T13:34:31.280174+00:00", "trade", 13.1859, 50.0]
["2026-08-31T13:34:31.644800+00:00", "trade", 13.21, 100.0]
["2026-08-31T13:34:31.694350+00:00", "quote", 13.15, 13.24]
["2026-08-31T13:34:31.694799+00:00", "trade", 13.23, 100.0]
["2026-08-31T13:34:31.695292+00:00", "quote", 13.15, 13.24]
["2026-08-31T13:34:31.733885+00:00", "quote", 13.14, 13.24]
["2026-08-31T13:34:31.734334+00:00", "quote", 13.14, 13.24]
["2026-08-31T13:34:31.734367+00:00", "quote", 13.14, 13.24]
["2026-08-31T13:34:31.734375+00:00", "quote", 13.14, 13.24]
["2026-08-31T13:34:32.830219+00:00", "trade", 13.19, 5.0]
["2026-08-31T13:34:33.470083+00:00", "trade", 13.2394, 30.0]
["2026-08-31T13:34:33.701791+00:00", "trade", 13.24, 50.0]
["2026-08-31T13:34:33.817040+00:00", "trade", 13.19, 25.0]
["2026-08-31T13:34:34.582343+00:00", "trade", 13.19, 5.0]
["2026-08-31T13:34:35.829377+00:00", "trade", 13.2052, 5.0]
["2026-08-31T13:34:37.409887+00:00", "trade", 13.2235, 2000.0]
["2026-08-31T13:34:38.187513+00:00", "quote", 13.14, 13.19]
["2026-08-31T13:34:38.187841+00:00", "quote", 13.14, 13.19]
["2026-08-31T13:34:38.188272+00:00", "quote", 13.14, 13.19]
["2026-08-31T13:34:38.210647+00:00", "quote", 13.14, 13.19]
["2026-08-31T13:34:38.506234+00:00", "trade", 13.165, 1000.0]
["2026-08-31T13:34:38.556854+00:00", "quote", 13.14, 13.19]
["2026-08-31T13:34:39.419340+00:00", "trade", 13.165, 100.0]
["2026-08-31T13:34:41.729003+00:00", "trade", 13.1846, 10.0]
["2026-08-31T13:34:43.244996+00:00", "trade", 13.16, 29.0]
["2026-08-31T13:34:43.639808+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:34:43.651476+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:34:43.651926+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:34:43.684520+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:34:44.039112+00:00", "trade", 13.16, 200.0]
["2026-08-31T13:34:44.039900+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:34:46.130648+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:34:46.208986+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:34:46.245549+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:34:46.333976+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:34:46.339411+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:34:46.339422+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:34:46.341827+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:34:46.555385+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:34:46.769903+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:34:46.958997+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:34:47.122785+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:34:47.174935+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:34:47.682798+00:00", "trade", 13.15, 1.0]
["2026-08-31T13:34:47.683825+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:34:47.719436+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:34:47.959797+00:00", "trade", 13.16, 1.0]
["2026-08-31T13:34:48.310797+00:00", "trade", 13.1757, 7.0]
["2026-08-31T13:34:48.311158+00:00", "trade", 13.1757, 1.0]
["2026-08-31T13:34:48.351824+00:00", "trade", 13.1758, 67.0]
["2026-08-31T13:34:48.355843+00:00", "trade", 13.16, 1.0]
["2026-08-31T13:34:48.440802+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:34:48.441249+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:34:48.633028+00:00", "trade", 13.16, 20.0]
["2026-08-31T13:34:48.914192+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:34:48.914205+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:34:49.147360+00:00", "trade", 13.16, 100.0]
["2026-08-31T13:34:49.147803+00:00", "trade", 13.16, 300.0]
["2026-08-31T13:34:49.148241+00:00", "trade", 13.16, 100.0]
["2026-08-31T13:34:49.148382+00:00", "trade", 13.16, 100.0]
["2026-08-31T13:34:49.148552+00:00", "trade", 13.16, 600.0]
["2026-08-31T13:34:49.150821+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:34:49.151270+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:34:49.888531+00:00", "trade", 13.17, 409.0]
["2026-08-31T13:34:50.949849+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:34:50.951841+00:00", "trade", 13.16, 20.0]
["2026-08-31T13:34:50.962868+00:00", "quote", 13.13, 13.19]
["2026-08-31T13:34:51.064615+00:00", "quote", 13.15, 13.19]
["2026-08-31T13:34:53.050989+00:00", "quote", 13.15, 13.19]
["2026-08-31T13:34:53.437292+00:00", "trade", 13.1805, 1.0]
["2026-08-31T13:34:53.916711+00:00", "trade", 13.17, 600.0]
["2026-08-31T13:34:54.457744+00:00", "trade", 13.1805, 5.0]
["2026-08-31T13:34:54.676467+00:00", "trade", 13.1805, 40.0]
["2026-08-31T13:34:55.752270+00:00", "trade", 13.19, 8.0]
["2026-08-31T13:34:55.802623+00:00", "trade", 13.1805, 15.0]
["2026-08-31T13:34:56.167715+00:00", "trade", 13.17, 100.0]
["2026-08-31T13:34:56.205279+00:00", "trade", 13.17, 138.0]
["2026-08-31T13:34:56.984397+00:00", "trade", 13.171, 303.0]
["2026-08-31T13:34:58.460936+00:00", "trade", 13.17, 1.0]
["2026-08-31T13:34:58.531476+00:00", "trade", 13.17, 15.0]
["2026-08-31T13:34:58.601596+00:00", "trade", 13.1598, 200.0]
["2026-08-31T13:35:00.420841+00:00", "trade", 13.17, 20.0]
["2026-08-31T13:35:01.446674+00:00", "trade", 13.19, 10.0]
["2026-08-31T13:35:02.745472+00:00", "trade", 13.1805, 1.0]
["2026-08-31T13:35:02.848926+00:00", "quote", 13.15, 13.19]
["2026-08-31T13:35:03.531243+00:00", "quote", 13.15, 13.17]
["2026-08-31T13:35:03.600909+00:00", "trade", 13.151, 1.0]
["2026-08-31T13:35:04.240232+00:00", "trade", 13.1672, 1.0]
["2026-08-31T13:35:04.361697+00:00", "quote", 13.15, 13.17]
["2026-08-31T13:35:04.406909+00:00", "trade", 13.1672, 4.0]
["2026-08-31T13:35:05.361615+00:00", "quote", 13.15, 13.17]
["2026-08-31T13:35:05.361616+00:00", "trade", 13.17, 100.0]
["2026-08-31T13:35:05.482937+00:00", "trade", 13.17, 2574.0]
["2026-08-31T13:35:05.482937+00:00", "quote", 13.15, 13.17]
["2026-08-31T13:35:05.482959+00:00", "quote", 13.15, 13.17]
["2026-08-31T13:35:05.482960+00:00", "trade", 13.17, 1326.0]
["2026-08-31T13:35:05.482961+00:00", "trade", 13.17, 100.0]
["2026-08-31T13:35:05.482966+00:00", "quote", 13.15, 13.19]
["2026-08-31T13:35:05.482980+00:00", "quote", 13.16, 13.19]
["2026-08-31T13:35:05.482987+00:00", "quote", 13.16, 13.19]
["2026-08-31T13:35:05.483010+00:00", "quote", 13.16, 13.19]
["2026-08-31T13:35:05.483782+00:00", "quote", 13.16, 13.19]
["2026-08-31T13:35:05.492626+00:00", "quote", 13.16, 13.19]
["2026-08-31T13:35:05.492651+00:00", "quote", 13.15, 13.19]
["2026-08-31T13:35:05.492927+00:00", "quote", 13.15, 13.19]
["2026-08-31T13:35:05.493364+00:00", "quote", 13.16, 13.19]
["2026-08-31T13:35:05.493380+00:00", "quote", 13.15, 13.19]
["2026-08-31T13:35:05.523597+00:00", "quote", 13.15, 13.19]
["2026-08-31T13:35:05.812075+00:00", "trade", 13.186, 40.0]
["2026-08-31T13:35:06.357662+00:00", "trade", 13.19, 438.0]
["2026-08-31T13:35:06.357662+00:00", "quote", 13.15, 13.19]
["2026-08-31T13:35:06.357663+00:00", "trade", 13.19, 34.0]
["2026-08-31T13:35:06.357670+00:00", "quote", 13.15, 13.19]
["2026-08-31T13:35:06.357682+00:00", "trade", 13.19, 66.0]
["2026-08-31T13:35:06.357684+00:00", "trade", 13.19, 100.0]
["2026-08-31T13:35:06.357689+00:00", "quote", 13.15, 13.19]
["2026-08-31T13:35:06.357703+00:00", "quote", 13.17, 13.19]
["2026-08-31T13:35:06.357710+00:00", "quote", 13.18, 13.19]
["2026-08-31T13:35:06.357953+00:00", "trade", 13.19, 1.0]
["2026-08-31T13:35:06.357957+00:00", "trade", 13.19, 100.0]
["2026-08-31T13:35:06.357957+00:00", "quote", 13.18, 13.19]
["2026-08-31T13:35:06.358242+00:00", "trade", 13.19, 100.0]
["2026-08-31T13:35:06.358243+00:00", "quote", 13.18, 13.2]
["2026-08-31T13:35:06.358462+00:00", "quote", 13.17, 13.2]
["2026-08-31T13:35:06.358534+00:00", "quote", 13.18, 13.2]
["2026-08-31T13:35:06.358828+00:00", "quote", 13.17, 13.2]
["2026-08-31T13:35:06.362249+00:00", "quote", 13.17, 13.2]
["2026-08-31T13:35:06.362369+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:35:06.363458+00:00", "trade", 13.2, 100.0]
["2026-08-31T13:35:06.366359+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:35:06.369453+00:00", "quote", 13.18, 13.23]
["2026-08-31T13:35:06.369523+00:00", "trade", 13.2, 70.0]
["2026-08-31T13:35:06.369526+00:00", "trade", 13.2, 30.0]
["2026-08-31T13:35:06.370645+00:00", "quote", 13.18, 13.23]
["2026-08-31T13:35:06.377651+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:35:06.378113+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:35:06.378129+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:35:06.378135+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:35:06.378178+00:00", "quote", 13.18, 13.23]
["2026-08-31T13:35:06.378234+00:00", "quote", 13.16, 13.23]
["2026-08-31T13:35:06.378287+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:35:06.378334+00:00", "quote", 13.17, 13.23]
["2026-08-31T13:35:06.378618+00:00", "quote", 13.16, 13.23]
["2026-08-31T13:35:06.378737+00:00", "quote", 13.16, 13.23]
["2026-08-31T13:35:06.378780+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:35:06.378806+00:00", "quote", 13.16, 13.23]
["2026-08-31T13:35:06.378826+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:35:06.378987+00:00", "quote", 13.16, 13.23]
["2026-08-31T13:35:06.379245+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:35:06.379661+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:35:06.379689+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:35:06.381335+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:35:06.412728+00:00", "quote", 13.15, 13.23]
["2026-08-31T13:35:06.704008+00:00", "trade", 13.23, 3150.0]
["2026-08-31T13:35:07.362923+00:00", "trade", 13.2216, 25.0]
["2026-08-31T13:35:07.637283+00:00", "trade", 13.19, 10.0]
["2026-08-31T13:35:07.682534+00:00", "trade", 13.21, 2.0]
["2026-08-31T13:35:07.808561+00:00", "trade", 13.23, 125.0]
["2026-08-31T13:35:07.808563+00:00", "quote", 13.15, 13.24]
["2026-08-31T13:35:07.808627+00:00", "quote", 13.16, 13.24]
["2026-08-31T13:35:07.808665+00:00", "quote", 13.18, 13.24]
["2026-08-31T13:35:07.841703+00:00", "quote", 13.18, 13.24]
["2026-08-31T13:35:07.841800+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:35:07.841861+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:35:07.841925+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:35:07.842152+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:35:07.891665+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:35:07.891953+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:35:07.891998+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:35:07.893156+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:35:07.893178+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:35:07.893683+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:35:08.188654+00:00", "quote", 13.17, 13.24]
["2026-08-31T13:35:08.188772+00:00", "quote", 13.16, 13.24]
["2026-08-31T13:35:08.188841+00:00", "quote", 13.16, 13.24]
["2026-08-31T13:35:08.189132+00:00", "quote", 13.16, 13.24]
["2026-08-31T13:35:08.189278+00:00", "quote", 13.16, 13.24]
["2026-08-31T13:35:08.189353+00:00", "quote", 13.16, 13.24]
["2026-08-31T13:35:08.229680+00:00", "quote", 13.16, 13.24]
["2026-08-31T13:35:08.229968+00:00", "quote", 13.16, 13.24]
["2026-08-31T13:35:08.230013+00:00", "quote", 13.16, 13.24]
["2026-08-31T13:35:08.231055+00:00", "quote", 13.16, 13.24]
["2026-08-31T13:35:08.452728+00:00", "quote", 13.16, 13.21]
["2026-08-31T13:35:08.453248+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:35:08.453312+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:35:08.485114+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:35:09.035754+00:00", "trade", 13.21, 80.0]
["2026-08-31T13:35:09.046701+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:35:09.527386+00:00", "trade", 13.21, 112.0]
["2026-08-31T13:35:11.035512+00:00", "quote", 13.15, 13.2]
["2026-08-31T13:35:11.067444+00:00", "quote", 13.15, 13.2]
["2026-08-31T13:35:11.067725+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:35:12.538237+00:00", "trade", 13.18, 23.0]
["2026-08-31T13:35:12.552202+00:00", "trade", 13.2, 15.0]
["2026-08-31T13:35:12.671991+00:00", "trade", 13.18, 15.0]
["2026-08-31T13:35:13.687424+00:00", "trade", 13.2085, 200.0]
["2026-08-31T13:35:15.290426+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:35:16.007294+00:00", "trade", 13.18, 7.0]
["2026-08-31T13:35:16.414015+00:00", "trade", 13.18, 1100.0]
["2026-08-31T13:35:16.969337+00:00", "quote", 13.15, 13.2]
["2026-08-31T13:35:17.024793+00:00", "quote", 13.15, 13.21]
["2026-08-31T13:35:18.304395+00:00", "trade", 13.18, 50.0]
["2026-08-31T13:35:21.095024+00:00", "trade", 13.18, 200.0]
["2026-08-31T13:35:21.790674+00:00", "quote", 13.19, 13.21]
["2026-08-31T13:35:22.163383+00:00", "quote", 13.19, 13.21]
["2026-08-31T13:35:22.202773+00:00", "quote", 13.19, 13.21]
["2026-08-31T13:35:22.202778+00:00", "trade", 13.21, 56.0]
["2026-08-31T13:35:22.202779+00:00", "trade", 13.21, 200.0]
["2026-08-31T13:35:22.202803+00:00", "quote", 13.2, 13.21]
["2026-08-31T13:35:22.202806+00:00", "trade", 13.21, 100.0]
["2026-08-31T13:35:22.202809+00:00", "trade", 13.21, 255.0]
["2026-08-31T13:35:22.202811+00:00", "quote", 13.2, 13.24]
["2026-08-31T13:35:22.202880+00:00", "quote", 13.2, 13.24]
["2026-08-31T13:35:22.203516+00:00", "quote", 13.2, 13.24]
["2026-08-31T13:35:22.203679+00:00", "quote", 13.2, 13.24]
["2026-08-31T13:35:22.203901+00:00", "quote", 13.2, 13.24]
["2026-08-31T13:35:22.204081+00:00", "quote", 13.19, 13.24]
["2026-08-31T13:35:22.204425+00:00", "quote", 13.2, 13.24]
["2026-08-31T13:35:22.204486+00:00", "quote", 13.19, 13.24]
["2026-08-31T13:35:22.204965+00:00", "quote", 13.2, 13.24]
["2026-08-31T13:35:22.205012+00:00", "quote", 13.19, 13.24]
["2026-08-31T13:35:22.205506+00:00", "quote", 13.2, 13.24]
["2026-08-31T13:35:22.205543+00:00", "quote", 13.19, 13.24]
["2026-08-31T13:35:22.212418+00:00", "quote", 13.19, 13.24]
["2026-08-31T13:35:22.212686+00:00", "quote", 13.19, 13.24]
["2026-08-31T13:35:22.248932+00:00", "quote", 13.19, 13.24]
["2026-08-31T13:35:23.512471+00:00", "trade", 13.23, 75.0]
["2026-08-31T13:35:23.648205+00:00", "trade", 13.2359, 170.0]
["2026-08-31T13:35:23.648637+00:00", "trade", 13.24, 100.0]
["2026-08-31T13:35:23.648639+00:00", "trade", 13.24, 70.0]
["2026-08-31T13:35:23.648658+00:00", "quote", 13.23, 13.24]
["2026-08-31T13:35:23.648687+00:00", "quote", 13.23, 13.24]
["2026-08-31T13:35:23.648747+00:00", "trade", 13.24, 100.0]
["2026-08-31T13:35:23.648750+00:00", "quote", 13.23, 13.25]
["2026-08-31T13:35:23.649392+00:00", "quote", 13.23, 13.25]
["2026-08-31T13:35:23.649418+00:00", "quote", 13.22, 13.25]
["2026-08-31T13:35:23.649462+00:00", "quote", 13.23, 13.25]
["2026-08-31T13:35:23.649589+00:00", "quote", 13.22, 13.25]
["2026-08-31T13:35:23.649826+00:00", "quote", 13.22, 13.25]
["2026-08-31T13:35:23.652643+00:00", "trade", 13.235, 1.0]
["2026-08-31T13:35:23.653485+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:35:23.653527+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:35:23.654166+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:35:23.654400+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:35:23.664829+00:00", "quote", 13.19, 13.25]
["2026-08-31T13:35:23.666130+00:00", "trade", 13.23, 1.0]
["2026-08-31T13:35:23.669133+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:35:23.688402+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:35:23.688403+00:00", "trade", 13.25, 66.0]
["2026-08-31T13:35:23.704663+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:35:23.704743+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:35:23.705166+00:00", "quote", 13.19, 13.28]
["2026-08-31T13:35:23.705277+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:35:23.705506+00:00", "quote", 13.19, 13.28]
["2026-08-31T13:35:23.705739+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:35:23.706065+00:00", "quote", 13.19, 13.28]
["2026-08-31T13:35:23.706238+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:35:23.706464+00:00", "quote", 13.19, 13.28]
["2026-08-31T13:35:23.706701+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:35:23.707178+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:35:23.707425+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:35:23.707670+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:35:23.707865+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:35:23.707880+00:00", "quote", 13.19, 13.28]
["2026-08-31T13:35:23.708165+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:35:23.708374+00:00", "quote", 13.19, 13.28]
["2026-08-31T13:35:23.847650+00:00", "trade", 13.25, 34.0]
["2026-08-31T13:35:23.847669+00:00", "quote", 13.19, 13.28]
["2026-08-31T13:35:23.847675+00:00", "quote", 13.22, 13.28]
["2026-08-31T13:35:23.847689+00:00", "quote", 13.22, 13.28]
["2026-08-31T13:35:23.847716+00:00", "quote", 13.22, 13.28]
["2026-08-31T13:35:23.847724+00:00", "quote", 13.22, 13.28]
["2026-08-31T13:35:23.848085+00:00", "quote", 13.22, 13.29]
["2026-08-31T13:35:23.848185+00:00", "quote", 13.22, 13.29]
["2026-08-31T13:35:23.848266+00:00", "quote", 13.22, 13.29]
["2026-08-31T13:35:23.858408+00:00", "quote", 13.22, 13.29]
["2026-08-31T13:35:23.885844+00:00", "quote", 13.22, 13.29]
["2026-08-31T13:35:23.885889+00:00", "quote", 13.22, 13.29]
["2026-08-31T13:35:23.885984+00:00", "quote", 13.21, 13.29]
["2026-08-31T13:35:23.886047+00:00", "quote", 13.21, 13.29]
["2026-08-31T13:35:23.886463+00:00", "quote", 13.21, 13.29]
["2026-08-31T13:35:23.890025+00:00", "quote", 13.21, 13.29]
["2026-08-31T13:35:23.923269+00:00", "quote", 13.21, 13.29]
["2026-08-31T13:35:23.923552+00:00", "quote", 13.21, 13.29]
["2026-08-31T13:35:23.923561+00:00", "quote", 13.21, 13.29]
["2026-08-31T13:35:23.923830+00:00", "quote", 13.21, 13.29]
["2026-08-31T13:35:23.923832+00:00", "quote", 13.21, 13.29]
["2026-08-31T13:35:23.923977+00:00", "quote", 13.21, 13.29]
["2026-08-31T13:35:23.924932+00:00", "quote", 13.21, 13.29]
["2026-08-31T13:35:23.927945+00:00", "quote", 13.2, 13.29]
["2026-08-31T13:35:23.928442+00:00", "quote", 13.2, 13.29]
["2026-08-31T13:35:23.928458+00:00", "quote", 13.19, 13.29]
["2026-08-31T13:35:23.928514+00:00", "quote", 13.2, 13.29]
["2026-08-31T13:35:23.928963+00:00", "quote", 13.19, 13.29]
["2026-08-31T13:35:24.251614+00:00", "trade", 13.27, 2.0]
["2026-08-31T13:35:24.251698+00:00", "quote", 13.19, 13.29]
["2026-08-31T13:35:24.252063+00:00", "quote", 13.19, 13.29]
["2026-08-31T13:35:24.598326+00:00", "quote", 13.19, 13.29]
["2026-08-31T13:35:25.108047+00:00", "trade", 13.27, 2.0]
["2026-08-31T13:35:25.108216+00:00", "trade", 13.26, 100.0]
["2026-08-31T13:35:25.108505+00:00", "quote", 13.19, 13.29]
["2026-08-31T13:35:25.109404+00:00", "quote", 13.19, 13.29]
["2026-08-31T13:35:25.758239+00:00", "quote", 13.19, 13.29]
["2026-08-31T13:35:25.810807+00:00", "quote", 13.19, 13.29]
["2026-08-31T13:35:25.850390+00:00", "trade", 13.27, 2.0]
["2026-08-31T13:35:25.850668+00:00", "quote", 13.19, 13.29]
["2026-08-31T13:35:25.911315+00:00", "quote", 13.19, 13.29]
["2026-08-31T13:35:25.970454+00:00", "trade", 13.27, 2.0]
["2026-08-31T13:35:25.970731+00:00", "quote", 13.19, 13.29]
["2026-08-31T13:35:26.142532+00:00", "trade", 13.29, 5.0]
["2026-08-31T13:35:26.143794+00:00", "quote", 13.19, 13.29]
["2026-08-31T13:35:26.167364+00:00", "trade", 13.27, 2.0]
["2026-08-31T13:35:26.167837+00:00", "quote", 13.2, 13.29]
["2026-08-31T13:35:26.167848+00:00", "quote", 13.2, 13.29]
["2026-08-31T13:35:26.167872+00:00", "quote", 13.2, 13.29]
["2026-08-31T13:35:26.167904+00:00", "quote", 13.2, 13.29]
["2026-08-31T13:35:26.168396+00:00", "quote", 13.2, 13.29]
["2026-08-31T13:35:26.168474+00:00", "quote", 13.19, 13.29]
["2026-08-31T13:35:26.168791+00:00", "quote", 13.2, 13.29]
["2026-08-31T13:35:26.168810+00:00", "quote", 13.19, 13.29]
["2026-08-31T13:35:26.559175+00:00", "quote", 13.19, 13.29]
["2026-08-31T13:35:26.587639+00:00", "trade", 13.27, 2.0]
["2026-08-31T13:35:26.588143+00:00", "quote", 13.19, 13.29]
["2026-08-31T13:35:27.360040+00:00", "quote", 13.19, 13.29]
["2026-08-31T13:35:27.360496+00:00", "quote", 13.19, 13.29]
["2026-08-31T13:35:27.456890+00:00", "trade", 13.27, 2.0]
["2026-08-31T13:35:28.684766+00:00", "quote", 13.19, 13.28]
["2026-08-31T13:35:28.685363+00:00", "quote", 13.19, 13.27]
["2026-08-31T13:35:28.736920+00:00", "quote", 13.19, 13.28]
["2026-08-31T13:35:31.967058+00:00", "trade", 13.2612, 24.0]
["2026-08-31T13:35:31.968320+00:00", "quote", 13.19, 13.28]
["2026-08-31T13:35:33.100351+00:00", "trade", 13.235, 50.0]
["2026-08-31T13:35:33.159077+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:35:33.159853+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:35:33.165486+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:35:33.165487+00:00", "trade", 13.25, 100.0]
["2026-08-31T13:35:33.165495+00:00", "quote", 13.25, 13.28]
["2026-08-31T13:35:33.165506+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:35:33.165515+00:00", "trade", 13.25, 100.0]
["2026-08-31T13:35:33.165515+00:00", "quote", 13.2, 13.26]
["2026-08-31T13:35:33.165522+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:35:33.165535+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:35:33.165543+00:00", "trade", 13.25, 100.0]
["2026-08-31T13:35:33.165543+00:00", "quote", 13.2, 13.26]
["2026-08-31T13:35:33.165551+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:35:33.165562+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:35:33.165571+00:00", "trade", 13.25, 100.0]
["2026-08-31T13:35:33.165571+00:00", "quote", 13.2, 13.26]
["2026-08-31T13:35:33.165578+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:35:33.165590+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:35:33.165596+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:35:33.165600+00:00", "trade", 13.25, 100.0]
["2026-08-31T13:35:33.165603+00:00", "quote", 13.2, 13.26]
["2026-08-31T13:35:33.165611+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:35:33.165619+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:35:33.165626+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:35:33.165629+00:00", "trade", 13.25, 100.0]
["2026-08-31T13:35:33.165633+00:00", "quote", 13.2, 13.26]
["2026-08-31T13:35:33.165640+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:35:33.165648+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:35:33.165655+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:35:33.165658+00:00", "trade", 13.25, 100.0]
["2026-08-31T13:35:33.165662+00:00", "quote", 13.2, 13.26]
["2026-08-31T13:35:33.165677+00:00", "quote", 13.2, 13.26]
["2026-08-31T13:35:33.165684+00:00", "quote", 13.2, 13.26]
["2026-08-31T13:35:33.165690+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:35:33.165836+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:35:33.165871+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:35:33.165885+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:35:33.165932+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:35:33.165995+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:35:33.166057+00:00", "trade", 13.265, 100.0]
["2026-08-31T13:35:33.166077+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:35:33.166088+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:35:33.166112+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:35:33.166122+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:35:33.166129+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:35:33.166140+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:35:33.166156+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:35:33.166168+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:35:33.166174+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:35:33.166191+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:35:33.166226+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:35:33.166308+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:35:33.166364+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:35:33.166411+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:35:33.166444+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:35:33.166481+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:35:33.167535+00:00", "quote", 13.2, 13.25]
["2026-08-31T13:35:33.175804+00:00", "quote", 13.2, 13.26]
["2026-08-31T13:35:33.176509+00:00", "quote", 13.2, 13.26]
["2026-08-31T13:35:33.185725+00:00", "trade", 13.2495, 540.0]
["2026-08-31T13:35:33.185767+00:00", "quote", 13.2, 13.26]
["2026-08-31T13:35:33.186149+00:00", "quote", 13.2, 13.27]
["2026-08-31T13:35:33.186614+00:00", "quote", 13.2, 13.27]
["2026-08-31T13:35:33.186634+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:35:33.186680+00:00", "quote", 13.2, 13.27]
["2026-08-31T13:35:33.187129+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:35:33.187190+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:35:33.187632+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:35:33.201750+00:00", "trade", 13.25, 100.0]
["2026-08-31T13:35:33.328216+00:00", "trade", 13.21, 15.0]
["2026-08-31T13:35:33.339977+00:00", "trade", 13.278, 100.0]
["2026-08-31T13:35:33.384327+00:00", "trade", 13.26, 100.0]
["2026-08-31T13:35:34.017454+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:35:34.017513+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:35:34.099277+00:00", "trade", 13.26, 2.0]
["2026-08-31T13:35:34.221284+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:35:34.221880+00:00", "quote", 13.22, 13.28]
["2026-08-31T13:35:34.222237+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:35:34.222240+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:35:34.222288+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:35:34.222310+00:00", "quote", 13.22, 13.28]
["2026-08-31T13:35:34.222639+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:35:34.282417+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:35:34.282577+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:35:34.283013+00:00", "trade", 13.26, 2.0]
["2026-08-31T13:35:34.403100+00:00", "trade", 13.26, 2.0]
["2026-08-31T13:35:35.148080+00:00", "trade", 13.26, 2.0]
["2026-08-31T13:35:35.280085+00:00", "trade", 13.26, 2.0]
["2026-08-31T13:35:35.412532+00:00", "trade", 13.26, 2.0]
["2026-08-31T13:35:35.529323+00:00", "trade", 13.26, 2.0]
["2026-08-31T13:35:35.712660+00:00", "trade", 13.26, 2.0]
["2026-08-31T13:35:35.833429+00:00", "trade", 13.26, 2.0]
["2026-08-31T13:35:35.952261+00:00", "trade", 13.26, 2.0]
["2026-08-31T13:35:35.978785+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:35:36.132129+00:00", "trade", 13.26, 2.0]
["2026-08-31T13:35:36.132621+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:35:36.211444+00:00", "trade", 13.2792, 89.0]
["2026-08-31T13:35:36.235548+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:35:36.247822+00:00", "trade", 13.2717, 50.0]
["2026-08-31T13:35:36.248239+00:00", "trade", 13.26, 2.0]
["2026-08-31T13:35:36.248716+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:35:36.358052+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:35:36.374002+00:00", "trade", 13.26, 2.0]
["2026-08-31T13:35:36.374489+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:35:36.477718+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:35:36.492651+00:00", "trade", 13.26, 2.0]
["2026-08-31T13:35:36.493134+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:35:36.537015+00:00", "quote", 13.2, 13.28]
["2026-08-31T13:35:36.691071+00:00", "trade", 13.2544, 50.0]
["2026-08-31T13:35:36.696062+00:00", "trade", 13.26, 2.0]
["2026-08-31T13:35:36.714458+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:35:36.714471+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:35:36.714481+00:00", "quote", 13.21, 13.28]
["2026-08-31T13:35:36.714483+00:00", "trade", 13.28, 100.0]
["2026-08-31T13:35:36.714484+00:00", "trade", 13.28, 100.0]
["2026-08-31T13:35:36.714488+00:00", "quote", 13.21, 13.29]
["2026-08-31T13:35:36.714502+00:00", "quote", 13.21, 13.29]
["2026-08-31T13:35:36.714505+00:00", "quote", 13.24, 13.29]
["2026-08-31T13:35:36.714509+00:00", "quote", 13.27, 13.29]
["2026-08-31T13:35:36.714516+00:00", "quote", 13.28, 13.29]
["2026-08-31T13:35:36.715295+00:00", "trade", 13.285, 100.0]
["2026-08-31T13:35:36.722864+00:00", "trade", 13.29, 100.0]
["2026-08-31T13:35:36.725521+00:00", "quote", 13.28, 13.29]
["2026-08-31T13:35:36.728675+00:00", "trade", 13.29, 100.0]
["2026-08-31T13:35:37.532022+00:00", "quote", 13.28, 13.29]
["2026-08-31T13:35:37.532704+00:00", "trade", 13.29, 6.0]
["2026-08-31T13:35:37.532705+00:00", "trade", 13.29, 100.0]
["2026-08-31T13:35:37.532710+00:00", "quote", 13.28, 13.3]
["2026-08-31T13:35:37.532723+00:00", "quote", 13.29, 13.3]
["2026-08-31T13:35:37.532730+00:00", "quote", 13.29, 13.3]
["2026-08-31T13:35:37.532737+00:00", "trade", 13.3, 700.0]
["2026-08-31T13:35:37.532737+00:00", "quote", 13.29, 13.3]
["2026-08-31T13:35:37.532738+00:00", "trade", 13.3, 1000.0]
["2026-08-31T13:35:37.532744+00:00", "quote", 13.29, 13.3]
["2026-08-31T13:35:37.532790+00:00", "quote", 13.29, 13.3]
["2026-08-31T13:35:37.533170+00:00", "quote", 13.29, 13.31]
["2026-08-31T13:35:37.533230+00:00", "quote", 13.3, 13.31]
["2026-08-31T13:35:37.533316+00:00", "trade", 13.3, 200.0]
["2026-08-31T13:35:37.533479+00:00", "quote", 13.3, 13.34]
["2026-08-31T13:35:37.533545+00:00", "quote", 13.3, 13.34]
["2026-08-31T13:35:37.533892+00:00", "trade", 13.31, 15.0]
["2026-08-31T13:35:37.533912+00:00", "trade", 13.31, 2.0]
["2026-08-31T13:35:37.539998+00:00", "trade", 13.32, 38.0]
["2026-08-31T13:35:37.540072+00:00", "trade", 13.32, 38.0]
["2026-08-31T13:35:37.540128+00:00", "trade", 13.32, 24.0]
["2026-08-31T13:35:37.544873+00:00", "trade", 13.32, 2.0]
["2026-08-31T13:35:37.545818+00:00", "quote", 13.3, 13.35]
["2026-08-31T13:35:37.545828+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:35:37.545832+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:35:37.545839+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:35:37.545858+00:00", "quote", 13.3, 13.34]
["2026-08-31T13:35:37.545899+00:00", "quote", 13.3, 13.34]
["2026-08-31T13:35:37.545932+00:00", "quote", 13.3, 13.35]
["2026-08-31T13:35:37.546229+00:00", "quote", 13.3, 13.37]
["2026-08-31T13:35:37.546251+00:00", "quote", 13.3, 13.35]
["2026-08-31T13:35:37.546268+00:00", "quote", 13.3, 13.37]
["2026-08-31T13:35:37.546288+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:35:37.546304+00:00", "quote", 13.3, 13.37]
["2026-08-31T13:35:37.546724+00:00", "quote", 13.3, 13.37]
["2026-08-31T13:35:37.546748+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:35:37.547233+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:35:37.547251+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:35:37.547705+00:00", "quote", 13.3, 13.37]
["2026-08-31T13:35:37.547726+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:35:37.547745+00:00", "quote", 13.3, 13.37]
["2026-08-31T13:35:37.573851+00:00", "quote", 13.3, 13.37]
["2026-08-31T13:35:37.910749+00:00", "trade", 13.335, 1.0]
["2026-08-31T13:35:38.263216+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:35:38.263231+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:35:38.263240+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:35:38.263244+00:00", "trade", 13.34, 6.0]
["2026-08-31T13:35:38.263247+00:00", "quote", 13.32, 13.37]
["2026-08-31T13:35:38.263326+00:00", "quote", 13.32, 13.37]
["2026-08-31T13:35:38.263361+00:00", "quote", 13.32, 13.38]
["2026-08-31T13:35:38.264681+00:00", "trade", 13.35, 42.0]
["2026-08-31T13:35:38.265881+00:00", "quote", 13.32, 13.39]
["2026-08-31T13:35:38.274429+00:00", "quote", 13.32, 13.39]
["2026-08-31T13:35:38.302338+00:00", "trade", 13.355, 5.0]
["2026-08-31T13:35:38.487062+00:00", "quote", 13.32, 13.39]
["2026-08-31T13:35:38.487463+00:00", "quote", 13.32, 13.39]
["2026-08-31T13:35:38.488301+00:00", "quote", 13.32, 13.39]
["2026-08-31T13:35:38.563338+00:00", "trade", 13.36, 5.0]
["2026-08-31T13:35:39.169712+00:00", "trade", 13.355, 300.0]
["2026-08-31T13:35:39.176092+00:00", "trade", 13.39, 100.0]
["2026-08-31T13:35:39.266844+00:00", "quote", 13.32, 13.39]
["2026-08-31T13:35:39.601726+00:00", "trade", 13.39, 25.0]
["2026-08-31T13:35:40.346575+00:00", "trade", 13.3899, 1800.0]
["2026-08-31T13:35:40.368788+00:00", "quote", 13.32, 13.39]
["2026-08-31T13:35:40.369190+00:00", "quote", 13.32, 13.39]
["2026-08-31T13:35:42.204791+00:00", "trade", 13.39, 5.0]
["2026-08-31T13:35:42.417418+00:00", "quote", 13.32, 13.39]
["2026-08-31T13:35:42.417949+00:00", "quote", 13.32, 13.39]
["2026-08-31T13:35:42.418090+00:00", "quote", 13.32, 13.39]
["2026-08-31T13:35:42.419040+00:00", "quote", 13.32, 13.39]
["2026-08-31T13:35:42.433168+00:00", "quote", 13.33, 13.39]
["2026-08-31T13:35:42.433183+00:00", "quote", 13.33, 13.39]
["2026-08-31T13:35:42.433190+00:00", "quote", 13.33, 13.39]
["2026-08-31T13:35:42.433197+00:00", "quote", 13.34, 13.39]
["2026-08-31T13:35:42.433198+00:00", "trade", 13.36, 6.0]
["2026-08-31T13:35:42.433537+00:00", "quote", 13.34, 13.39]
["2026-08-31T13:35:42.441515+00:00", "quote", 13.34, 13.39]
["2026-08-31T13:35:42.528786+00:00", "trade", 13.39, 74.0]
["2026-08-31T13:35:43.378749+00:00", "trade", 13.365, 100.0]
["2026-08-31T13:35:43.821792+00:00", "quote", 13.34, 13.39]
["2026-08-31T13:35:43.821844+00:00", "trade", 13.365, 300.0]
["2026-08-31T13:35:43.821844+00:00", "trade", 13.365, 100.0]
["2026-08-31T13:35:43.822105+00:00", "trade", 13.365, 150.0]
["2026-08-31T13:35:43.822108+00:00", "trade", 13.365, 300.0]
["2026-08-31T13:35:43.822111+00:00", "trade", 13.365, 100.0]
["2026-08-31T13:35:43.822113+00:00", "trade", 13.365, 150.0]
["2026-08-31T13:35:43.822115+00:00", "trade", 13.365, 50.0]
["2026-08-31T13:35:43.822339+00:00", "trade", 13.365, 200.0]
["2026-08-31T13:35:43.822364+00:00", "trade", 13.365, 100.0]
["2026-08-31T13:35:43.822376+00:00", "trade", 13.365, 300.0]
["2026-08-31T13:35:43.822380+00:00", "trade", 13.365, 300.0]
["2026-08-31T13:35:43.822515+00:00", "trade", 13.365, 100.0]
["2026-08-31T13:35:43.822810+00:00", "trade", 13.365, 100.0]
["2026-08-31T13:35:44.240192+00:00", "trade", 13.385, 75.0]
["2026-08-31T13:35:46.382267+00:00", "trade", 13.385, 14.0]
["2026-08-31T13:35:47.047580+00:00", "trade", 13.3849, 1.0]
["2026-08-31T13:35:47.062444+00:00", "trade", 13.365, 75.0]
["2026-08-31T13:35:47.115067+00:00", "trade", 13.365, 1.0]
["2026-08-31T13:35:47.222268+00:00", "quote", 13.34, 13.35]
["2026-08-31T13:35:47.222289+00:00", "quote", 13.33, 13.35]
["2026-08-31T13:35:47.222290+00:00", "trade", 13.34, 100.0]
["2026-08-31T13:35:47.222295+00:00", "trade", 13.33, 100.0]
["2026-08-31T13:35:47.222295+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:35:47.222311+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:35:47.222317+00:00", "quote", 13.31, 13.34]
["2026-08-31T13:35:47.222566+00:00", "trade", 13.34, 1.0]
["2026-08-31T13:35:47.222669+00:00", "quote", 13.3, 13.34]
["2026-08-31T13:35:47.222684+00:00", "quote", 13.29, 13.34]
["2026-08-31T13:35:47.223575+00:00", "quote", 13.29, 13.34]
["2026-08-31T13:35:47.227012+00:00", "quote", 13.29, 13.34]
["2026-08-31T13:35:47.255276+00:00", "trade", 13.32, 2.0]
["2026-08-31T13:35:47.256251+00:00", "quote", 13.29, 13.34]
["2026-08-31T13:35:47.356795+00:00", "quote", 13.29, 13.34]
["2026-08-31T13:35:47.387945+00:00", "trade", 13.32, 2.0]
["2026-08-31T13:35:47.388931+00:00", "quote", 13.29, 13.34]
["2026-08-31T13:35:47.437774+00:00", "quote", 13.29, 13.34]
["2026-08-31T13:35:47.801716+00:00", "quote", 13.28, 13.34]
["2026-08-31T13:35:47.802318+00:00", "quote", 13.28, 13.33]
["2026-08-31T13:35:47.802351+00:00", "quote", 13.28, 13.33]
["2026-08-31T13:35:47.802371+00:00", "quote", 13.28, 13.33]
["2026-08-31T13:35:47.802435+00:00", "quote", 13.28, 13.33]
["2026-08-31T13:35:47.802476+00:00", "quote", 13.28, 13.33]
["2026-08-31T13:35:47.802478+00:00", "quote", 13.28, 13.34]
["2026-08-31T13:35:47.802781+00:00", "quote", 13.28, 13.33]
["2026-08-31T13:35:47.802927+00:00", "quote", 13.28, 13.34]
["2026-08-31T13:35:48.280301+00:00", "trade", 13.3399, 400.0]
["2026-08-31T13:35:48.280888+00:00", "trade", 13.329, 40.0]
["2026-08-31T13:35:48.327877+00:00", "quote", 13.28, 13.34]
["2026-08-31T13:35:48.327878+00:00", "trade", 13.34, 100.0]
["2026-08-31T13:35:48.327879+00:00", "trade", 13.34, 400.0]
["2026-08-31T13:35:48.327884+00:00", "quote", 13.28, 13.34]
["2026-08-31T13:35:48.327887+00:00", "trade", 13.34, 1.0]
["2026-08-31T13:35:48.327894+00:00", "quote", 13.29, 13.34]
["2026-08-31T13:35:48.327901+00:00", "quote", 13.31, 13.34]
["2026-08-31T13:35:48.327904+00:00", "quote", 13.31, 13.34]
["2026-08-31T13:35:48.327909+00:00", "quote", 13.33, 13.34]
["2026-08-31T13:35:48.328281+00:00", "trade", 13.34, 100.0]
["2026-08-31T13:35:48.328296+00:00", "trade", 13.34, 2.0]
["2026-08-31T13:35:48.328317+00:00", "quote", 13.33, 13.38]
["2026-08-31T13:35:48.328318+00:00", "trade", 13.34, 100.0]
["2026-08-31T13:35:48.328332+00:00", "quote", 13.33, 13.38]
["2026-08-31T13:35:48.328427+00:00", "quote", 13.33, 13.38]
["2026-08-31T13:35:48.328658+00:00", "quote", 13.32, 13.38]
["2026-08-31T13:35:48.329052+00:00", "quote", 13.32, 13.38]
["2026-08-31T13:35:48.329280+00:00", "quote", 13.3, 13.38]
["2026-08-31T13:35:48.329311+00:00", "quote", 13.3, 13.38]
["2026-08-31T13:35:48.329373+00:00", "quote", 13.32, 13.38]
["2026-08-31T13:35:48.329397+00:00", "quote", 13.3, 13.38]
["2026-08-31T13:35:48.329422+00:00", "quote", 13.3, 13.38]
["2026-08-31T13:35:48.329443+00:00", "quote", 13.3, 13.38]
["2026-08-31T13:35:48.329914+00:00", "quote", 13.3, 13.38]
["2026-08-31T13:35:48.334170+00:00", "quote", 13.31, 13.38]
["2026-08-31T13:35:48.334198+00:00", "quote", 13.31, 13.38]
["2026-08-31T13:35:48.343672+00:00", "quote", 13.31, 13.38]
["2026-08-31T13:35:48.343680+00:00", "quote", 13.31, 13.38]
["2026-08-31T13:35:48.343703+00:00", "trade", 13.35, 6.0]
["2026-08-31T13:35:48.343719+00:00", "quote", 13.31, 13.38]
["2026-08-31T13:35:48.343813+00:00", "quote", 13.32, 13.38]
["2026-08-31T13:35:48.343925+00:00", "quote", 13.32, 13.38]
["2026-08-31T13:35:48.343950+00:00", "trade", 13.37, 2.0]
["2026-08-31T13:35:48.344221+00:00", "quote", 13.32, 13.38]
["2026-08-31T13:35:48.344227+00:00", "quote", 13.31, 13.38]
["2026-08-31T13:35:48.344310+00:00", "trade", 13.37, 2.0]
["2026-08-31T13:35:48.344341+00:00", "quote", 13.32, 13.38]
["2026-08-31T13:35:48.344387+00:00", "trade", 13.37, 10.0]
["2026-08-31T13:35:48.344468+00:00", "quote", 13.32, 13.39]
["2026-08-31T13:35:48.344688+00:00", "quote", 13.31, 13.39]
["2026-08-31T13:35:48.344775+00:00", "quote", 13.31, 13.39]
["2026-08-31T13:35:48.344782+00:00", "quote", 13.31, 13.39]
["2026-08-31T13:35:48.344814+00:00", "quote", 13.32, 13.39]
["2026-08-31T13:35:48.345523+00:00", "quote", 13.32, 13.39]
["2026-08-31T13:35:48.345567+00:00", "quote", 13.32, 13.39]
["2026-08-31T13:35:48.346003+00:00", "quote", 13.32, 13.39]
["2026-08-31T13:35:48.346021+00:00", "quote", 13.32, 13.39]
["2026-08-31T13:35:48.346054+00:00", "quote", 13.31, 13.39]
["2026-08-31T13:35:48.377544+00:00", "quote", 13.31, 13.39]
["2026-08-31T13:35:48.381136+00:00", "quote", 13.31, 13.39]
["2026-08-31T13:35:48.381527+00:00", "quote", 13.3, 13.39]
["2026-08-31T13:35:48.428229+00:00", "quote", 13.3, 13.39]
["2026-08-31T13:35:48.428776+00:00", "quote", 13.3, 13.39]
["2026-08-31T13:35:48.429861+00:00", "quote", 13.3, 13.39]
["2026-08-31T13:35:48.740959+00:00", "trade", 13.37, 125.0]
["2026-08-31T13:35:49.478736+00:00", "trade", 13.345, 70.0]
["2026-08-31T13:35:49.608849+00:00", "quote", 13.3, 13.39]
["2026-08-31T13:35:50.356759+00:00", "quote", 13.3, 13.39]
["2026-08-31T13:35:50.607379+00:00", "quote", 13.3, 13.39]
["2026-08-31T13:35:52.244684+00:00", "quote", 13.3, 13.39]
["2026-08-31T13:35:52.378369+00:00", "quote", 13.3, 13.39]
["2026-08-31T13:35:53.378470+00:00", "quote", 13.3, 13.39]
["2026-08-31T13:35:53.379001+00:00", "quote", 13.3, 13.39]
["2026-08-31T13:35:53.383451+00:00", "quote", 13.3, 13.39]
["2026-08-31T13:35:53.384047+00:00", "quote", 13.3, 13.38]
["2026-08-31T13:35:53.384119+00:00", "quote", 13.3, 13.38]
["2026-08-31T13:35:53.384392+00:00", "quote", 13.3, 13.38]
["2026-08-31T13:35:53.384981+00:00", "quote", 13.29, 13.38]
["2026-08-31T13:35:53.420951+00:00", "quote", 13.29, 13.38]
["2026-08-31T13:35:53.421243+00:00", "quote", 13.29, 13.38]
["2026-08-31T13:35:53.425029+00:00", "quote", 13.29, 13.38]
["2026-08-31T13:35:54.298120+00:00", "quote", 13.28, 13.38]
["2026-08-31T13:35:54.348321+00:00", "quote", 13.28, 13.38]
["2026-08-31T13:35:54.348366+00:00", "quote", 13.28, 13.38]
["2026-08-31T13:35:54.348460+00:00", "quote", 13.28, 13.39]
["2026-08-31T13:35:54.353875+00:00", "quote", 13.28, 13.38]
["2026-08-31T13:35:54.353887+00:00", "quote", 13.28, 13.39]
["2026-08-31T13:35:54.353918+00:00", "quote", 13.28, 13.38]
["2026-08-31T13:35:54.353940+00:00", "quote", 13.28, 13.39]
["2026-08-31T13:35:54.393887+00:00", "quote", 13.28, 13.39]
["2026-08-31T13:35:54.482591+00:00", "quote", 13.28, 13.39]
["2026-08-31T13:35:54.727751+00:00", "quote", 13.31, 13.39]
["2026-08-31T13:35:54.727786+00:00", "quote", 13.31, 13.39]
["2026-08-31T13:35:54.757822+00:00", "quote", 13.31, 13.39]
["2026-08-31T13:35:55.524233+00:00", "trade", 13.3706, 37.0]
["2026-08-31T13:35:55.524595+00:00", "trade", 13.3706, 1.0]
["2026-08-31T13:35:56.325798+00:00", "trade", 13.35, 1.0]
["2026-08-31T13:35:56.338815+00:00", "trade", 13.35, 13.0]
["2026-08-31T13:35:58.659721+00:00", "quote", 13.31, 13.38]
["2026-08-31T13:35:58.659776+00:00", "quote", 13.31, 13.38]
["2026-08-31T13:35:58.659790+00:00", "quote", 13.31, 13.38]
["2026-08-31T13:35:58.659837+00:00", "quote", 13.31, 13.39]
["2026-08-31T13:35:58.660102+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:35:58.660155+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:35:58.660176+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:35:58.660203+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:35:58.660210+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:35:58.702976+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:35:58.703042+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:35:58.703118+00:00", "quote", 13.31, 13.38]
["2026-08-31T13:35:58.703514+00:00", "quote", 13.31, 13.39]
["2026-08-31T13:35:58.703633+00:00", "quote", 13.31, 13.38]
["2026-08-31T13:35:58.703713+00:00", "quote", 13.31, 13.39]
["2026-08-31T13:35:58.772332+00:00", "quote", 13.31, 13.39]
["2026-08-31T13:35:59.059157+00:00", "trade", 13.32, 150.0]
["2026-08-31T13:35:59.059239+00:00", "trade", 13.32, 15.0]
["2026-08-31T13:36:00.199183+00:00", "trade", 13.3706, 78.0]
["2026-08-31T13:36:00.261301+00:00", "trade", 13.3705, 10.0]
["2026-08-31T13:36:00.459918+00:00", "trade", 13.35, 5.0]
["2026-08-31T13:36:01.020779+00:00", "trade", 13.35, 302.0]
["2026-08-31T13:36:02.520771+00:00", "trade", 13.39, 6.0]
["2026-08-31T13:36:02.751128+00:00", "trade", 13.3658, 300.0]
["2026-08-31T13:36:03.948154+00:00", "trade", 13.35, 50.0]
["2026-08-31T13:36:04.547560+00:00", "quote", 13.31, 13.39]
["2026-08-31T13:36:06.007225+00:00", "quote", 13.32, 13.39]
["2026-08-31T13:36:06.042336+00:00", "quote", 13.31, 13.39]
["2026-08-31T13:36:06.076999+00:00", "quote", 13.31, 13.39]
["2026-08-31T13:36:07.600427+00:00", "trade", 13.37, 50.0]
["2026-08-31T13:36:07.600545+00:00", "trade", 13.3704, 370.0]
["2026-08-31T13:36:07.600981+00:00", "quote", 13.31, 13.39]
["2026-08-31T13:36:07.636772+00:00", "quote", 13.31, 13.39]
["2026-08-31T13:36:08.460077+00:00", "trade", 13.35, 100.0]
["2026-08-31T13:36:09.167665+00:00", "trade", 13.35, 100.0]
["2026-08-31T13:36:09.416580+00:00", "quote", 13.31, 13.39]
["2026-08-31T13:36:09.416587+00:00", "quote", 13.31, 13.39]
["2026-08-31T13:36:09.416595+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:36:09.416621+00:00", "quote", 13.34, 13.37]
["2026-08-31T13:36:09.416684+00:00", "trade", 13.34, 100.0]
["2026-08-31T13:36:09.416685+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:36:09.416737+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:36:09.416738+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:36:09.416754+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:36:09.416795+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:36:09.416820+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:36:09.420729+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:36:09.420743+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:36:09.424763+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:36:09.435968+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:36:09.436392+00:00", "quote", 13.31, 13.38]
["2026-08-31T13:36:09.436412+00:00", "quote", 13.31, 13.38]
["2026-08-31T13:36:09.436428+00:00", "quote", 13.31, 13.38]
["2026-08-31T13:36:09.436525+00:00", "quote", 13.31, 13.38]
["2026-08-31T13:36:09.467402+00:00", "quote", 13.31, 13.38]
["2026-08-31T13:36:09.467447+00:00", "quote", 13.31, 13.38]
["2026-08-31T13:36:09.467547+00:00", "quote", 13.31, 13.39]
["2026-08-31T13:36:09.467611+00:00", "quote", 13.31, 13.39]
["2026-08-31T13:36:09.506859+00:00", "quote", 13.31, 13.39]
["2026-08-31T13:36:10.416017+00:00", "quote", 13.31, 13.39]
["2026-08-31T13:36:10.762814+00:00", "trade", 13.35, 60.0]
["2026-08-31T13:36:11.212058+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:36:11.212664+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:36:11.213547+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:36:11.235401+00:00", "trade", 13.3549, 1.0]
["2026-08-31T13:36:11.694991+00:00", "trade", 13.36, 8.0]
["2026-08-31T13:36:11.878845+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:36:12.738889+00:00", "trade", 13.3594, 300.0]
["2026-08-31T13:36:13.032096+00:00", "trade", 13.3467, 3.0]
["2026-08-31T13:36:13.187715+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:36:13.187788+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:36:13.227316+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:36:14.441533+00:00", "trade", 13.354, 10.0]
["2026-08-31T13:36:14.542624+00:00", "trade", 13.3539, 1.0]
["2026-08-31T13:36:15.027792+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:36:15.415167+00:00", "trade", 13.3379, 99.0]
["2026-08-31T13:36:15.601988+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:36:15.800843+00:00", "trade", 13.33, 300.0]
["2026-08-31T13:36:18.071575+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:36:18.846154+00:00", "trade", 13.3541, 50.0]
["2026-08-31T13:36:20.376458+00:00", "trade", 13.36, 8.0]
["2026-08-31T13:36:20.459677+00:00", "trade", 13.354, 10.0]
["2026-08-31T13:36:21.809838+00:00", "trade", 13.33, 28.0]
["2026-08-31T13:36:21.915411+00:00", "trade", 13.36, 1.0]
["2026-08-31T13:36:22.067436+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:36:22.067437+00:00", "trade", 13.36, 100.0]
["2026-08-31T13:36:22.067456+00:00", "quote", 13.35, 13.36]
["2026-08-31T13:36:22.067486+00:00", "quote", 13.35, 13.36]
["2026-08-31T13:36:22.067536+00:00", "trade", 13.36, 10.0]
["2026-08-31T13:36:22.067547+00:00", "trade", 13.36, 100.0]
["2026-08-31T13:36:22.067549+00:00", "quote", 13.35, 13.37]
["2026-08-31T13:36:22.068256+00:00", "quote", 13.35, 13.37]
["2026-08-31T13:36:22.077079+00:00", "quote", 13.35, 13.37]
["2026-08-31T13:36:22.077106+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:36:22.077363+00:00", "quote", 13.34, 13.37]
["2026-08-31T13:36:22.078942+00:00", "quote", 13.36, 13.37]
["2026-08-31T13:36:22.110300+00:00", "quote", 13.36, 13.39]
["2026-08-31T13:36:22.110301+00:00", "trade", 13.37, 200.0]
["2026-08-31T13:36:24.674710+00:00", "trade", 13.387, 35.0]
["2026-08-31T13:36:24.758982+00:00", "trade", 13.39, 200.0]
["2026-08-31T13:36:25.802978+00:00", "trade", 13.3601, 5.0]
["2026-08-31T13:36:25.977861+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:36:25.977888+00:00", "trade", 13.39, 2.0]
["2026-08-31T13:36:25.977888+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:36:25.978120+00:00", "trade", 13.39, 20.0]
["2026-08-31T13:36:25.981858+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:36:25.981883+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:36:25.982034+00:00", "quote", 13.36, 13.39]
["2026-08-31T13:36:26.002494+00:00", "quote", 13.36, 13.39]
["2026-08-31T13:36:26.002495+00:00", "trade", 13.39, 1.0]
["2026-08-31T13:36:26.662253+00:00", "trade", 13.39, 99.0]
["2026-08-31T13:36:26.662254+00:00", "trade", 13.39, 400.0]
["2026-08-31T13:36:26.662260+00:00", "quote", 13.36, 13.4]
["2026-08-31T13:36:26.662274+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:36:26.662305+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:36:26.663052+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:36:26.663077+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:36:26.663093+00:00", "quote", 13.36, 13.4]
["2026-08-31T13:36:27.038344+00:00", "trade", 13.4, 325.0]
["2026-08-31T13:36:27.038346+00:00", "trade", 13.4, 373.0]
["2026-08-31T13:36:27.038347+00:00", "trade", 13.4, 576.0]
["2026-08-31T13:36:27.038365+00:00", "trade", 13.4, 424.0]
["2026-08-31T13:36:27.038384+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:36:27.038388+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:36:27.038391+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:36:27.038430+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:36:27.038635+00:00", "trade", 13.4, 200.0]
["2026-08-31T13:36:27.038639+00:00", "trade", 13.4, 70.0]
["2026-08-31T13:36:27.038647+00:00", "trade", 13.4, 200.0]
["2026-08-31T13:36:27.038921+00:00", "trade", 13.4, 200.0]
["2026-08-31T13:36:27.038936+00:00", "trade", 13.4, 2920.0]
["2026-08-31T13:36:27.038938+00:00", "trade", 13.4, 11269.0]
["2026-08-31T13:36:27.038938+00:00", "quote", 13.39, 13.42]
["2026-08-31T13:36:27.039105+00:00", "quote", 13.4, 13.42]
["2026-08-31T13:36:27.039361+00:00", "quote", 13.37, 13.42]
["2026-08-31T13:36:27.039475+00:00", "quote", 13.39, 13.42]
["2026-08-31T13:36:27.039530+00:00", "trade", 13.3935, 40.0]
["2026-08-31T13:36:27.039543+00:00", "quote", 13.38, 13.42]
["2026-08-31T13:36:27.039559+00:00", "quote", 13.37, 13.42]
["2026-08-31T13:36:27.039621+00:00", "quote", 13.37, 13.42]
["2026-08-31T13:36:27.039657+00:00", "quote", 13.37, 13.42]
["2026-08-31T13:36:27.040457+00:00", "trade", 13.4, 3731.0]
["2026-08-31T13:36:27.047412+00:00", "quote", 13.37, 13.42]
["2026-08-31T13:36:27.049089+00:00", "quote", 13.37, 13.42]
["2026-08-31T13:36:27.059264+00:00", "quote", 13.36, 13.42]
["2026-08-31T13:36:27.059700+00:00", "quote", 13.37, 13.42]
["2026-08-31T13:36:27.059768+00:00", "quote", 13.36, 13.42]
["2026-08-31T13:36:27.094896+00:00", "quote", 13.36, 13.41]
["2026-08-31T13:36:27.123322+00:00", "quote", 13.36, 13.42]
["2026-08-31T13:36:27.323689+00:00", "trade", 13.42, 90.0]
["2026-08-31T13:36:27.936039+00:00", "trade", 13.41, 138.0]
["2026-08-31T13:36:28.025051+00:00", "quote", 13.39, 13.42]
["2026-08-31T13:36:28.025086+00:00", "quote", 13.39, 13.42]
["2026-08-31T13:36:28.030023+00:00", "quote", 13.39, 13.42]
["2026-08-31T13:36:28.036422+00:00", "quote", 13.39, 13.42]
["2026-08-31T13:36:28.063692+00:00", "quote", 13.39, 13.42]
["2026-08-31T13:36:29.175743+00:00", "trade", 13.417, 100.0]
["2026-08-31T13:36:29.799330+00:00", "trade", 13.4173, 500.0]
["2026-08-31T13:36:29.916222+00:00", "trade", 13.4194, 1000.0]
["2026-08-31T13:36:30.561628+00:00", "trade", 13.42, 100.0]
["2026-08-31T13:36:30.561636+00:00", "quote", 13.41, 13.42]
["2026-08-31T13:36:30.561650+00:00", "quote", 13.41, 13.42]
["2026-08-31T13:36:30.561947+00:00", "quote", 13.41, 13.42]
["2026-08-31T13:36:30.561959+00:00", "trade", 13.42, 400.0]
["2026-08-31T13:36:30.561960+00:00", "quote", 13.41, 13.42]
["2026-08-31T13:36:30.561963+00:00", "trade", 13.42, 1200.0]
["2026-08-31T13:36:30.561968+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:36:30.562031+00:00", "quote", 13.42, 13.45]
["2026-08-31T13:36:31.732173+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:36:31.732202+00:00", "quote", 13.39, 13.45]
["2026-08-31T13:36:31.732258+00:00", "quote", 13.39, 13.45]
["2026-08-31T13:36:31.736873+00:00", "quote", 13.39, 13.45]
["2026-08-31T13:36:31.741384+00:00", "quote", 13.39, 13.45]
["2026-08-31T13:36:31.762282+00:00", "quote", 13.39, 13.45]
["2026-08-31T13:36:32.359345+00:00", "quote", 13.39, 13.45]
["2026-08-31T13:36:32.650819+00:00", "trade", 13.45, 598.0]
["2026-08-31T13:36:32.650819+00:00", "quote", 13.39, 13.45]
["2026-08-31T13:36:32.651116+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:36:32.651173+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:36:32.651414+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:36:32.681894+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:36:32.682111+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:36:32.682194+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:36:32.682201+00:00", "quote", 13.39, 13.45]
["2026-08-31T13:36:32.682526+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:36:32.682624+00:00", "quote", 13.39, 13.45]
["2026-08-31T13:36:32.715760+00:00", "quote", 13.39, 13.45]
["2026-08-31T13:36:33.466913+00:00", "trade", 13.45, 900.0]
["2026-08-31T13:36:34.178486+00:00", "trade", 13.4272, 25.0]
["2026-08-31T13:36:34.490370+00:00", "quote", 13.39, 13.45]
["2026-08-31T13:36:35.087269+00:00", "trade", 13.42, 4.0]
["2026-08-31T13:36:37.211241+00:00", "quote", 13.39, 13.45]
["2026-08-31T13:36:37.211275+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:36:37.216898+00:00", "trade", 13.425, 1.0]
["2026-08-31T13:36:37.246101+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:36:37.246496+00:00", "quote", 13.39, 13.45]
["2026-08-31T13:36:38.240094+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:36:38.240144+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:36:38.240198+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:36:38.504026+00:00", "trade", 13.425, 500.0]
["2026-08-31T13:36:38.725176+00:00", "trade", 13.4403, 900.0]
["2026-08-31T13:36:39.210480+00:00", "trade", 13.425, 100.0]
["2026-08-31T13:36:39.283376+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:36:39.312918+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:36:40.820694+00:00", "trade", 13.425, 100.0]
["2026-08-31T13:36:41.083187+00:00", "quote", 13.42, 13.45]
["2026-08-31T13:36:41.287172+00:00", "trade", 13.4427, 100.0]
["2026-08-31T13:36:41.336976+00:00", "trade", 13.435, 13.0]
["2026-08-31T13:36:41.340789+00:00", "trade", 13.435, 1.0]
["2026-08-31T13:36:41.382351+00:00", "trade", 13.44, 40.0]
["2026-08-31T13:36:42.263371+00:00", "trade", 13.44, 60.0]
["2026-08-31T13:36:42.263394+00:00", "trade", 13.435, 60.0]
["2026-08-31T13:36:42.263508+00:00", "trade", 13.435, 237.0]
["2026-08-31T13:36:42.265605+00:00", "trade", 13.435, 1.0]
["2026-08-31T13:36:44.540251+00:00", "quote", 13.42, 13.43]
["2026-08-31T13:36:44.540323+00:00", "trade", 13.43, 60.0]
["2026-08-31T13:36:44.540323+00:00", "quote", 13.42, 13.45]
["2026-08-31T13:36:44.541023+00:00", "trade", 13.43, 15.0]
["2026-08-31T13:36:44.634081+00:00", "trade", 13.1802, 11.0]
["2026-08-31T13:36:44.889428+00:00", "trade", 13.435, 17.0]
["2026-08-31T13:36:45.195963+00:00", "trade", 13.435, 10.0]
["2026-08-31T13:36:45.279370+00:00", "trade", 13.44, 30.0]
["2026-08-31T13:36:46.625067+00:00", "trade", 13.44, 20.0]
["2026-08-31T13:36:46.625069+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:36:46.629041+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:36:46.629067+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:36:46.629226+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:36:46.629292+00:00", "quote", 13.42, 13.45]
["2026-08-31T13:36:46.647159+00:00", "quote", 13.42, 13.45]
["2026-08-31T13:36:46.647160+00:00", "trade", 13.45, 453.0]
["2026-08-31T13:36:46.647161+00:00", "trade", 13.45, 199.0]
["2026-08-31T13:36:46.647182+00:00", "trade", 13.45, 1.0]
["2026-08-31T13:36:46.647205+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:36:46.647215+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:36:46.647437+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:36:46.647445+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:36:46.647459+00:00", "trade", 13.45, 25.0]
["2026-08-31T13:36:46.647461+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:36:46.647462+00:00", "trade", 13.45, 3.0]
["2026-08-31T13:36:46.647467+00:00", "trade", 13.45, 300.0]
["2026-08-31T13:36:46.647474+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:36:46.647474+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:36:46.647476+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:36:46.647476+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:36:46.647742+00:00", "trade", 13.45, 400.0]
["2026-08-31T13:36:46.647743+00:00", "quote", 13.43, 13.46]
["2026-08-31T13:36:46.648530+00:00", "quote", 13.43, 13.46]
["2026-08-31T13:36:46.649227+00:00", "quote", 13.43, 13.46]
["2026-08-31T13:36:46.649246+00:00", "quote", 13.43, 13.46]
["2026-08-31T13:36:46.649256+00:00", "quote", 13.44, 13.46]
["2026-08-31T13:36:46.649261+00:00", "trade", 13.46, 50.0]
["2026-08-31T13:36:46.649263+00:00", "trade", 13.46, 100.0]
["2026-08-31T13:36:46.649265+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:36:46.649330+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:36:46.649368+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:36:46.649384+00:00", "trade", 13.46, 38.0]
["2026-08-31T13:36:46.649390+00:00", "trade", 13.46, 38.0]
["2026-08-31T13:36:46.649392+00:00", "trade", 13.46, 38.0]
["2026-08-31T13:36:46.649491+00:00", "trade", 13.46, 52.0]
["2026-08-31T13:36:46.649572+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:36:46.651801+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:36:46.651819+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:36:46.653543+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:36:46.653791+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:36:46.653811+00:00", "quote", 13.42, 13.5]
["2026-08-31T13:36:46.653812+00:00", "quote", 13.42, 13.5]
["2026-08-31T13:36:46.654105+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:36:46.654123+00:00", "quote", 13.42, 13.5]
["2026-08-31T13:36:46.654272+00:00", "quote", 13.42, 13.5]
["2026-08-31T13:36:46.654327+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:36:46.654344+00:00", "quote", 13.42, 13.5]
["2026-08-31T13:36:46.654785+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:36:46.655264+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:36:46.655274+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:36:46.655722+00:00", "quote", 13.42, 13.5]
["2026-08-31T13:36:46.655747+00:00", "quote", 13.42, 13.5]
["2026-08-31T13:36:46.655753+00:00", "quote", 13.42, 13.5]
["2026-08-31T13:36:46.655773+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:36:46.655789+00:00", "quote", 13.42, 13.5]
["2026-08-31T13:36:46.655810+00:00", "quote", 13.42, 13.5]
["2026-08-31T13:36:46.656179+00:00", "quote", 13.42, 13.5]
["2026-08-31T13:36:46.659186+00:00", "quote", 13.42, 13.5]
["2026-08-31T13:36:46.667684+00:00", "quote", 13.42, 13.5]
["2026-08-31T13:36:46.669472+00:00", "quote", 13.42, 13.5]
["2026-08-31T13:36:46.670174+00:00", "quote", 13.42, 13.5]
["2026-08-31T13:36:46.700115+00:00", "quote", 13.42, 13.5]
["2026-08-31T13:36:46.701614+00:00", "quote", 13.42, 13.5]
["2026-08-31T13:36:46.701660+00:00", "quote", 13.42, 13.5]
["2026-08-31T13:36:46.702724+00:00", "quote", 13.42, 13.5]
["2026-08-31T13:36:47.070254+00:00", "trade", 13.46, 8.0]
["2026-08-31T13:36:47.953414+00:00", "quote", 13.42, 13.5]
["2026-08-31T13:36:48.051726+00:00", "quote", 13.42, 13.5]
["2026-08-31T13:36:48.051728+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:36:48.051779+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:36:48.051807+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:36:48.082555+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:36:48.118045+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:36:48.118062+00:00", "trade", 13.47, 38.0]
["2026-08-31T13:36:48.118093+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:36:48.118172+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:36:48.122059+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:36:48.122129+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:36:48.148232+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:36:48.148363+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:36:48.148448+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:36:48.162538+00:00", "trade", 13.43, 4.0]
["2026-08-31T13:36:48.180599+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:36:48.217867+00:00", "trade", 13.48, 1.0]
["2026-08-31T13:36:48.217897+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:36:48.217937+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:36:48.217966+00:00", "trade", 13.48, 5.0]
["2026-08-31T13:36:48.217971+00:00", "trade", 13.48, 400.0]
["2026-08-31T13:36:48.218095+00:00", "trade", 13.48, 90.0]
["2026-08-31T13:36:48.218130+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:36:48.218195+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:36:48.218307+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:36:48.218365+00:00", "trade", 13.48, 200.0]
["2026-08-31T13:36:48.218370+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:36:48.218381+00:00", "trade", 13.48, 60.0]
["2026-08-31T13:36:48.218390+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:36:48.218490+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:36:48.218497+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:36:48.218808+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:36:48.218914+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:36:48.219278+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:36:48.219764+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:36:48.219834+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:36:48.220249+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:36:48.220282+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:36:48.220314+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:36:48.220746+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:36:48.220762+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:36:48.228297+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:36:48.229376+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:36:48.258440+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:36:48.258491+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:36:48.366049+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:36:48.366062+00:00", "trade", 13.49, 6.0]
["2026-08-31T13:36:48.370048+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:36:48.370500+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:36:48.370559+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:36:48.370575+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:36:48.370938+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:36:48.370996+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:36:48.406476+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:36:48.509004+00:00", "trade", 13.5, 78.0]
["2026-08-31T13:36:49.008817+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:36:49.427477+00:00", "trade", 13.4882, 20.0]
["2026-08-31T13:36:49.519247+00:00", "trade", 13.5, 3.0]
["2026-08-31T13:36:49.599092+00:00", "trade", 13.475, 10.0]
["2026-08-31T13:36:49.746085+00:00", "trade", 13.494, 175.0]
["2026-08-31T13:36:49.762197+00:00", "trade", 13.5, 22.0]
["2026-08-31T13:36:49.762198+00:00", "trade", 13.5, 35.0]
["2026-08-31T13:36:49.762247+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:36:49.762581+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:36:49.762744+00:00", "trade", 13.5, 10.0]
["2026-08-31T13:36:49.762748+00:00", "trade", 13.5, 390.0]
["2026-08-31T13:36:49.762752+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:36:49.762800+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:36:49.762872+00:00", "trade", 13.5, 65.0]
["2026-08-31T13:36:49.762886+00:00", "trade", 13.5, 10.0]
["2026-08-31T13:36:49.762888+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:36:49.762903+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:36:49.762921+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:36:49.763962+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:36:49.764250+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:36:49.768423+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:36:49.769484+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:36:49.772511+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:36:49.772889+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:36:49.773208+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:36:49.773395+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:36:49.773649+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:36:49.773711+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:36:49.803056+00:00", "quote", 13.46, 13.54]
["2026-08-31T13:36:49.820511+00:00", "quote", 13.46, 13.54]
["2026-08-31T13:36:49.821743+00:00", "quote", 13.46, 13.54]
["2026-08-31T13:36:49.860795+00:00", "quote", 13.46, 13.54]
["2026-08-31T13:36:50.647704+00:00", "trade", 13.51, 7.0]
["2026-08-31T13:36:50.647997+00:00", "quote", 13.47, 13.54]
["2026-08-31T13:36:50.648023+00:00", "quote", 13.47, 13.54]
["2026-08-31T13:36:50.648088+00:00", "trade", 13.51, 42.0]
["2026-08-31T13:36:50.648112+00:00", "quote", 13.48, 13.54]
["2026-08-31T13:36:50.652106+00:00", "quote", 13.48, 13.54]
["2026-08-31T13:36:50.667371+00:00", "quote", 13.48, 13.54]
["2026-08-31T13:36:50.667799+00:00", "quote", 13.47, 13.54]
["2026-08-31T13:36:50.698801+00:00", "quote", 13.47, 13.54]
["2026-08-31T13:36:50.698944+00:00", "quote", 13.46, 13.54]
["2026-08-31T13:36:50.699406+00:00", "quote", 13.46, 13.54]
["2026-08-31T13:36:51.217680+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:36:51.218648+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:36:51.218697+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:36:51.218850+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:36:51.218951+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:36:51.243588+00:00", "quote", 13.5, 13.53]
["2026-08-31T13:36:51.532654+00:00", "trade", 13.51, 1.0]
["2026-08-31T13:36:52.200722+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:36:52.200770+00:00", "trade", 13.5, 40.0]
["2026-08-31T13:36:52.200770+00:00", "quote", 13.46, 13.52]
["2026-08-31T13:36:52.200774+00:00", "trade", 13.5, 1.0]
["2026-08-31T13:36:52.200822+00:00", "trade", 13.5, 73.0]
["2026-08-31T13:36:52.200832+00:00", "quote", 13.46, 13.51]
["2026-08-31T13:36:52.200843+00:00", "quote", 13.46, 13.51]
["2026-08-31T13:36:52.200860+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:36:52.200863+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:36:52.200879+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:36:52.204813+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:36:52.204833+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:36:52.204840+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:36:52.204930+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:36:52.208829+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:36:52.220104+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:36:52.220529+00:00", "quote", 13.45, 13.52]
["2026-08-31T13:36:52.220541+00:00", "quote", 13.45, 13.52]
["2026-08-31T13:36:52.220607+00:00", "quote", 13.45, 13.52]
["2026-08-31T13:36:52.221000+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:36:52.221020+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:36:52.221046+00:00", "quote", 13.45, 13.52]
["2026-08-31T13:36:52.221088+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:36:52.221098+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:36:52.241035+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:36:52.556274+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:36:52.987298+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:36:52.987822+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:36:53.384666+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:36:53.509195+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:36:53.509247+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:36:53.509318+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:36:53.510281+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:36:53.510398+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:36:53.674914+00:00", "trade", 13.504, 20.0]
["2026-08-31T13:36:55.540015+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:36:55.567217+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:36:55.567241+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:36:55.567245+00:00", "trade", 13.51, 32.0]
["2026-08-31T13:36:55.567253+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:36:55.567281+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:36:55.567421+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:36:55.567442+00:00", "trade", 13.5, 2.0]
["2026-08-31T13:36:55.567488+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:36:55.567494+00:00", "trade", 13.49, 69.0]
["2026-08-31T13:36:55.567538+00:00", "trade", 13.48, 100.0]
["2026-08-31T13:36:55.567538+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:36:55.567549+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:36:55.567557+00:00", "trade", 13.49, 31.0]
["2026-08-31T13:36:55.567557+00:00", "quote", 13.48, 13.52]
["2026-08-31T13:36:55.567565+00:00", "quote", 13.48, 13.5]
["2026-08-31T13:36:55.567706+00:00", "trade", 13.5, 31.0]
["2026-08-31T13:36:55.567713+00:00", "quote", 13.48, 13.5]
["2026-08-31T13:36:55.567749+00:00", "quote", 13.48, 13.5]
["2026-08-31T13:36:55.567777+00:00", "quote", 13.48, 13.5]
["2026-08-31T13:36:55.567856+00:00", "quote", 13.48, 13.5]
["2026-08-31T13:36:55.567883+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:36:55.567955+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:36:55.568055+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:36:55.568116+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:36:55.568250+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:36:55.568271+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:36:55.568329+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:36:55.568370+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:36:55.568374+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:36:55.568564+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:36:55.587594+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:36:56.041997+00:00", "trade", 13.451, 100.0]
["2026-08-31T13:36:57.041369+00:00", "trade", 13.4351, 31.0]
["2026-08-31T13:36:57.367499+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:36:57.467926+00:00", "trade", 13.475, 1.0]
["2026-08-31T13:36:57.497344+00:00", "trade", 13.47, 111.0]
["2026-08-31T13:36:57.576570+00:00", "trade", 13.475, 2.0]
["2026-08-31T13:36:57.578623+00:00", "trade", 13.475, 1.0]
["2026-08-31T13:36:57.833903+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:36:58.308318+00:00", "trade", 13.184, 2.0]
["2026-08-31T13:36:58.442502+00:00", "trade", 13.47, 100.0]
["2026-08-31T13:36:58.764508+00:00", "trade", 13.49, 50.0]
["2026-08-31T13:37:01.455727+00:00", "trade", 13.4835, 300.0]
["2026-08-31T13:37:01.516381+00:00", "trade", 13.4947, 5.0]
["2026-08-31T13:37:01.551759+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:37:01.552124+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:37:01.552252+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:37:01.625234+00:00", "trade", 13.47, 90.0]
["2026-08-31T13:37:01.625236+00:00", "trade", 13.475, 1.0]
["2026-08-31T13:37:01.626585+00:00", "trade", 13.47, 129.0]
["2026-08-31T13:37:01.984290+00:00", "trade", 13.5, 817.0]
["2026-08-31T13:37:02.008804+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:37:02.008812+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:37:02.009380+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:37:02.508744+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:37:02.509138+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:37:02.509457+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:37:03.260778+00:00", "trade", 13.475, 15.0]
["2026-08-31T13:37:03.651474+00:00", "trade", 13.475, 10.0]
["2026-08-31T13:37:04.102706+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:37:04.103010+00:00", "trade", 13.46, 12.0]
["2026-08-31T13:37:04.103010+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:37:04.227518+00:00", "trade", 13.4576, 450.0]
["2026-08-31T13:37:04.467428+00:00", "trade", 13.4599, 5.0]
["2026-08-31T13:37:04.508802+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:37:04.593343+00:00", "trade", 13.455, 1.0]
["2026-08-31T13:37:04.597492+00:00", "trade", 13.46, 100.0]
["2026-08-31T13:37:04.598071+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:37:04.598074+00:00", "trade", 13.455, 1.0]
["2026-08-31T13:37:04.598074+00:00", "trade", 13.46, 188.0]
["2026-08-31T13:37:04.598075+00:00", "trade", 13.46, 11.0]
["2026-08-31T13:37:04.598093+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:37:04.598114+00:00", "quote", 13.46, 13.48]
["2026-08-31T13:37:04.598352+00:00", "quote", 13.46, 13.48]
["2026-08-31T13:37:04.598541+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:37:04.598716+00:00", "quote", 13.46, 13.49]
["2026-08-31T13:37:04.598830+00:00", "quote", 13.46, 13.49]
["2026-08-31T13:37:04.598941+00:00", "trade", 13.46, 199.0]
["2026-08-31T13:37:04.598971+00:00", "trade", 13.46, 100.0]
["2026-08-31T13:37:04.599004+00:00", "trade", 13.46, 100.0]
["2026-08-31T13:37:04.599033+00:00", "trade", 13.46, 100.0]
["2026-08-31T13:37:04.599045+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:37:04.599206+00:00", "quote", 13.46, 13.49]
["2026-08-31T13:37:04.600131+00:00", "trade", 13.46, 100.0]
["2026-08-31T13:37:04.601201+00:00", "quote", 13.46, 13.49]
["2026-08-31T13:37:04.601228+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:37:04.611463+00:00", "trade", 13.48, 100.0]
["2026-08-31T13:37:04.750142+00:00", "trade", 13.486, 5.0]
["2026-08-31T13:37:04.826818+00:00", "trade", 13.47, 100.0]
["2026-08-31T13:37:04.844834+00:00", "trade", 13.49, 1289.0]
["2026-08-31T13:37:04.845641+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:37:04.846386+00:00", "trade", 13.47, 302.0]
["2026-08-31T13:37:04.878310+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:37:05.442857+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:37:05.508767+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:37:05.509150+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:37:06.337547+00:00", "trade", 13.47, 1000.0]
["2026-08-31T13:37:07.908282+00:00", "trade", 13.4538, 100.0]
["2026-08-31T13:37:08.378402+00:00", "trade", 13.4859, 1.0]
["2026-08-31T13:37:08.497209+00:00", "trade", 13.4899, 40.0]
["2026-08-31T13:37:09.220191+00:00", "trade", 13.47, 1.0]
["2026-08-31T13:37:09.255336+00:00", "trade", 13.49, 5.0]
["2026-08-31T13:37:09.615615+00:00", "trade", 13.4501, 1.0]
["2026-08-31T13:37:09.616029+00:00", "trade", 13.45, 1.0]
["2026-08-31T13:37:09.616055+00:00", "trade", 13.45, 1.0]
["2026-08-31T13:37:09.616093+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:37:09.616102+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:37:09.616110+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:37:09.616124+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:37:09.616137+00:00", "trade", 13.45, 1.0]
["2026-08-31T13:37:09.616139+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:37:09.616158+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:37:09.616190+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:37:09.616202+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:37:09.616202+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:37:09.616206+00:00", "trade", 13.45, 2.0]
["2026-08-31T13:37:09.616240+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:37:09.616289+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:37:09.616324+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:37:09.616353+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:37:09.616408+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:37:09.616409+00:00", "trade", 13.44, 200.0]
["2026-08-31T13:37:09.616429+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:37:09.616470+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:37:09.616471+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:37:09.616503+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:37:09.616508+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:37:09.616541+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:37:09.616560+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:37:09.616561+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:37:09.616600+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:37:09.616607+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:37:09.616625+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:37:09.616636+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:37:09.616640+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:37:09.616667+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:37:09.616675+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:37:09.616684+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:37:09.616717+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:37:09.616727+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:37:09.616734+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:37:09.616739+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:37:09.616762+00:00", "trade", 13.45, 78.0]
["2026-08-31T13:37:09.616771+00:00", "trade", 13.45, 22.0]
["2026-08-31T13:37:09.616772+00:00", "trade", 13.45, 78.0]
["2026-08-31T13:37:09.616779+00:00", "trade", 13.45, 22.0]
["2026-08-31T13:37:09.616779+00:00", "trade", 13.45, 78.0]
["2026-08-31T13:37:09.616786+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:37:09.616792+00:00", "trade", 13.45, 22.0]
["2026-08-31T13:37:09.616792+00:00", "trade", 13.45, 78.0]
["2026-08-31T13:37:09.616793+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:37:09.616805+00:00", "trade", 13.45, 22.0]
["2026-08-31T13:37:09.616806+00:00", "trade", 13.45, 78.0]
["2026-08-31T13:37:09.616816+00:00", "trade", 13.45, 22.0]
["2026-08-31T13:37:09.616817+00:00", "trade", 13.45, 78.0]
["2026-08-31T13:37:09.616826+00:00", "trade", 13.45, 22.0]
["2026-08-31T13:37:09.616826+00:00", "trade", 13.45, 78.0]
["2026-08-31T13:37:09.616834+00:00", "trade", 13.45, 22.0]
["2026-08-31T13:37:09.616834+00:00", "trade", 13.45, 78.0]
["2026-08-31T13:37:09.616840+00:00", "trade", 13.45, 22.0]
["2026-08-31T13:37:09.616841+00:00", "trade", 13.45, 78.0]
["2026-08-31T13:37:09.616871+00:00", "trade", 13.45, 22.0]
["2026-08-31T13:37:09.616871+00:00", "trade", 13.45, 78.0]
["2026-08-31T13:37:09.616882+00:00", "trade", 13.45, 22.0]
["2026-08-31T13:37:09.616884+00:00", "trade", 13.45, 78.0]
["2026-08-31T13:37:09.616889+00:00", "trade", 13.45, 22.0]
["2026-08-31T13:37:09.616889+00:00", "trade", 13.45, 78.0]
["2026-08-31T13:37:09.616893+00:00", "trade", 13.45, 22.0]
["2026-08-31T13:37:09.616893+00:00", "trade", 13.45, 78.0]
["2026-08-31T13:37:09.616903+00:00", "trade", 13.45, 22.0]
["2026-08-31T13:37:09.616903+00:00", "trade", 13.45, 78.0]
["2026-08-31T13:37:09.616911+00:00", "trade", 13.45, 22.0]
["2026-08-31T13:37:09.616912+00:00", "trade", 13.45, 78.0]
["2026-08-31T13:37:09.616922+00:00", "trade", 13.45, 22.0]
["2026-08-31T13:37:09.616922+00:00", "trade", 13.45, 78.0]
["2026-08-31T13:37:09.616942+00:00", "trade", 13.45, 22.0]
["2026-08-31T13:37:09.616942+00:00", "trade", 13.45, 78.0]
["2026-08-31T13:37:09.616949+00:00", "trade", 13.45, 22.0]
["2026-08-31T13:37:09.616949+00:00", "trade", 13.45, 78.0]
["2026-08-31T13:37:09.616960+00:00", "trade", 13.45, 22.0]
["2026-08-31T13:37:09.616960+00:00", "trade", 13.45, 78.0]
["2026-08-31T13:37:09.616965+00:00", "trade", 13.45, 22.0]
["2026-08-31T13:37:09.616965+00:00", "trade", 13.45, 78.0]
["2026-08-31T13:37:09.616970+00:00", "trade", 13.45, 22.0]
["2026-08-31T13:37:09.616970+00:00", "trade", 13.45, 78.0]
["2026-08-31T13:37:09.617008+00:00", "trade", 13.45, 22.0]
["2026-08-31T13:37:09.617009+00:00", "trade", 13.45, 78.0]
["2026-08-31T13:37:09.617014+00:00", "trade", 13.45, 1.0]
["2026-08-31T13:37:09.617131+00:00", "trade", 13.45, 21.0]
["2026-08-31T13:37:09.617132+00:00", "trade", 13.45, 79.0]
["2026-08-31T13:37:09.617272+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:37:09.617286+00:00", "trade", 13.45, 21.0]
["2026-08-31T13:37:09.617289+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:37:09.617289+00:00", "trade", 13.45, 1.0]
["2026-08-31T13:37:09.619001+00:00", "trade", 13.45, 592.0]
["2026-08-31T13:37:09.645958+00:00", "trade", 13.46, 77.0]
["2026-08-31T13:37:09.645983+00:00", "trade", 13.46, 23.0]
["2026-08-31T13:37:09.645984+00:00", "trade", 13.46, 50.0]
["2026-08-31T13:37:09.645985+00:00", "trade", 13.46, 100.0]
["2026-08-31T13:37:09.645987+00:00", "trade", 13.46, 100.0]
["2026-08-31T13:37:09.645999+00:00", "trade", 13.46, 76.0]
["2026-08-31T13:37:09.646018+00:00", "trade", 13.46, 2.0]
["2026-08-31T13:37:09.646039+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:37:09.646079+00:00", "trade", 13.46, 38.0]
["2026-08-31T13:37:09.646168+00:00", "trade", 13.46, 192.0]
["2026-08-31T13:37:09.646254+00:00", "trade", 13.46, 100.0]
["2026-08-31T13:37:09.646255+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:37:09.646258+00:00", "trade", 13.46, 131.0]
["2026-08-31T13:37:09.646264+00:00", "trade", 13.46, 100.0]
["2026-08-31T13:37:09.646269+00:00", "trade", 13.46, 100.0]
["2026-08-31T13:37:09.646341+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:37:09.646645+00:00", "trade", 13.46, 100.0]
["2026-08-31T13:37:09.646647+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:37:09.646730+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:37:09.646756+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:37:09.646770+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:37:09.646814+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:37:09.646901+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:37:09.646991+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:37:09.647919+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:37:09.648307+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:37:09.679626+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:37:09.707707+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:37:09.871161+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:37:10.077068+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:37:10.077112+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:37:10.370867+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:37:10.404149+00:00", "trade", 13.47, 106.0]
["2026-08-31T13:37:11.294008+00:00", "trade", 13.47, 500.0]
["2026-08-31T13:37:12.141549+00:00", "trade", 13.47, 100.0]
["2026-08-31T13:37:12.141549+00:00", "trade", 13.47, 300.0]
["2026-08-31T13:37:12.141549+00:00", "trade", 13.47, 300.0]
["2026-08-31T13:37:12.141550+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:37:12.141551+00:00", "trade", 13.48, 100.0]
["2026-08-31T13:37:12.141552+00:00", "trade", 13.48, 500.0]
["2026-08-31T13:37:12.141554+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:37:12.141557+00:00", "trade", 13.49, 19.0]
["2026-08-31T13:37:12.141611+00:00", "trade", 13.47, 300.0]
["2026-08-31T13:37:12.141615+00:00", "trade", 13.47, 110.0]
["2026-08-31T13:37:12.141617+00:00", "trade", 13.47, 291.0]
["2026-08-31T13:37:12.141623+00:00", "trade", 13.47, 150.0]
["2026-08-31T13:37:12.141625+00:00", "trade", 13.47, 150.0]
["2026-08-31T13:37:12.141625+00:00", "trade", 13.47, 150.0]
["2026-08-31T13:37:12.141626+00:00", "trade", 13.47, 90.0]
["2026-08-31T13:37:12.141627+00:00", "trade", 13.47, 60.0]
["2026-08-31T13:37:12.141628+00:00", "trade", 13.47, 300.0]
["2026-08-31T13:37:12.141630+00:00", "trade", 13.47, 300.0]
["2026-08-31T13:37:12.141630+00:00", "trade", 13.47, 300.0]
["2026-08-31T13:37:12.141630+00:00", "trade", 13.48, 150.0]
["2026-08-31T13:37:12.141633+00:00", "trade", 13.48, 150.0]
["2026-08-31T13:37:12.141636+00:00", "trade", 13.48, 90.0]
["2026-08-31T13:37:12.141637+00:00", "trade", 13.49, 10.0]
["2026-08-31T13:37:12.141664+00:00", "trade", 13.47, 150.0]
["2026-08-31T13:37:12.141664+00:00", "trade", 13.47, 70.0]
["2026-08-31T13:37:12.141664+00:00", "trade", 13.47, 100.0]
["2026-08-31T13:37:12.141664+00:00", "trade", 13.48, 150.0]
["2026-08-31T13:37:12.141671+00:00", "trade", 13.49, 5.0]
["2026-08-31T13:37:12.141671+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:37:12.141672+00:00", "trade", 13.49, 30.0]
["2026-08-31T13:37:12.141695+00:00", "trade", 13.47, 1.0]
["2026-08-31T13:37:12.141709+00:00", "trade", 13.47, 9.0]
["2026-08-31T13:37:12.141711+00:00", "trade", 13.47, 169.0]
["2026-08-31T13:37:12.141737+00:00", "trade", 13.47, 38.0]
["2026-08-31T13:37:12.141778+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:37:12.141790+00:00", "trade", 13.47, 100.0]
["2026-08-31T13:37:12.141808+00:00", "trade", 13.47, 38.0]
["2026-08-31T13:37:12.141866+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:37:12.141880+00:00", "trade", 13.47, 100.0]
["2026-08-31T13:37:12.141888+00:00", "trade", 13.47, 223.0]
["2026-08-31T13:37:12.141892+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:37:12.141913+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:37:12.141924+00:00", "trade", 13.47, 300.0]
["2026-08-31T13:37:12.141939+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:37:12.141941+00:00", "trade", 13.47, 500.0]
["2026-08-31T13:37:12.141942+00:00", "trade", 13.47, 200.0]
["2026-08-31T13:37:12.141947+00:00", "trade", 13.48, 100.0]
["2026-08-31T13:37:12.141961+00:00", "trade", 13.47, 300.0]
["2026-08-31T13:37:12.141990+00:00", "trade", 13.47, 90.0]
["2026-08-31T13:37:12.141992+00:00", "trade", 13.47, 300.0]
["2026-08-31T13:37:12.141992+00:00", "trade", 13.47, 100.0]
["2026-08-31T13:37:12.141992+00:00", "trade", 13.47, 38.0]
["2026-08-31T13:37:12.141993+00:00", "trade", 13.48, 210.0]
["2026-08-31T13:37:12.141996+00:00", "trade", 13.47, 300.0]
["2026-08-31T13:37:12.141998+00:00", "trade", 13.48, 60.0]
["2026-08-31T13:37:12.142012+00:00", "trade", 13.49, 3.0]
["2026-08-31T13:37:12.142018+00:00", "trade", 13.47, 100.0]
["2026-08-31T13:37:12.142027+00:00", "trade", 13.47, 100.0]
["2026-08-31T13:37:12.142034+00:00", "trade", 13.47, 200.0]
["2026-08-31T13:37:12.142039+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:37:12.142044+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:37:12.142054+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:37:12.142081+00:00", "trade", 13.47, 38.0]
["2026-08-31T13:37:12.142089+00:00", "trade", 13.47, 100.0]
["2026-08-31T13:37:12.142098+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:37:12.142158+00:00", "trade", 13.49, 200.0]
["2026-08-31T13:37:12.142168+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:37:12.142177+00:00", "trade", 13.47, 38.0]
["2026-08-31T13:37:12.142238+00:00", "trade", 13.47, 25.0]
["2026-08-31T13:37:12.142366+00:00", "trade", 13.489, 1512.0]
["2026-08-31T13:37:12.142549+00:00", "trade", 13.4667, 40.0]
["2026-08-31T13:37:12.143878+00:00", "trade", 13.47, 200.0]
["2026-08-31T13:37:12.144283+00:00", "trade", 13.49, 11.0]
["2026-08-31T13:37:12.145099+00:00", "trade", 13.47, 100.0]
["2026-08-31T13:37:12.145389+00:00", "trade", 13.48, 200.0]
["2026-08-31T13:37:12.145889+00:00", "trade", 13.49, 89.0]
["2026-08-31T13:37:12.154893+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:37:13.378703+00:00", "trade", 13.465, 1.0]
["2026-08-31T13:37:14.778091+00:00", "trade", 13.465, 1.0]
["2026-08-31T13:37:15.465946+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:37:15.474357+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:37:15.474957+00:00", "quote", 13.46, 13.48]
["2026-08-31T13:37:15.474967+00:00", "trade", 13.465, 10.0]
["2026-08-31T13:37:15.475373+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:37:15.475391+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:37:15.948174+00:00", "trade", 13.4797, 740.0]
["2026-08-31T13:37:17.253275+00:00", "trade", 13.477, 1.0]
["2026-08-31T13:37:17.985156+00:00", "trade", 13.465, 11.0]
["2026-08-31T13:37:18.415013+00:00", "trade", 13.465, 200.0]
["2026-08-31T13:37:18.431262+00:00", "trade", 13.4527, 100.0]
["2026-08-31T13:37:18.994153+00:00", "trade", 13.465, 250.0]
["2026-08-31T13:37:19.702605+00:00", "trade", 13.465, 900.0]
["2026-08-31T13:37:20.352531+00:00", "trade", 13.4786, 1000.0]
["2026-08-31T13:37:20.358342+00:00", "trade", 13.465, 19.0]
["2026-08-31T13:37:20.359004+00:00", "trade", 13.465, 19.0]
["2026-08-31T13:37:20.359772+00:00", "trade", 13.465, 19.0]
["2026-08-31T13:37:20.359830+00:00", "trade", 13.465, 19.0]
["2026-08-31T13:37:20.368830+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:37:20.552189+00:00", "trade", 13.2256, 1.0]
["2026-08-31T13:37:20.555010+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:37:20.555033+00:00", "trade", 13.45, 1.0]
["2026-08-31T13:37:20.555050+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:37:20.555057+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:37:20.555070+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:37:20.555102+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:37:20.555310+00:00", "trade", 13.45, 3.0]
["2026-08-31T13:37:20.555311+00:00", "trade", 13.45, 1.0]
["2026-08-31T13:37:20.555313+00:00", "trade", 13.45, 16.0]
["2026-08-31T13:37:20.555593+00:00", "trade", 13.44, 400.0]
["2026-08-31T13:37:20.555596+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:37:20.555621+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:37:20.555643+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:37:20.555654+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:37:20.555698+00:00", "trade", 13.44, 300.0]
["2026-08-31T13:37:20.555710+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:37:20.555716+00:00", "trade", 13.45, 45.0]
["2026-08-31T13:37:20.555750+00:00", "trade", 13.45, 55.0]
["2026-08-31T13:37:20.555751+00:00", "trade", 13.45, 45.0]
["2026-08-31T13:37:20.555793+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:37:20.555794+00:00", "trade", 13.45, 55.0]
["2026-08-31T13:37:20.555795+00:00", "trade", 13.45, 45.0]
["2026-08-31T13:37:20.555805+00:00", "trade", 13.45, 55.0]
["2026-08-31T13:37:20.555806+00:00", "trade", 13.45, 45.0]
["2026-08-31T13:37:20.555891+00:00", "trade", 13.45, 55.0]
["2026-08-31T13:37:20.555892+00:00", "trade", 13.45, 45.0]
["2026-08-31T13:37:20.555918+00:00", "trade", 13.45, 55.0]
["2026-08-31T13:37:20.555919+00:00", "trade", 13.45, 45.0]
["2026-08-31T13:37:20.555926+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:37:20.555986+00:00", "trade", 13.45, 55.0]
["2026-08-31T13:37:20.555986+00:00", "trade", 13.45, 45.0]
["2026-08-31T13:37:20.555994+00:00", "trade", 13.45, 3.0]
["2026-08-31T13:37:20.556002+00:00", "trade", 13.45, 1.0]
["2026-08-31T13:37:20.556017+00:00", "trade", 13.44, 100.0]
["2026-08-31T13:37:20.556022+00:00", "trade", 13.45, 51.0]
["2026-08-31T13:37:20.556023+00:00", "trade", 13.45, 49.0]
["2026-08-31T13:37:20.556023+00:00", "quote", 13.44, 13.46]
["2026-08-31T13:37:20.556038+00:00", "quote", 13.44, 13.46]
["2026-08-31T13:37:20.556044+00:00", "trade", 13.45, 50.0]
["2026-08-31T13:37:20.556044+00:00", "quote", 13.44, 13.45]
["2026-08-31T13:37:20.556069+00:00", "trade", 13.44, 400.0]
["2026-08-31T13:37:20.556069+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:37:20.556123+00:00", "quote", 13.43, 13.44]
["2026-08-31T13:37:20.556380+00:00", "trade", 13.43, 1449.0]
["2026-08-31T13:37:20.556381+00:00", "quote", 13.43, 13.44]
["2026-08-31T13:37:20.556385+00:00", "trade", 13.43, 225.0]
["2026-08-31T13:37:20.556388+00:00", "quote", 13.43, 13.44]
["2026-08-31T13:37:20.556445+00:00", "trade", 13.43, 5.0]
["2026-08-31T13:37:20.556458+00:00", "quote", 13.43, 13.44]
["2026-08-31T13:37:20.556459+00:00", "trade", 13.43, 95.0]
["2026-08-31T13:37:20.556576+00:00", "trade", 13.44, 100.0]
["2026-08-31T13:37:20.556576+00:00", "quote", 13.43, 13.44]
["2026-08-31T13:37:20.556580+00:00", "trade", 13.43, 226.0]
["2026-08-31T13:37:20.556580+00:00", "quote", 13.43, 13.44]
["2026-08-31T13:37:20.556629+00:00", "quote", 13.44, 13.44]
["2026-08-31T13:37:20.556682+00:00", "trade", 13.44, 100.0]
["2026-08-31T13:37:20.556682+00:00", "quote", 13.43, 13.44]
["2026-08-31T13:37:20.556742+00:00", "quote", 13.43, 13.44]
["2026-08-31T13:37:20.556848+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:37:20.556848+00:00", "quote", 13.42, 13.44]
["2026-08-31T13:37:20.556891+00:00", "quote", 13.42, 13.44]
["2026-08-31T13:37:20.556908+00:00", "quote", 13.42, 13.43]
["2026-08-31T13:37:20.558876+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:37:20.563117+00:00", "trade", 13.42, 3.0]
["2026-08-31T13:37:20.563149+00:00", "trade", 13.42, 25.0]
["2026-08-31T13:37:20.563616+00:00", "trade", 13.41, 90.0]
["2026-08-31T13:37:20.563617+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:37:20.564064+00:00", "trade", 13.41, 60.0]
["2026-08-31T13:37:20.566091+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:37:20.567005+00:00", "trade", 13.41, 90.0]
["2026-08-31T13:37:20.568706+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:37:20.572196+00:00", "trade", 13.429, 615.0]
["2026-08-31T13:37:20.572230+00:00", "trade", 13.429, 7695.0]
["2026-08-31T13:37:20.572822+00:00", "trade", 13.4484, 42.0]
["2026-08-31T13:37:20.629533+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:37:20.699019+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:37:20.699437+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:37:20.699472+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:37:20.847235+00:00", "trade", 13.42, 900.0]
["2026-08-31T13:37:21.234111+00:00", "trade", 13.42, 100.0]
["2026-08-31T13:37:22.124580+00:00", "trade", 13.44, 1174.0]
["2026-08-31T13:37:22.125099+00:00", "trade", 13.42, 19.0]
["2026-08-31T13:37:22.125192+00:00", "trade", 13.42, 19.0]
["2026-08-31T13:37:22.125204+00:00", "trade", 13.42, 19.0]
["2026-08-31T13:37:22.125293+00:00", "trade", 13.42, 19.0]
["2026-08-31T13:37:22.125821+00:00", "trade", 13.42, 19.0]
["2026-08-31T13:37:22.328789+00:00", "trade", 13.4365, 400.0]
["2026-08-31T13:37:22.349418+00:00", "trade", 13.42, 593.0]
["2026-08-31T13:37:22.350137+00:00", "trade", 13.42, 1.0]
["2026-08-31T13:37:22.514363+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:37:22.514778+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:37:22.514857+00:00", "trade", 13.44, 6.0]
["2026-08-31T13:37:22.515625+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:37:22.967888+00:00", "trade", 13.425, 2000.0]
["2026-08-31T13:37:25.073454+00:00", "trade", 13.425, 150.0]
["2026-08-31T13:37:26.159428+00:00", "trade", 13.425, 10.0]
["2026-08-31T13:37:26.715431+00:00", "trade", 13.42, 74.0]
["2026-08-31T13:37:26.720967+00:00", "trade", 13.4449, 1.0]
["2026-08-31T13:37:27.244869+00:00", "trade", 13.445, 44.0]
["2026-08-31T13:37:27.545358+00:00", "trade", 13.425, 3.0]
["2026-08-31T13:37:30.371734+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:37:30.372334+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:37:30.372738+00:00", "trade", 13.44, 24.0]
["2026-08-31T13:37:30.372739+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:37:30.372772+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:37:30.373163+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:37:30.424936+00:00", "trade", 13.425, 100.0]
["2026-08-31T13:37:30.488293+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:37:31.682168+00:00", "trade", 13.425, 250.0]
["2026-08-31T13:37:34.150494+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:37:34.512507+00:00", "trade", 13.425, 411.0]
["2026-08-31T13:37:34.515162+00:00", "trade", 13.425, 1.0]
["2026-08-31T13:37:34.517128+00:00", "trade", 13.425, 1.0]
["2026-08-31T13:37:35.709598+00:00", "trade", 13.425, 19.0]
["2026-08-31T13:37:35.710306+00:00", "trade", 13.425, 19.0]
["2026-08-31T13:37:35.713408+00:00", "trade", 13.425, 19.0]
["2026-08-31T13:37:35.713469+00:00", "trade", 13.425, 19.0]
["2026-08-31T13:37:35.714174+00:00", "trade", 13.425, 19.0]
["2026-08-31T13:37:36.626584+00:00", "trade", 13.425, 60.0]
["2026-08-31T13:37:36.656932+00:00", "trade", 13.425, 25.0]
["2026-08-31T13:37:37.471788+00:00", "trade", 13.44, 70.0]
["2026-08-31T13:37:37.475867+00:00", "trade", 13.425, 100.0]
["2026-08-31T13:37:37.476492+00:00", "trade", 13.425, 38.0]
["2026-08-31T13:37:37.476548+00:00", "trade", 13.425, 38.0]
["2026-08-31T13:37:37.476796+00:00", "trade", 13.425, 38.0]
["2026-08-31T13:37:37.476841+00:00", "trade", 13.425, 38.0]
["2026-08-31T13:37:37.477061+00:00", "trade", 13.425, 38.0]
["2026-08-31T13:37:37.477103+00:00", "trade", 13.425, 38.0]
["2026-08-31T13:37:37.477129+00:00", "trade", 13.425, 38.0]
["2026-08-31T13:37:37.477401+00:00", "trade", 13.425, 34.0]
["2026-08-31T13:37:37.481614+00:00", "trade", 13.425, 100.0]
["2026-08-31T13:37:37.815499+00:00", "trade", 13.425, 100.0]
["2026-08-31T13:37:38.189069+00:00", "trade", 13.44, 10.0]
["2026-08-31T13:37:38.855864+00:00", "trade", 13.425, 200.0]
["2026-08-31T13:37:39.142617+00:00", "trade", 13.425, 3.0]
["2026-08-31T13:37:39.492001+00:00", "trade", 13.425, 4.0]
["2026-08-31T13:37:41.978252+00:00", "trade", 13.4499, 500.0]
["2026-08-31T13:37:41.978298+00:00", "trade", 13.425, 38.0]
["2026-08-31T13:37:41.978850+00:00", "trade", 13.425, 38.0]
["2026-08-31T13:37:41.978851+00:00", "trade", 13.425, 38.0]
["2026-08-31T13:37:42.232832+00:00", "trade", 13.4449, 28.0]
["2026-08-31T13:37:43.317754+00:00", "trade", 13.2507, 1.0]
["2026-08-31T13:37:43.403392+00:00", "trade", 13.4449, 10.0]
["2026-08-31T13:37:43.545407+00:00", "trade", 13.44, 37.0]
["2026-08-31T13:37:43.552382+00:00", "trade", 13.425, 1.0]
["2026-08-31T13:37:43.703659+00:00", "trade", 13.425, 38.0]
["2026-08-31T13:37:43.703964+00:00", "trade", 13.425, 38.0]
["2026-08-31T13:37:43.704226+00:00", "trade", 13.425, 38.0]
["2026-08-31T13:37:43.704282+00:00", "trade", 13.425, 24.0]
["2026-08-31T13:37:43.708655+00:00", "trade", 13.425, 100.0]
["2026-08-31T13:37:43.709551+00:00", "trade", 13.425, 100.0]
["2026-08-31T13:37:43.716677+00:00", "trade", 13.425, 100.0]
["2026-08-31T13:37:43.717255+00:00", "trade", 13.425, 100.0]
["2026-08-31T13:37:43.722993+00:00", "trade", 13.425, 100.0]
["2026-08-31T13:37:43.723094+00:00", "trade", 13.425, 100.0]
["2026-08-31T13:37:43.729020+00:00", "trade", 13.425, 100.0]
["2026-08-31T13:37:43.939483+00:00", "trade", 13.4, 1.0]
["2026-08-31T13:37:45.035892+00:00", "trade", 13.425, 40.0]
["2026-08-31T13:37:45.441688+00:00", "trade", 13.4457, 400.0]
["2026-08-31T13:37:46.317415+00:00", "trade", 13.425, 50.0]
["2026-08-31T13:37:47.169510+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:37:47.169906+00:00", "trade", 13.43, 52.0]
["2026-08-31T13:37:47.169907+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:37:48.562436+00:00", "trade", 13.4269, 1.0]
["2026-08-31T13:37:49.389208+00:00", "trade", 13.4227, 473.0]
["2026-08-31T13:37:50.574367+00:00", "trade", 13.4287, 20.0]
["2026-08-31T13:37:51.923439+00:00", "trade", 13.415, 3.0]
["2026-08-31T13:37:51.925656+00:00", "trade", 13.415, 1.0]
["2026-08-31T13:37:59.622188+00:00", "trade", 13.4269, 10.0]
["2026-08-31T13:38:00.562271+00:00", "trade", 13.415, 1.0]
["2026-08-31T13:38:01.608545+00:00", "trade", 13.415, 33.0]
["2026-08-31T13:38:02.845269+00:00", "trade", 13.415, 200.0]
["2026-08-31T13:38:03.839440+00:00", "trade", 13.4269, 3.0]
["2026-08-31T13:38:03.848204+00:00", "trade", 13.415, 38.0]
["2026-08-31T13:38:05.333723+00:00", "trade", 13.4248, 100.0]
["2026-08-31T13:38:05.674979+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:38:05.675057+00:00", "trade", 13.42, 38.0]
["2026-08-31T13:38:05.675371+00:00", "trade", 13.42, 10.0]
["2026-08-31T13:38:06.001904+00:00", "trade", 13.43, 28.0]
["2026-08-31T13:38:06.002880+00:00", "trade", 13.43, 67.0]
["2026-08-31T13:38:06.003242+00:00", "trade", 13.43, 1.0]
["2026-08-31T13:38:06.004309+00:00", "trade", 13.43, 1.0]
["2026-08-31T13:38:06.008502+00:00", "trade", 13.4031, 1.0]
["2026-08-31T13:38:06.015896+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:38:06.015917+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:38:06.015924+00:00", "quote", 13.42, 13.43]
["2026-08-31T13:38:06.016196+00:00", "trade", 13.43, 1.0]
["2026-08-31T13:38:06.016228+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:38:06.016228+00:00", "trade", 13.43, 802.0]
["2026-08-31T13:38:06.016247+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:38:06.016302+00:00", "trade", 13.43, 640.0]
["2026-08-31T13:38:06.016303+00:00", "quote", 13.42, 13.43]
["2026-08-31T13:38:06.016351+00:00", "trade", 13.43, 1438.0]
["2026-08-31T13:38:06.016353+00:00", "quote", 13.42, 13.45]
["2026-08-31T13:38:06.016354+00:00", "quote", 13.42, 13.45]
["2026-08-31T13:38:06.016532+00:00", "trade", 13.44, 38.0]
["2026-08-31T13:38:06.017978+00:00", "quote", 13.42, 13.45]
["2026-08-31T13:38:06.020564+00:00", "quote", 13.42, 13.45]
["2026-08-31T13:38:06.035650+00:00", "quote", 13.42, 13.45]
["2026-08-31T13:38:06.597670+00:00", "trade", 13.45, 211.0]
["2026-08-31T13:38:06.597671+00:00", "quote", 13.42, 13.45]
["2026-08-31T13:38:06.604608+00:00", "trade", 13.45, 1007.0]
["2026-08-31T13:38:06.604608+00:00", "quote", 13.42, 13.45]
["2026-08-31T13:38:06.604629+00:00", "trade", 13.45, 1782.0]
["2026-08-31T13:38:06.604629+00:00", "quote", 13.42, 13.45]
["2026-08-31T13:38:06.604632+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:38:06.604636+00:00", "quote", 13.42, 13.45]
["2026-08-31T13:38:06.604655+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:38:06.604675+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:38:06.604675+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:38:06.604678+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:38:06.604684+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:38:06.604690+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:38:06.604759+00:00", "trade", 13.45, 1.0]
["2026-08-31T13:38:06.604948+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:38:06.605406+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:38:06.605572+00:00", "trade", 13.46, 27.0]
["2026-08-31T13:38:06.605960+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:38:06.641602+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:38:06.641998+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:38:06.642056+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:38:06.684889+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:38:06.684900+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:38:06.704648+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:38:06.704657+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:38:06.705043+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:38:06.705527+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:38:06.801531+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:38:06.825982+00:00", "trade", 13.46, 10.0]
["2026-08-31T13:38:07.690646+00:00", "trade", 13.45, 200.0]
["2026-08-31T13:38:08.037035+00:00", "trade", 13.46, 2.0]
["2026-08-31T13:38:08.168739+00:00", "trade", 13.3141, 1.0]
["2026-08-31T13:38:08.546060+00:00", "trade", 13.46, 35.0]
["2026-08-31T13:38:08.546136+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:38:08.546352+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:38:08.546464+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:38:08.547418+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:38:08.547572+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:38:08.603642+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:38:08.604089+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:38:09.105756+00:00", "trade", 13.456, 303.0]
["2026-08-31T13:38:09.761006+00:00", "trade", 13.474, 6.0]
["2026-08-31T13:38:10.614973+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:38:10.706227+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:38:11.126916+00:00", "trade", 13.48, 47.0]
["2026-08-31T13:38:11.648257+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:38:11.896689+00:00", "trade", 13.4579, 9.0]
["2026-08-31T13:38:12.075145+00:00", "trade", 13.4739, 1.0]
["2026-08-31T13:38:12.417972+00:00", "trade", 13.45, 5.0]
["2026-08-31T13:38:12.418437+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:38:12.418589+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:38:12.418684+00:00", "quote", 13.42, 13.47]
["2026-08-31T13:38:12.419090+00:00", "trade", 13.47, 78.0]
["2026-08-31T13:38:12.419092+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:38:12.419092+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:38:12.452450+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:38:12.477848+00:00", "trade", 13.45, 1.0]
["2026-08-31T13:38:12.538731+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:38:13.015862+00:00", "trade", 13.45, 7.0]
["2026-08-31T13:38:13.125444+00:00", "trade", 13.46, 2.0]
["2026-08-31T13:38:13.389985+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:38:13.395378+00:00", "trade", 13.45, 178.0]
["2026-08-31T13:38:14.661350+00:00", "trade", 13.45, 73.0]
["2026-08-31T13:38:17.333143+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:38:17.333203+00:00", "trade", 13.45, 15.0]
["2026-08-31T13:38:18.241635+00:00", "trade", 13.4788, 3000.0]
["2026-08-31T13:38:20.946436+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:38:21.056269+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:38:21.612319+00:00", "trade", 13.455, 1900.0]
["2026-08-31T13:38:21.808807+00:00", "trade", 13.4797, 2.0]
["2026-08-31T13:38:23.412719+00:00", "trade", 13.4761, 265.0]
["2026-08-31T13:38:24.634435+00:00", "trade", 13.44, 150.0]
["2026-08-31T13:38:24.656781+00:00", "trade", 13.44, 15.0]
["2026-08-31T13:38:24.656808+00:00", "trade", 13.44, 300.0]
["2026-08-31T13:38:24.656812+00:00", "trade", 13.44, 150.0]
["2026-08-31T13:38:24.656819+00:00", "trade", 13.44, 150.0]
["2026-08-31T13:38:24.656834+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:38:24.656912+00:00", "trade", 13.44, 200.0]
["2026-08-31T13:38:24.656920+00:00", "trade", 13.44, 200.0]
["2026-08-31T13:38:24.656934+00:00", "trade", 13.44, 150.0]
["2026-08-31T13:38:24.656945+00:00", "trade", 13.44, 135.0]
["2026-08-31T13:38:24.656953+00:00", "trade", 13.44, 150.0]
["2026-08-31T13:38:24.657055+00:00", "trade", 13.44, 150.0]
["2026-08-31T13:38:24.657139+00:00", "trade", 13.44, 200.0]
["2026-08-31T13:38:24.657147+00:00", "trade", 13.44, 100.0]
["2026-08-31T13:38:24.657188+00:00", "trade", 13.44, 100.0]
["2026-08-31T13:38:24.657198+00:00", "trade", 13.44, 200.0]
["2026-08-31T13:38:24.657198+00:00", "trade", 13.44, 200.0]
["2026-08-31T13:38:24.657202+00:00", "trade", 13.44, 150.0]
["2026-08-31T13:38:24.657216+00:00", "trade", 13.44, 150.0]
["2026-08-31T13:38:24.657258+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:38:24.657269+00:00", "trade", 13.44, 100.0]
["2026-08-31T13:38:24.657284+00:00", "trade", 13.44, 150.0]
["2026-08-31T13:38:24.657294+00:00", "trade", 13.44, 50.0]
["2026-08-31T13:38:24.661101+00:00", "trade", 13.44, 100.0]
["2026-08-31T13:38:24.664084+00:00", "trade", 13.44, 200.0]
["2026-08-31T13:38:25.579190+00:00", "trade", 13.475, 10.0]
["2026-08-31T13:38:26.270952+00:00", "trade", 13.455, 215.0]
["2026-08-31T13:38:26.855757+00:00", "trade", 13.455, 100.0]
["2026-08-31T13:38:30.081249+00:00", "trade", 13.455, 8.0]
["2026-08-31T13:38:30.123555+00:00", "trade", 13.4752, 92.0]
["2026-08-31T13:38:31.506030+00:00", "trade", 13.455, 20.0]
["2026-08-31T13:38:33.353534+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:38:34.532218+00:00", "trade", 13.4622, 400.0]
["2026-08-31T13:38:36.793682+00:00", "trade", 13.4488, 100.0]
["2026-08-31T13:38:36.817375+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:38:36.817411+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:38:36.817434+00:00", "quote", 13.43, 13.47]
["2026-08-31T13:38:36.817435+00:00", "trade", 13.45, 200.0]
["2026-08-31T13:38:36.817440+00:00", "trade", 13.455, 61.0]
["2026-08-31T13:38:36.817450+00:00", "quote", 13.43, 13.47]
["2026-08-31T13:38:36.817451+00:00", "trade", 13.45, 35.0]
["2026-08-31T13:38:36.817469+00:00", "quote", 13.43, 13.46]
["2026-08-31T13:38:36.827127+00:00", "quote", 13.43, 13.46]
["2026-08-31T13:38:36.827497+00:00", "quote", 13.43, 13.47]
["2026-08-31T13:38:36.868065+00:00", "quote", 13.43, 13.47]
["2026-08-31T13:38:36.868095+00:00", "quote", 13.43, 13.47]
["2026-08-31T13:38:36.868190+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:38:37.489465+00:00", "trade", 13.3683, 1.0]
["2026-08-31T13:38:38.662162+00:00", "trade", 13.455, 14.0]
["2026-08-31T13:38:39.327713+00:00", "quote", 13.43, 13.44]
["2026-08-31T13:38:39.328122+00:00", "trade", 13.44, 7.0]
["2026-08-31T13:38:39.328123+00:00", "quote", 13.43, 13.44]
["2026-08-31T13:38:39.747303+00:00", "trade", 13.4378, 1.0]
["2026-08-31T13:38:40.995159+00:00", "trade", 13.436, 302.0]
["2026-08-31T13:38:40.995554+00:00", "trade", 13.43, 33.0]
["2026-08-31T13:38:40.995619+00:00", "trade", 13.42, 20.0]
["2026-08-31T13:38:40.995637+00:00", "trade", 13.43, 17.0]
["2026-08-31T13:38:40.995649+00:00", "trade", 13.43, 200.0]
["2026-08-31T13:38:40.995651+00:00", "quote", 13.42, 13.44]
["2026-08-31T13:38:40.995702+00:00", "trade", 13.43, 6.0]
["2026-08-31T13:38:40.995718+00:00", "trade", 13.42, 150.0]
["2026-08-31T13:38:40.995719+00:00", "quote", 13.42, 13.43]
["2026-08-31T13:38:40.995951+00:00", "quote", 13.42, 13.43]
["2026-08-31T13:38:40.996047+00:00", "trade", 13.42, 20.0]
["2026-08-31T13:38:40.996049+00:00", "trade", 13.42, 100.0]
["2026-08-31T13:38:40.996049+00:00", "trade", 13.42, 6.0]
["2026-08-31T13:38:40.996050+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:38:40.996067+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:38:40.997194+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:38:41.000055+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:38:41.000069+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:38:41.000120+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:38:41.015344+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:38:41.015766+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:38:42.211355+00:00", "trade", 13.42, 32.0]
["2026-08-31T13:38:42.889760+00:00", "trade", 13.42, 500.0]
["2026-08-31T13:38:42.890701+00:00", "trade", 13.42, 19.0]
["2026-08-31T13:38:42.891764+00:00", "trade", 13.42, 19.0]
["2026-08-31T13:38:42.891827+00:00", "trade", 13.42, 19.0]
["2026-08-31T13:38:42.891964+00:00", "trade", 13.42, 19.0]
["2026-08-31T13:38:42.892825+00:00", "trade", 13.42, 19.0]
["2026-08-31T13:38:43.602715+00:00", "trade", 13.416, 500.0]
["2026-08-31T13:38:44.240418+00:00", "trade", 13.42, 4677.0]
["2026-08-31T13:38:45.188193+00:00", "trade", 13.42, 19.0]
["2026-08-31T13:38:45.188245+00:00", "trade", 13.42, 19.0]
["2026-08-31T13:38:45.188287+00:00", "trade", 13.42, 19.0]
["2026-08-31T13:38:45.188364+00:00", "trade", 13.42, 19.0]
["2026-08-31T13:38:45.188386+00:00", "trade", 13.42, 9.0]
["2026-08-31T13:38:45.188472+00:00", "trade", 13.42, 10.0]
["2026-08-31T13:38:45.188565+00:00", "trade", 13.42, 19.0]
["2026-08-31T13:38:45.188654+00:00", "trade", 13.42, 19.0]
["2026-08-31T13:38:45.188733+00:00", "trade", 13.42, 19.0]
["2026-08-31T13:38:45.188827+00:00", "trade", 13.42, 19.0]
["2026-08-31T13:38:45.188906+00:00", "trade", 13.42, 14.0]
["2026-08-31T13:38:45.474928+00:00", "trade", 13.42, 37.0]
["2026-08-31T13:38:47.034212+00:00", "trade", 13.44, 100.0]
["2026-08-31T13:38:47.147157+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:38:47.147164+00:00", "trade", 13.42, 19.0]
["2026-08-31T13:38:47.176912+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:38:47.751230+00:00", "trade", 13.4359, 11.0]
["2026-08-31T13:38:47.751594+00:00", "trade", 13.4359, 1.0]
["2026-08-31T13:38:48.773786+00:00", "trade", 13.44, 2.0]
["2026-08-31T13:38:52.461431+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:38:52.689198+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:38:52.689199+00:00", "trade", 13.42, 17.0]
["2026-08-31T13:38:52.715569+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:38:53.415044+00:00", "trade", 13.42, 200.0]
["2026-08-31T13:38:54.885000+00:00", "trade", 13.43, 5.0]
["2026-08-31T13:38:54.992797+00:00", "trade", 13.4396, 222.0]
["2026-08-31T13:38:55.653365+00:00", "quote", 13.42, 13.44]
["2026-08-31T13:38:55.653413+00:00", "trade", 13.42, 9.0]
["2026-08-31T13:38:55.653421+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:38:55.653422+00:00", "trade", 13.42, 100.0]
["2026-08-31T13:38:55.653590+00:00", "trade", 13.42, 100.0]
["2026-08-31T13:38:55.685624+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:38:58.559036+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:38:58.559121+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:38:58.559127+00:00", "trade", 13.42, 9.0]
["2026-08-31T13:38:58.559527+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:38:58.563794+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:38:58.563879+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:38:58.563913+00:00", "trade", 13.41, 97.0]
["2026-08-31T13:38:58.563913+00:00", "trade", 13.41, 193.0]
["2026-08-31T13:38:58.563950+00:00", "trade", 13.41, 190.0]
["2026-08-31T13:38:58.563951+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:38:58.563958+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:38:58.563963+00:00", "trade", 13.41, 10.0]
["2026-08-31T13:38:58.564289+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:38:58.564351+00:00", "trade", 13.41, 38.0]
["2026-08-31T13:38:58.564576+00:00", "trade", 13.405, 3.0]
["2026-08-31T13:38:58.564833+00:00", "trade", 13.405, 100.0]
["2026-08-31T13:38:58.564851+00:00", "trade", 13.41, 46.0]
["2026-08-31T13:38:58.643044+00:00", "trade", 13.4, 10.0]
["2026-08-31T13:38:58.643045+00:00", "trade", 13.4, 40.0]
["2026-08-31T13:38:58.643047+00:00", "trade", 13.4, 60.0]
["2026-08-31T13:38:58.643350+00:00", "trade", 13.4, 10.0]
["2026-08-31T13:38:58.643363+00:00", "trade", 13.4, 250.0]
["2026-08-31T13:38:58.643373+00:00", "trade", 13.4, 30.0]
["2026-08-31T13:38:58.643630+00:00", "trade", 13.4, 100.0]
["2026-08-31T13:38:58.643632+00:00", "trade", 13.4, 86.0]
["2026-08-31T13:38:58.643632+00:00", "trade", 13.4, 86.0]
["2026-08-31T13:38:58.643632+00:00", "trade", 13.4, 64.0]
["2026-08-31T13:38:58.643632+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:38:58.643664+00:00", "trade", 13.4, 196.0]
["2026-08-31T13:38:58.643664+00:00", "trade", 13.4, 100.0]
["2026-08-31T13:38:58.643665+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:38:58.643678+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:38:58.643718+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:38:58.643783+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:38:58.772272+00:00", "trade", 13.3979, 52.0]
["2026-08-31T13:38:58.772639+00:00", "trade", 13.3979, 1.0]
["2026-08-31T13:38:59.926338+00:00", "trade", 13.395, 1.0]
["2026-08-31T13:39:00.053989+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:39:00.522599+00:00", "trade", 13.395, 19.0]
["2026-08-31T13:39:00.827254+00:00", "trade", 13.4, 1000.0]
["2026-08-31T13:39:00.827305+00:00", "trade", 13.395, 38.0]
["2026-08-31T13:39:00.827620+00:00", "trade", 13.395, 38.0]
["2026-08-31T13:39:00.827686+00:00", "trade", 13.395, 38.0]
["2026-08-31T13:39:00.827756+00:00", "trade", 13.395, 38.0]
["2026-08-31T13:39:00.827919+00:00", "trade", 13.395, 38.0]
["2026-08-31T13:39:00.828089+00:00", "trade", 13.395, 38.0]
["2026-08-31T13:39:00.828183+00:00", "trade", 13.395, 38.0]
["2026-08-31T13:39:00.828218+00:00", "trade", 13.395, 38.0]
["2026-08-31T13:39:01.682422+00:00", "trade", 13.3999, 1.0]
["2026-08-31T13:39:04.521354+00:00", "trade", 13.395, 100.0]
["2026-08-31T13:39:05.244305+00:00", "trade", 13.395, 150.0]
["2026-08-31T13:39:05.517109+00:00", "trade", 13.395, 38.0]
["2026-08-31T13:39:05.517165+00:00", "trade", 13.395, 38.0]
["2026-08-31T13:39:05.517414+00:00", "trade", 13.395, 24.0]
["2026-08-31T13:39:05.517788+00:00", "trade", 13.395, 38.0]
["2026-08-31T13:39:05.517874+00:00", "trade", 13.395, 38.0]
["2026-08-31T13:39:05.517939+00:00", "trade", 13.395, 24.0]
["2026-08-31T13:39:05.521653+00:00", "trade", 13.4, 100.0]
["2026-08-31T13:39:05.521653+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:39:05.521654+00:00", "trade", 13.4, 100.0]
["2026-08-31T13:39:05.521660+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:39:05.521670+00:00", "trade", 13.4, 76.0]
["2026-08-31T13:39:05.521682+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:39:05.521697+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:39:05.521704+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:39:05.521721+00:00", "trade", 13.4, 34.0]
["2026-08-31T13:39:05.521722+00:00", "trade", 13.4, 4.0]
["2026-08-31T13:39:05.521774+00:00", "trade", 13.4, 4.0]
["2026-08-31T13:39:05.521774+00:00", "trade", 13.4, 34.0]
["2026-08-31T13:39:05.521788+00:00", "trade", 13.4, 38.0]
["2026-08-31T13:39:05.521811+00:00", "trade", 13.4, 8.0]
["2026-08-31T13:39:05.521812+00:00", "trade", 13.4, 16.0]
["2026-08-31T13:39:05.521824+00:00", "trade", 13.4, 76.0]
["2026-08-31T13:39:05.521835+00:00", "trade", 13.4, 38.0]
["2026-08-31T13:39:05.521866+00:00", "trade", 13.4, 24.0]
["2026-08-31T13:39:05.521879+00:00", "trade", 13.4, 38.0]
["2026-08-31T13:39:05.521892+00:00", "trade", 13.4, 28.0]
["2026-08-31T13:39:05.521893+00:00", "trade", 13.4, 10.0]
["2026-08-31T13:39:05.521956+00:00", "trade", 13.4, 38.0]
["2026-08-31T13:39:05.521967+00:00", "trade", 13.4, 38.0]
["2026-08-31T13:39:05.522026+00:00", "trade", 13.4, 38.0]
["2026-08-31T13:39:05.522127+00:00", "trade", 13.4, 38.0]
["2026-08-31T13:39:05.522196+00:00", "trade", 13.4, 7.0]
["2026-08-31T13:39:05.522199+00:00", "trade", 13.4, 8.0]
["2026-08-31T13:39:05.522212+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:39:05.522253+00:00", "trade", 13.4, 200.0]
["2026-08-31T13:39:05.522255+00:00", "trade", 13.4, 33.0]
["2026-08-31T13:39:05.522272+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:39:05.522293+00:00", "trade", 13.4, 38.0]
["2026-08-31T13:39:05.522294+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:39:05.522317+00:00", "trade", 13.4, 38.0]
["2026-08-31T13:39:05.522321+00:00", "trade", 13.4, 62.0]
["2026-08-31T13:39:05.522326+00:00", "trade", 13.4, 38.0]
["2026-08-31T13:39:05.522351+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:39:05.522360+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:39:05.522369+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:39:05.522403+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:39:05.522457+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:39:05.523304+00:00", "trade", 13.4, 19.0]
["2026-08-31T13:39:05.523675+00:00", "trade", 13.4, 81.0]
["2026-08-31T13:39:05.526359+00:00", "trade", 13.39, 8.0]
["2026-08-31T13:39:05.526359+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:39:05.526360+00:00", "trade", 13.39, 100.0]
["2026-08-31T13:39:05.526361+00:00", "trade", 13.39, 73.0]
["2026-08-31T13:39:05.526362+00:00", "trade", 13.39, 100.0]
["2026-08-31T13:39:05.526363+00:00", "trade", 13.39, 27.0]
["2026-08-31T13:39:05.526367+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:39:05.526368+00:00", "trade", 13.39, 300.0]
["2026-08-31T13:39:05.526374+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:39:05.526388+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:39:05.526403+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:39:05.526422+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:39:05.526595+00:00", "trade", 13.38, 64.0]
["2026-08-31T13:39:05.526621+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:39:05.526628+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:39:05.526634+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:39:05.526642+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:39:05.526649+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:39:05.526656+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:39:05.526797+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:39:05.526811+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:39:05.526826+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:39:05.526879+00:00", "trade", 13.38, 6.0]
["2026-08-31T13:39:05.526885+00:00", "trade", 13.38, 3.0]
["2026-08-31T13:39:05.526896+00:00", "trade", 13.4, 29.0]
["2026-08-31T13:39:05.526907+00:00", "trade", 13.39, 100.0]
["2026-08-31T13:39:05.526907+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:39:05.526969+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:39:05.527000+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:39:05.527034+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:39:05.562259+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:39:05.566223+00:00", "trade", 13.38, 200.0]
["2026-08-31T13:39:06.170574+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:39:06.471978+00:00", "trade", 13.3883, 8.0]
["2026-08-31T13:39:06.472348+00:00", "trade", 13.3883, 1.0]
["2026-08-31T13:39:06.812799+00:00", "trade", 13.39, 35.0]
["2026-08-31T13:39:06.812799+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:39:06.812800+00:00", "trade", 13.39, 87.0]
["2026-08-31T13:39:06.812827+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:39:06.812840+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:39:06.812860+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:39:06.812874+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:39:06.812880+00:00", "trade", 13.4, 86.0]
["2026-08-31T13:39:06.812913+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:39:06.812957+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:39:06.813217+00:00", "trade", 13.39, 36.0]
["2026-08-31T13:39:06.813240+00:00", "trade", 13.4, 3.0]
["2026-08-31T13:39:06.813306+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:39:06.821090+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:39:06.821115+00:00", "quote", 13.38, 13.41]
["2026-08-31T13:39:06.821122+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:39:06.821176+00:00", "trade", 13.41, 2474.0]
["2026-08-31T13:39:06.821178+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:39:06.821184+00:00", "trade", 13.41, 2474.0]
["2026-08-31T13:39:06.821185+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:39:06.821190+00:00", "trade", 13.41, 993.0]
["2026-08-31T13:39:06.821192+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:39:06.821242+00:00", "trade", 13.41, 2000.0]
["2026-08-31T13:39:06.821242+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:39:06.821249+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:39:06.821334+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:39:06.821341+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:39:06.821433+00:00", "trade", 13.41, 1669.0]
["2026-08-31T13:39:06.821433+00:00", "trade", 13.41, 100.0]
["2026-08-31T13:39:06.821433+00:00", "quote", 13.39, 13.43]
["2026-08-31T13:39:06.821454+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:39:06.821500+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:39:06.821852+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:39:06.821854+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:39:06.821899+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:39:06.821901+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:39:06.821908+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:39:06.821964+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:39:06.821991+00:00", "quote", 13.39, 13.43]
["2026-08-31T13:39:06.822028+00:00", "quote", 13.39, 13.44]
["2026-08-31T13:39:06.822377+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:39:06.822453+00:00", "quote", 13.39, 13.44]
["2026-08-31T13:39:06.822693+00:00", "quote", 13.39, 13.44]
["2026-08-31T13:39:06.822739+00:00", "quote", 13.39, 13.44]
["2026-08-31T13:39:06.822788+00:00", "quote", 13.38, 13.44]
["2026-08-31T13:39:06.822870+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:39:06.822923+00:00", "quote", 13.38, 13.44]
["2026-08-31T13:39:06.822943+00:00", "quote", 13.39, 13.44]
["2026-08-31T13:39:06.823190+00:00", "quote", 13.38, 13.44]
["2026-08-31T13:39:06.823335+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:39:06.823855+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:39:06.824265+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:39:06.824343+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:39:06.824711+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:39:06.824747+00:00", "quote", 13.38, 13.44]
["2026-08-31T13:39:06.824833+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:39:06.825191+00:00", "quote", 13.38, 13.44]
["2026-08-31T13:39:06.830500+00:00", "quote", 13.38, 13.44]
["2026-08-31T13:39:06.854480+00:00", "quote", 13.38, 13.44]
["2026-08-31T13:39:07.157730+00:00", "quote", 13.38, 13.44]
["2026-08-31T13:39:07.410307+00:00", "trade", 13.4341, 55.0]
["2026-08-31T13:39:07.659634+00:00", "trade", 13.388, 1.0]
["2026-08-31T13:39:07.693314+00:00", "quote", 13.38, 13.44]
["2026-08-31T13:39:08.831827+00:00", "trade", 13.434, 11.0]
["2026-08-31T13:39:10.486242+00:00", "trade", 13.4, 2.0]
["2026-08-31T13:39:11.052876+00:00", "quote", 13.38, 13.44]
["2026-08-31T13:39:11.103276+00:00", "trade", 13.44, 22.0]
["2026-08-31T13:39:11.828713+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:39:11.828771+00:00", "trade", 13.43, 41.0]
["2026-08-31T13:39:12.601562+00:00", "trade", 13.425, 100.0]
["2026-08-31T13:39:12.675354+00:00", "trade", 13.425, 300.0]
["2026-08-31T13:39:12.675367+00:00", "quote", 13.42, 13.44]
["2026-08-31T13:39:12.675376+00:00", "trade", 13.44, 1.0]
["2026-08-31T13:39:12.675402+00:00", "trade", 13.44, 100.0]
["2026-08-31T13:39:12.675402+00:00", "quote", 13.42, 13.46]
["2026-08-31T13:39:12.675423+00:00", "quote", 13.43, 13.46]
["2026-08-31T13:39:12.675430+00:00", "quote", 13.43, 13.46]
["2026-08-31T13:39:12.675739+00:00", "trade", 13.425, 100.0]
["2026-08-31T13:39:12.675981+00:00", "quote", 13.43, 13.47]
["2026-08-31T13:39:12.676151+00:00", "quote", 13.43, 13.47]
["2026-08-31T13:39:12.676507+00:00", "quote", 13.43, 13.47]
["2026-08-31T13:39:12.676532+00:00", "quote", 13.42, 13.47]
["2026-08-31T13:39:12.676576+00:00", "quote", 13.42, 13.47]
["2026-08-31T13:39:12.677014+00:00", "quote", 13.41, 13.47]
["2026-08-31T13:39:12.677049+00:00", "quote", 13.43, 13.47]
["2026-08-31T13:39:12.677236+00:00", "quote", 13.41, 13.47]
["2026-08-31T13:39:12.677277+00:00", "quote", 13.42, 13.47]
["2026-08-31T13:39:12.677294+00:00", "quote", 13.41, 13.47]
["2026-08-31T13:39:12.677740+00:00", "quote", 13.42, 13.47]
["2026-08-31T13:39:12.677779+00:00", "quote", 13.41, 13.47]
["2026-08-31T13:39:12.678245+00:00", "quote", 13.42, 13.47]
["2026-08-31T13:39:12.678262+00:00", "quote", 13.41, 13.47]
["2026-08-31T13:39:12.678705+00:00", "quote", 13.42, 13.47]
["2026-08-31T13:39:12.678746+00:00", "quote", 13.41, 13.47]
["2026-08-31T13:39:12.679217+00:00", "quote", 13.42, 13.47]
["2026-08-31T13:39:12.679234+00:00", "quote", 13.41, 13.47]
["2026-08-31T13:39:12.679680+00:00", "quote", 13.42, 13.47]
["2026-08-31T13:39:12.679718+00:00", "quote", 13.41, 13.47]
["2026-08-31T13:39:12.680187+00:00", "quote", 13.42, 13.47]
["2026-08-31T13:39:12.680210+00:00", "quote", 13.41, 13.47]
["2026-08-31T13:39:12.680688+00:00", "quote", 13.42, 13.47]
["2026-08-31T13:39:12.680703+00:00", "quote", 13.41, 13.47]
["2026-08-31T13:39:13.247264+00:00", "trade", 13.4699, 500.0]
["2026-08-31T13:39:13.364923+00:00", "trade", 13.4694, 58.0]
["2026-08-31T13:39:15.373847+00:00", "quote", 13.41, 13.47]
["2026-08-31T13:39:15.373863+00:00", "quote", 13.41, 13.47]
["2026-08-31T13:39:15.411040+00:00", "quote", 13.41, 13.47]
["2026-08-31T13:39:15.506722+00:00", "quote", 13.41, 13.47]
["2026-08-31T13:39:15.527542+00:00", "trade", 13.45, 2.0]
["2026-08-31T13:39:15.528031+00:00", "quote", 13.41, 13.47]
["2026-08-31T13:39:15.528104+00:00", "quote", 13.41, 13.47]
["2026-08-31T13:39:15.608591+00:00", "trade", 13.44, 11.0]
["2026-08-31T13:39:15.669884+00:00", "quote", 13.41, 13.47]
["2026-08-31T13:39:15.670041+00:00", "quote", 13.41, 13.47]
["2026-08-31T13:39:16.025184+00:00", "quote", 13.41, 13.47]
["2026-08-31T13:39:16.025620+00:00", "quote", 13.41, 13.47]
["2026-08-31T13:39:16.349507+00:00", "trade", 13.4639, 1.0]
["2026-08-31T13:39:16.349872+00:00", "trade", 13.4639, 1.0]
["2026-08-31T13:39:16.351151+00:00", "quote", 13.41, 13.47]
["2026-08-31T13:39:16.421387+00:00", "trade", 13.464, 11.0]
["2026-08-31T13:39:16.495300+00:00", "trade", 13.44, 50.0]
["2026-08-31T13:39:16.523315+00:00", "quote", 13.42, 13.47]
["2026-08-31T13:39:16.523329+00:00", "quote", 13.42, 13.47]
["2026-08-31T13:39:16.523335+00:00", "trade", 13.47, 1.0]
["2026-08-31T13:39:16.523352+00:00", "trade", 13.47, 100.0]
["2026-08-31T13:39:16.523358+00:00", "quote", 13.44, 13.47]
["2026-08-31T13:39:16.523370+00:00", "quote", 13.44, 13.47]
["2026-08-31T13:39:16.523378+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:39:16.523384+00:00", "quote", 13.46, 13.47]
["2026-08-31T13:39:16.523503+00:00", "trade", 13.47, 14.0]
["2026-08-31T13:39:16.523620+00:00", "quote", 13.46, 13.48]
["2026-08-31T13:39:16.523680+00:00", "trade", 13.47, 100.0]
["2026-08-31T13:39:16.523796+00:00", "quote", 13.46, 13.48]
["2026-08-31T13:39:16.524150+00:00", "quote", 13.46, 13.48]
["2026-08-31T13:39:16.524522+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:39:16.528407+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:39:16.534273+00:00", "trade", 13.47, 38.0]
["2026-08-31T13:39:16.534327+00:00", "trade", 13.47, 38.0]
["2026-08-31T13:39:16.534353+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:39:16.534368+00:00", "trade", 13.47, 38.0]
["2026-08-31T13:39:16.534402+00:00", "trade", 13.47, 38.0]
["2026-08-31T13:39:16.534438+00:00", "trade", 13.47, 38.0]
["2026-08-31T13:39:16.534473+00:00", "trade", 13.47, 38.0]
["2026-08-31T13:39:16.534510+00:00", "trade", 13.47, 38.0]
["2026-08-31T13:39:16.534547+00:00", "trade", 13.47, 38.0]
["2026-08-31T13:39:16.534590+00:00", "trade", 13.47, 38.0]
["2026-08-31T13:39:16.534633+00:00", "trade", 13.47, 38.0]
["2026-08-31T13:39:16.560831+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:39:16.561453+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:39:16.561820+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:39:16.561922+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:39:16.562282+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:39:16.562447+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:39:16.562464+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:39:16.600445+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:39:16.600887+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:39:16.607697+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:39:16.622153+00:00", "trade", 13.455, 8.0]
["2026-08-31T13:39:16.641719+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:39:16.641813+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:39:16.643948+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:39:16.644005+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:39:16.645629+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:39:16.646041+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:39:16.647002+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:39:16.647445+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:39:16.669149+00:00", "trade", 13.47, 100.0]
["2026-08-31T13:39:16.669527+00:00", "trade", 13.48, 100.0]
["2026-08-31T13:39:16.669580+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:39:16.669657+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:39:16.704250+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:39:16.791616+00:00", "trade", 13.4745, 95.0]
["2026-08-31T13:39:16.820842+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:39:16.820850+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:39:16.820858+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:39:16.820864+00:00", "trade", 13.48, 1.0]
["2026-08-31T13:39:16.820874+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:39:16.820890+00:00", "trade", 13.47, 100.0]
["2026-08-31T13:39:16.824836+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:39:16.824860+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:39:16.825240+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:39:16.825559+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:39:16.825590+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:39:16.825612+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:39:16.832905+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:39:16.841174+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:39:16.860933+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:39:16.861330+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:39:16.861594+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:39:16.861707+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:39:16.861828+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:39:16.908402+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:39:18.086808+00:00", "trade", 13.42, 20.0]
["2026-08-31T13:39:18.088090+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:39:18.088136+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:39:18.486825+00:00", "trade", 13.45, 800.0]
["2026-08-31T13:39:19.027419+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:39:19.027470+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:39:19.576661+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:39:19.576716+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:39:19.576720+00:00", "trade", 13.47, 10.0]
["2026-08-31T13:39:19.649045+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:39:19.650379+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:39:19.650826+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:39:22.298949+00:00", "trade", 13.46, 5.0]
["2026-08-31T13:39:22.415905+00:00", "trade", 13.4438, 150.0]
["2026-08-31T13:39:23.412568+00:00", "trade", 13.4455, 26.0]
["2026-08-31T13:39:23.558785+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:39:23.594628+00:00", "trade", 13.4455, 1.0]
["2026-08-31T13:39:24.344021+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:39:24.436870+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:39:24.437320+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:39:24.439787+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:39:26.407263+00:00", "trade", 13.476, 15.0]
["2026-08-31T13:39:27.454355+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:39:27.454819+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:39:28.361804+00:00", "trade", 13.47, 500.0]
["2026-08-31T13:39:28.413697+00:00", "trade", 13.4782, 1000.0]
["2026-08-31T13:39:28.872868+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:39:30.835781+00:00", "trade", 13.476, 4.0]
["2026-08-31T13:39:30.836150+00:00", "trade", 13.476, 1.0]
["2026-08-31T13:39:31.673194+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:39:35.913112+00:00", "trade", 13.3998, 1.0]
["2026-08-31T13:39:36.010513+00:00", "trade", 13.46, 100.0]
["2026-08-31T13:39:36.304627+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:39:36.305224+00:00", "quote", 13.44, 13.47]
["2026-08-31T13:39:36.305615+00:00", "trade", 13.46, 51.0]
["2026-08-31T13:39:36.334322+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:39:36.401098+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:39:36.573512+00:00", "trade", 13.46, 513.0]
["2026-08-31T13:39:36.674203+00:00", "trade", 13.46, 1000.0]
["2026-08-31T13:39:37.065408+00:00", "trade", 13.47, 90.0]
["2026-08-31T13:39:39.386573+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:39:39.386629+00:00", "trade", 13.46, 10.0]
["2026-08-31T13:39:39.823646+00:00", "trade", 13.4758, 465.0]
["2026-08-31T13:39:41.823892+00:00", "trade", 13.477, 98.0]
["2026-08-31T13:39:42.156597+00:00", "trade", 13.465, 50.0]
["2026-08-31T13:39:43.280439+00:00", "trade", 13.4785, 710.0]
["2026-08-31T13:39:44.586801+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:39:44.586890+00:00", "quote", 13.46, 13.48]
["2026-08-31T13:39:44.586895+00:00", "trade", 13.465, 16.0]
["2026-08-31T13:39:44.587198+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:39:45.104746+00:00", "trade", 13.466, 302.0]
["2026-08-31T13:39:45.642287+00:00", "trade", 13.48, 20.0]
["2026-08-31T13:39:46.399800+00:00", "trade", 13.45, 371.0]
["2026-08-31T13:39:46.530282+00:00", "trade", 13.477, 10.0]
["2026-08-31T13:39:46.599785+00:00", "trade", 13.477, 19.0]
["2026-08-31T13:39:46.600155+00:00", "trade", 13.477, 1.0]
["2026-08-31T13:39:48.094535+00:00", "trade", 13.47, 722.0]
["2026-08-31T13:39:48.518001+00:00", "trade", 13.465, 300.0]
["2026-08-31T13:39:49.315030+00:00", "trade", 13.477, 3.0]
["2026-08-31T13:39:50.014231+00:00", "trade", 13.4799, 200.0]
["2026-08-31T13:39:53.073562+00:00", "trade", 13.48, 15.0]
["2026-08-31T13:39:54.606891+00:00", "trade", 13.46, 100.0]
["2026-08-31T13:39:54.606892+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:39:54.607294+00:00", "trade", 13.46, 31.0]
["2026-08-31T13:39:55.380087+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:39:55.380143+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:39:55.829728+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:39:55.976478+00:00", "trade", 13.45, 150.0]
["2026-08-31T13:39:55.976512+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:39:55.976527+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:39:55.976707+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:39:55.976716+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:39:55.976719+00:00", "trade", 13.45, 16.0]
["2026-08-31T13:39:55.976721+00:00", "trade", 13.44, 92.0]
["2026-08-31T13:39:55.976733+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:39:55.976789+00:00", "trade", 13.45, 250.0]
["2026-08-31T13:39:55.976790+00:00", "quote", 13.44, 13.46]
["2026-08-31T13:39:55.976821+00:00", "trade", 13.44, 100.0]
["2026-08-31T13:39:55.976831+00:00", "trade", 13.44, 568.0]
["2026-08-31T13:39:55.976834+00:00", "quote", 13.44, 13.46]
["2026-08-31T13:39:55.976857+00:00", "quote", 13.44, 13.45]
["2026-08-31T13:39:55.977232+00:00", "trade", 13.45, 18.0]
["2026-08-31T13:39:55.977906+00:00", "quote", 13.44, 13.46]
["2026-08-31T13:39:55.980841+00:00", "quote", 13.44, 13.46]
["2026-08-31T13:39:55.980849+00:00", "quote", 13.44, 13.46]
["2026-08-31T13:39:55.996088+00:00", "quote", 13.44, 13.46]
["2026-08-31T13:39:55.996508+00:00", "quote", 13.44, 13.47]
["2026-08-31T13:39:56.928045+00:00", "quote", 13.44, 13.47]
["2026-08-31T13:39:56.928054+00:00", "quote", 13.44, 13.47]
["2026-08-31T13:39:58.092051+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:39:59.282791+00:00", "trade", 13.455, 22.0]
["2026-08-31T13:39:59.365503+00:00", "trade", 13.455, 300.0]
["2026-08-31T13:39:59.365842+00:00", "trade", 13.455, 300.0]
["2026-08-31T13:39:59.365870+00:00", "trade", 13.455, 300.0]
["2026-08-31T13:39:59.423057+00:00", "trade", 13.4692, 1.0]
["2026-08-31T13:39:59.707513+00:00", "trade", 13.4659, 546.0]
["2026-08-31T13:39:59.707543+00:00", "trade", 13.4659, 282.0]
["2026-08-31T13:39:59.779482+00:00", "trade", 13.4659, 1.0]
["2026-08-31T13:40:00.861908+00:00", "trade", 13.4648, 20.0]
["2026-08-31T13:40:00.938790+00:00", "trade", 13.455, 35.0]
["2026-08-31T13:40:01.497333+00:00", "trade", 13.4699, 2.0]
["2026-08-31T13:40:03.255853+00:00", "trade", 13.47, 1.0]
["2026-08-31T13:40:03.599500+00:00", "trade", 13.4115, 1.0]
["2026-08-31T13:40:05.764993+00:00", "trade", 13.47, 41.0]
["2026-08-31T13:40:08.396634+00:00", "trade", 13.455, 2.0]
["2026-08-31T13:40:08.523581+00:00", "trade", 13.455, 10.0]
["2026-08-31T13:40:08.527145+00:00", "trade", 13.455, 40.0]
["2026-08-31T13:40:11.697163+00:00", "trade", 13.4604, 200.0]
["2026-08-31T13:40:12.793249+00:00", "quote", 13.44, 13.47]
["2026-08-31T13:40:13.455981+00:00", "trade", 13.455, 100.0]
["2026-08-31T13:40:13.904650+00:00", "trade", 13.47, 811.0]
["2026-08-31T13:40:13.906410+00:00", "trade", 13.47, 1.0]
["2026-08-31T13:40:15.077113+00:00", "trade", 13.4699, 100.0]
["2026-08-31T13:40:17.853246+00:00", "quote", 13.44, 13.47]
["2026-08-31T13:40:17.853251+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:40:17.853564+00:00", "trade", 13.47, 38.0]
["2026-08-31T13:40:17.853623+00:00", "trade", 13.47, 38.0]
["2026-08-31T13:40:17.853653+00:00", "quote", 13.46, 13.47]
["2026-08-31T13:40:17.853654+00:00", "trade", 13.47, 72.0]
["2026-08-31T13:40:17.853670+00:00", "trade", 13.47, 222.0]
["2026-08-31T13:40:17.853671+00:00", "trade", 13.48, 100.0]
["2026-08-31T13:40:17.853674+00:00", "trade", 13.48, 178.0]
["2026-08-31T13:40:17.853681+00:00", "trade", 13.47, 200.0]
["2026-08-31T13:40:17.853681+00:00", "quote", 13.46, 13.47]
["2026-08-31T13:40:17.853715+00:00", "trade", 13.48, 38.0]
["2026-08-31T13:40:17.853722+00:00", "trade", 13.47, 28.0]
["2026-08-31T13:40:17.853728+00:00", "trade", 13.48, 122.0]
["2026-08-31T13:40:17.853751+00:00", "quote", 13.46, 13.48]
["2026-08-31T13:40:17.853761+00:00", "trade", 13.48, 62.0]
["2026-08-31T13:40:17.853773+00:00", "quote", 13.46, 13.48]
["2026-08-31T13:40:17.853789+00:00", "quote", 13.46, 13.48]
["2026-08-31T13:40:17.853812+00:00", "quote", 13.47, 13.48]
["2026-08-31T13:40:17.854012+00:00", "quote", 13.47, 13.49]
["2026-08-31T13:40:17.857726+00:00", "quote", 13.47, 13.49]
["2026-08-31T13:40:17.858805+00:00", "quote", 13.46, 13.49]
["2026-08-31T13:40:17.860143+00:00", "trade", 13.49, 25.0]
["2026-08-31T13:40:17.860144+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:40:17.860151+00:00", "quote", 13.46, 13.49]
["2026-08-31T13:40:17.860155+00:00", "trade", 13.49, 76.0]
["2026-08-31T13:40:17.860167+00:00", "quote", 13.48, 13.49]
["2026-08-31T13:40:17.860195+00:00", "trade", 13.49, 38.0]
["2026-08-31T13:40:17.860200+00:00", "trade", 13.49, 55.0]
["2026-08-31T13:40:17.860228+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:40:17.860230+00:00", "quote", 13.48, 13.51]
["2026-08-31T13:40:17.860256+00:00", "quote", 13.48, 13.51]
["2026-08-31T13:40:17.860295+00:00", "quote", 13.48, 13.51]
["2026-08-31T13:40:17.860333+00:00", "quote", 13.48, 13.51]
["2026-08-31T13:40:17.860542+00:00", "quote", 13.48, 13.51]
["2026-08-31T13:40:17.860982+00:00", "quote", 13.48, 13.51]
["2026-08-31T13:40:17.860985+00:00", "quote", 13.48, 13.51]
["2026-08-31T13:40:17.861236+00:00", "quote", 13.48, 13.51]
["2026-08-31T13:40:17.862141+00:00", "quote", 13.48, 13.51]
["2026-08-31T13:40:17.865290+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:40:17.865319+00:00", "quote", 13.46, 13.51]
["2026-08-31T13:40:17.866031+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:40:17.866057+00:00", "quote", 13.46, 13.51]
["2026-08-31T13:40:17.866511+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:40:17.866995+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:40:17.867164+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:40:17.867482+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:40:17.867610+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:40:17.867647+00:00", "quote", 13.46, 13.51]
["2026-08-31T13:40:17.867981+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:40:17.868088+00:00", "quote", 13.46, 13.51]
["2026-08-31T13:40:17.870602+00:00", "quote", 13.46, 13.51]
["2026-08-31T13:40:17.880894+00:00", "quote", 13.46, 13.51]
["2026-08-31T13:40:17.881233+00:00", "quote", 13.46, 13.51]
["2026-08-31T13:40:17.899193+00:00", "quote", 13.46, 13.51]
["2026-08-31T13:40:17.899590+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:40:17.899863+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:40:17.900737+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:40:17.954027+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:40:18.863967+00:00", "trade", 13.48, 35.0]
["2026-08-31T13:40:18.984297+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:40:18.984591+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:40:20.520897+00:00", "trade", 13.48, 3699.0]
["2026-08-31T13:40:20.526162+00:00", "trade", 13.48, 10.0]
["2026-08-31T13:40:20.536085+00:00", "trade", 13.48, 1.0]
["2026-08-31T13:40:22.397837+00:00", "trade", 13.48, 15.0]
["2026-08-31T13:40:23.254924+00:00", "trade", 13.48, 100.0]
["2026-08-31T13:40:23.982192+00:00", "trade", 13.48, 300.0]
["2026-08-31T13:40:24.320465+00:00", "trade", 13.48, 1000.0]
["2026-08-31T13:40:26.305026+00:00", "trade", 13.4877, 19.0]
["2026-08-31T13:40:27.029456+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:40:27.029507+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:40:27.029568+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:40:27.783615+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:40:28.243637+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:40:28.243946+00:00", "trade", 13.51, 20.0]
["2026-08-31T13:40:28.243948+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:40:28.243951+00:00", "trade", 13.51, 51.0]
["2026-08-31T13:40:28.243952+00:00", "trade", 13.51, 69.0]
["2026-08-31T13:40:28.243968+00:00", "trade", 13.51, 120.0]
["2026-08-31T13:40:28.243968+00:00", "quote", 13.46, 13.51]
["2026-08-31T13:40:28.243972+00:00", "trade", 13.51, 120.0]
["2026-08-31T13:40:28.243975+00:00", "quote", 13.48, 13.51]
["2026-08-31T13:40:28.243977+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:40:28.243982+00:00", "quote", 13.48, 13.51]
["2026-08-31T13:40:28.243984+00:00", "trade", 13.51, 1.0]
["2026-08-31T13:40:28.243989+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:40:28.244026+00:00", "trade", 13.51, 32.0]
["2026-08-31T13:40:28.244055+00:00", "trade", 13.51, 38.0]
["2026-08-31T13:40:28.244096+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:40:28.244116+00:00", "trade", 13.52, 15.0]
["2026-08-31T13:40:28.244172+00:00", "trade", 13.51, 38.0]
["2026-08-31T13:40:28.244253+00:00", "trade", 13.51, 38.0]
["2026-08-31T13:40:28.244329+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:40:28.244341+00:00", "trade", 13.51, 38.0]
["2026-08-31T13:40:28.244429+00:00", "trade", 13.52, 42.0]
["2026-08-31T13:40:28.244509+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:40:28.244544+00:00", "quote", 13.5, 13.53]
["2026-08-31T13:40:28.244588+00:00", "trade", 13.51, 38.0]
["2026-08-31T13:40:28.244605+00:00", "trade", 13.51, 38.0]
["2026-08-31T13:40:28.244640+00:00", "trade", 13.51, 38.0]
["2026-08-31T13:40:28.244649+00:00", "trade", 13.51, 200.0]
["2026-08-31T13:40:28.244656+00:00", "trade", 13.51, 38.0]
["2026-08-31T13:40:28.244677+00:00", "trade", 13.51, 38.0]
["2026-08-31T13:40:28.244717+00:00", "trade", 13.51, 38.0]
["2026-08-31T13:40:28.244751+00:00", "trade", 13.51, 38.0]
["2026-08-31T13:40:28.244787+00:00", "trade", 13.51, 38.0]
["2026-08-31T13:40:28.244954+00:00", "trade", 13.51, 5.0]
["2026-08-31T13:40:28.245596+00:00", "trade", 13.515, 38.0]
["2026-08-31T13:40:28.248476+00:00", "quote", 13.5, 13.53]
["2026-08-31T13:40:28.248496+00:00", "quote", 13.5, 13.53]
["2026-08-31T13:40:28.252438+00:00", "quote", 13.5, 13.53]
["2026-08-31T13:40:28.252487+00:00", "quote", 13.5, 13.53]
["2026-08-31T13:40:28.252507+00:00", "quote", 13.5, 13.53]
["2026-08-31T13:40:28.252521+00:00", "quote", 13.5, 13.53]
["2026-08-31T13:40:28.253017+00:00", "quote", 13.5, 13.53]
["2026-08-31T13:40:28.253025+00:00", "quote", 13.49, 13.53]
["2026-08-31T13:40:28.254478+00:00", "quote", 13.49, 13.53]
["2026-08-31T13:40:28.264493+00:00", "quote", 13.49, 13.53]
["2026-08-31T13:40:28.264658+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:40:28.264960+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:40:28.269103+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:40:28.269200+00:00", "trade", 13.505, 100.0]
["2026-08-31T13:40:28.269240+00:00", "trade", 13.505, 100.0]
["2026-08-31T13:40:28.290259+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:40:28.294517+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:40:28.455830+00:00", "trade", 13.505, 16.0]
["2026-08-31T13:40:28.459089+00:00", "trade", 13.5278, 1470.0]
["2026-08-31T13:40:28.459451+00:00", "trade", 13.5278, 1.0]
["2026-08-31T13:40:28.464865+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:40:28.897352+00:00", "trade", 13.4319, 1.0]
["2026-08-31T13:40:29.244016+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:40:29.410757+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:40:31.012222+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:40:31.012453+00:00", "trade", 13.5253, 100.0]
["2026-08-31T13:40:31.012884+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:40:31.013568+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:40:31.014148+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:40:31.015097+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:40:31.026334+00:00", "trade", 13.52, 3.0]
["2026-08-31T13:40:31.026633+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:40:31.027078+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:40:31.027523+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:40:31.027524+00:00", "trade", 13.53, 9.0]
["2026-08-31T13:40:31.027547+00:00", "quote", 13.49, 13.53]
["2026-08-31T13:40:31.028264+00:00", "quote", 13.49, 13.53]
["2026-08-31T13:40:31.028631+00:00", "quote", 13.49, 13.53]
["2026-08-31T13:40:31.029059+00:00", "quote", 13.49, 13.53]
["2026-08-31T13:40:31.034866+00:00", "quote", 13.49, 13.53]
["2026-08-31T13:40:31.034871+00:00", "quote", 13.49, 13.53]
["2026-08-31T13:40:31.034872+00:00", "quote", 13.49, 13.53]
["2026-08-31T13:40:31.035005+00:00", "quote", 13.49, 13.53]
["2026-08-31T13:40:31.248876+00:00", "trade", 13.52, 15.0]
["2026-08-31T13:40:31.248925+00:00", "quote", 13.49, 13.52]
["2026-08-31T13:40:31.252992+00:00", "quote", 13.49, 13.53]
["2026-08-31T13:40:31.253861+00:00", "quote", 13.49, 13.53]
["2026-08-31T13:40:31.283559+00:00", "quote", 13.49, 13.53]
["2026-08-31T13:40:31.283979+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:40:31.284553+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:40:31.306710+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:40:31.307383+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:40:31.381982+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:40:32.308368+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:40:32.657598+00:00", "quote", 13.47, 13.52]
["2026-08-31T13:40:32.657899+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:40:32.657900+00:00", "trade", 13.52, 5.0]
["2026-08-31T13:40:32.717576+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:40:32.721738+00:00", "trade", 13.5169, 400.0]
["2026-08-31T13:40:32.959652+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:40:35.456953+00:00", "trade", 13.5181, 100.0]
["2026-08-31T13:40:35.477946+00:00", "trade", 13.505, 37.0]
["2026-08-31T13:40:36.282053+00:00", "trade", 13.5179, 7.0]
["2026-08-31T13:40:36.282413+00:00", "trade", 13.5179, 1.0]
["2026-08-31T13:40:36.748538+00:00", "trade", 13.519, 443.0]
["2026-08-31T13:40:36.748902+00:00", "trade", 13.519, 1.0]
["2026-08-31T13:40:37.041119+00:00", "quote", 13.48, 13.52]
["2026-08-31T13:40:37.041127+00:00", "quote", 13.48, 13.52]
["2026-08-31T13:40:37.041223+00:00", "trade", 13.5, 6.0]
["2026-08-31T13:40:37.041283+00:00", "trade", 13.5, 13.0]
["2026-08-31T13:40:37.041296+00:00", "quote", 13.48, 13.51]
["2026-08-31T13:40:37.041307+00:00", "quote", 13.48, 13.51]
["2026-08-31T13:40:37.041337+00:00", "quote", 13.48, 13.51]
["2026-08-31T13:40:37.045340+00:00", "quote", 13.48, 13.51]
["2026-08-31T13:40:37.051339+00:00", "quote", 13.48, 13.51]
["2026-08-31T13:40:37.052313+00:00", "quote", 13.48, 13.51]
["2026-08-31T13:40:37.060414+00:00", "quote", 13.48, 13.51]
["2026-08-31T13:40:37.060511+00:00", "quote", 13.48, 13.52]
["2026-08-31T13:40:37.060959+00:00", "quote", 13.48, 13.52]
["2026-08-31T13:40:37.091192+00:00", "quote", 13.48, 13.52]
["2026-08-31T13:40:37.091563+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:40:37.232237+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:40:38.422394+00:00", "trade", 13.5181, 100.0]
["2026-08-31T13:40:38.477675+00:00", "trade", 13.505, 24.0]
["2026-08-31T13:40:38.478601+00:00", "trade", 13.505, 4.0]
["2026-08-31T13:40:38.479334+00:00", "trade", 13.505, 1.0]
["2026-08-31T13:40:40.022831+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:40:40.040596+00:00", "trade", 13.518, 50.0]
["2026-08-31T13:40:40.061112+00:00", "trade", 13.505, 10.0]
["2026-08-31T13:40:40.415998+00:00", "trade", 13.505, 88.0]
["2026-08-31T13:40:41.183920+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:40:41.184129+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:40:42.063591+00:00", "trade", 13.505, 300.0]
["2026-08-31T13:40:42.064198+00:00", "quote", 13.49, 13.53]
["2026-08-31T13:40:42.064206+00:00", "trade", 13.505, 16.0]
["2026-08-31T13:40:42.064273+00:00", "quote", 13.49, 13.53]
["2026-08-31T13:40:42.116819+00:00", "quote", 13.49, 13.53]
["2026-08-31T13:40:42.116914+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:40:42.117248+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:40:42.117275+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:40:42.165729+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:40:42.166156+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:40:42.238183+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:40:42.239156+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:40:42.378471+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:40:42.491713+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:40:42.492093+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:40:43.029854+00:00", "trade", 13.5, 10.0]
["2026-08-31T13:40:43.373847+00:00", "trade", 13.5244, 75.0]
["2026-08-31T13:40:44.013516+00:00", "trade", 13.48, 2.0]
["2026-08-31T13:40:44.644752+00:00", "trade", 13.5, 50.0]
["2026-08-31T13:40:44.940856+00:00", "trade", 13.5156, 75.0]
["2026-08-31T13:40:44.941219+00:00", "trade", 13.5156, 1.0]
["2026-08-31T13:40:46.448289+00:00", "trade", 13.5, 200.0]
["2026-08-31T13:40:47.218727+00:00", "trade", 13.5, 209.0]
["2026-08-31T13:40:47.380289+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:40:48.197210+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:40:48.197263+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:40:48.197616+00:00", "trade", 13.49, 19.0]
["2026-08-31T13:40:48.198121+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:40:48.248913+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:40:48.248920+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:40:48.383756+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:40:48.384117+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:40:49.029240+00:00", "trade", 13.491, 303.0]
["2026-08-31T13:40:49.787064+00:00", "trade", 13.506, 40.0]
["2026-08-31T13:40:50.929250+00:00", "trade", 13.49, 1.0]
["2026-08-31T13:40:51.610634+00:00", "trade", 13.51, 7.0]
["2026-08-31T13:40:52.312073+00:00", "trade", 13.51, 8000.0]
["2026-08-31T13:40:52.758223+00:00", "trade", 13.5, 45.0]
["2026-08-31T13:40:53.264228+00:00", "trade", 13.497, 2.0]
["2026-08-31T13:40:53.581403+00:00", "trade", 13.47, 1.0]
["2026-08-31T13:40:53.604959+00:00", "quote", 13.48, 13.51]
["2026-08-31T13:40:53.604964+00:00", "trade", 13.49, 16.0]
["2026-08-31T13:40:53.632904+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:40:55.141857+00:00", "trade", 13.4735, 400.0]
["2026-08-31T13:40:55.368938+00:00", "trade", 13.49, 240.0]
["2026-08-31T13:40:55.368939+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:40:55.369424+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:40:55.369447+00:00", "trade", 13.49, 9.0]
["2026-08-31T13:40:55.369504+00:00", "trade", 13.49, 6.0]
["2026-08-31T13:40:55.369660+00:00", "trade", 13.49, 1.0]
["2026-08-31T13:40:55.385180+00:00", "trade", 13.48, 10.0]
["2026-08-31T13:40:55.406893+00:00", "trade", 13.48, 1.0]
["2026-08-31T13:40:55.840152+00:00", "trade", 13.5099, 125.0]
["2026-08-31T13:40:56.097604+00:00", "trade", 13.48, 100.0]
["2026-08-31T13:40:56.820327+00:00", "trade", 13.46, 18.0]
["2026-08-31T13:40:58.078169+00:00", "trade", 13.5039, 3.0]
["2026-08-31T13:40:59.059266+00:00", "trade", 13.48, 5.0]
["2026-08-31T13:40:59.059378+00:00", "trade", 13.48, 15.0]
["2026-08-31T13:40:59.498370+00:00", "trade", 13.48, 15.0]
["2026-08-31T13:40:59.999494+00:00", "trade", 13.5049, 134.0]
["2026-08-31T13:41:00.305177+00:00", "trade", 13.492678, 2007.0]
["2026-08-31T13:41:01.268809+00:00", "trade", 13.48, 1.0]
["2026-08-31T13:41:01.268810+00:00", "trade", 13.48, 299.0]
["2026-08-31T13:41:01.268857+00:00", "trade", 13.48, 1.0]
["2026-08-31T13:41:01.268866+00:00", "trade", 13.48, 99.0]
["2026-08-31T13:41:01.268959+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:41:01.268969+00:00", "trade", 13.48, 18.0]
["2026-08-31T13:41:01.269335+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:41:01.269812+00:00", "trade", 13.49, 1.0]
["2026-08-31T13:41:01.269814+00:00", "trade", 13.49, 99.0]
["2026-08-31T13:41:01.269904+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:41:01.269995+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:41:01.270310+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:41:01.270314+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:41:01.270377+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:41:01.271338+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:41:01.273158+00:00", "trade", 13.49, 1.0]
["2026-08-31T13:41:01.273159+00:00", "trade", 13.49, 99.0]
["2026-08-31T13:41:01.275132+00:00", "trade", 13.49, 1.0]
["2026-08-31T13:41:01.275133+00:00", "trade", 13.49, 99.0]
["2026-08-31T13:41:01.275140+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:41:01.275476+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:41:01.275540+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:41:01.275582+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:41:01.275719+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:41:01.275814+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:41:01.276065+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:41:01.276821+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:41:01.282348+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:41:01.282487+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:41:01.283104+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:41:01.283166+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:41:01.285001+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:41:01.285240+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:41:01.289115+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:41:01.289180+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:41:01.289482+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:41:01.290132+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:41:01.290239+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:41:01.301312+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:41:01.301458+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:41:01.314697+00:00", "trade", 13.49, 22.0]
["2026-08-31T13:41:02.127244+00:00", "trade", 13.49, 315.0]
["2026-08-31T13:41:02.127245+00:00", "trade", 13.5, 140.0]
["2026-08-31T13:41:02.127246+00:00", "trade", 13.5, 67.0]
["2026-08-31T13:41:02.127264+00:00", "trade", 13.5, 78.0]
["2026-08-31T13:41:02.127284+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:02.127313+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:02.127693+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:02.146085+00:00", "trade", 13.485, 100.0]
["2026-08-31T13:41:02.146256+00:00", "trade", 13.485, 100.0]
["2026-08-31T13:41:02.146643+00:00", "trade", 13.485, 100.0]
["2026-08-31T13:41:02.209301+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:02.209731+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:41:02.209732+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:02.210907+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:02.211054+00:00", "trade", 13.485, 100.0]
["2026-08-31T13:41:02.211422+00:00", "trade", 13.5, 100.0]
["2026-08-31T13:41:02.211436+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:02.211437+00:00", "trade", 13.5, 100.0]
["2026-08-31T13:41:02.212400+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:02.212848+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:02.231029+00:00", "trade", 13.485, 4.0]
["2026-08-31T13:41:02.233010+00:00", "trade", 13.485, 100.0]
["2026-08-31T13:41:02.249591+00:00", "trade", 13.485, 100.0]
["2026-08-31T13:41:02.249844+00:00", "trade", 13.485, 300.0]
["2026-08-31T13:41:02.249995+00:00", "trade", 13.485, 133.0]
["2026-08-31T13:41:02.250268+00:00", "trade", 13.485, 300.0]
["2026-08-31T13:41:02.250369+00:00", "trade", 13.485, 140.0]
["2026-08-31T13:41:02.385045+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:02.385086+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:02.385186+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:02.385999+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:02.387002+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:02.387446+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:02.728802+00:00", "trade", 13.485, 100.0]
["2026-08-31T13:41:03.220754+00:00", "trade", 13.485, 741.0]
["2026-08-31T13:41:03.223555+00:00", "trade", 13.485, 1.0]
["2026-08-31T13:41:06.589499+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:06.589500+00:00", "trade", 13.47, 100.0]
["2026-08-31T13:41:06.589529+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:41:06.589559+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:41:06.589599+00:00", "trade", 13.47, 1.0]
["2026-08-31T13:41:06.589903+00:00", "trade", 13.47, 37.0]
["2026-08-31T13:41:06.589932+00:00", "trade", 13.48, 1.0]
["2026-08-31T13:41:06.590210+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:41:06.590370+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:41:06.640014+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:41:06.649343+00:00", "trade", 13.4641, 1.0]
["2026-08-31T13:41:06.840128+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:41:06.841192+00:00", "trade", 13.46, 60.0]
["2026-08-31T13:41:07.067774+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:41:07.982365+00:00", "trade", 13.47, 250.0]
["2026-08-31T13:41:08.041526+00:00", "trade", 13.46, 8.0]
["2026-08-31T13:41:08.041547+00:00", "trade", 13.46, 27.0]
["2026-08-31T13:41:08.041549+00:00", "trade", 13.45, 73.0]
["2026-08-31T13:41:08.041554+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:41:08.041589+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:41:08.041821+00:00", "trade", 13.45, 20.0]
["2026-08-31T13:41:08.041823+00:00", "trade", 13.45, 200.0]
["2026-08-31T13:41:08.041827+00:00", "trade", 13.45, 239.0]
["2026-08-31T13:41:08.041829+00:00", "trade", 13.45, 400.0]
["2026-08-31T13:41:08.041843+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:41:08.041852+00:00", "trade", 13.455, 21.0]
["2026-08-31T13:41:08.041887+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:41:08.041949+00:00", "trade", 13.45, 128.0]
["2026-08-31T13:41:08.041951+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:41:08.041981+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:41:08.042017+00:00", "trade", 13.45, 27.0]
["2026-08-31T13:41:08.042036+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:41:08.042043+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:41:08.042113+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:41:08.042129+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:41:08.042130+00:00", "trade", 13.45, 5.0]
["2026-08-31T13:41:08.042137+00:00", "trade", 13.45, 60.0]
["2026-08-31T13:41:08.042142+00:00", "trade", 13.45, 1.0]
["2026-08-31T13:41:08.042143+00:00", "trade", 13.45, 272.0]
["2026-08-31T13:41:08.042144+00:00", "quote", 13.44, 13.46]
["2026-08-31T13:41:08.042159+00:00", "trade", 13.45, 15.0]
["2026-08-31T13:41:08.042187+00:00", "trade", 13.45, 35.0]
["2026-08-31T13:41:08.042205+00:00", "quote", 13.44, 13.45]
["2026-08-31T13:41:08.042212+00:00", "quote", 13.44, 13.45]
["2026-08-31T13:41:08.042245+00:00", "trade", 13.45, 36.0]
["2026-08-31T13:41:08.042245+00:00", "quote", 13.44, 13.45]
["2026-08-31T13:41:08.042280+00:00", "quote", 13.44, 13.46]
["2026-08-31T13:41:08.042356+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:41:08.042453+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:41:08.042511+00:00", "quote", 13.44, 13.46]
["2026-08-31T13:41:08.052273+00:00", "quote", 13.44, 13.46]
["2026-08-31T13:41:08.084116+00:00", "quote", 13.44, 13.46]
["2026-08-31T13:41:08.084147+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:41:08.084659+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:41:08.084968+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:41:08.085064+00:00", "trade", 13.45, 198.0]
["2026-08-31T13:41:08.100523+00:00", "quote", 13.44, 13.46]
["2026-08-31T13:41:08.113715+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:41:08.125837+00:00", "trade", 13.46, 100.0]
["2026-08-31T13:41:08.125837+00:00", "quote", 13.44, 13.46]
["2026-08-31T13:41:08.125838+00:00", "trade", 13.46, 100.0]
["2026-08-31T13:41:08.125858+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:41:08.126195+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:41:08.126202+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:41:08.126208+00:00", "trade", 13.46, 100.0]
["2026-08-31T13:41:08.126288+00:00", "trade", 13.46, 100.0]
["2026-08-31T13:41:08.126434+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:41:08.126435+00:00", "trade", 13.46, 100.0]
["2026-08-31T13:41:08.126473+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:41:08.126652+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:41:08.126677+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:41:08.126724+00:00", "quote", 13.44, 13.47]
["2026-08-31T13:41:08.126870+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:41:08.127185+00:00", "quote", 13.44, 13.47]
["2026-08-31T13:41:08.131974+00:00", "trade", 13.47, 10.0]
["2026-08-31T13:41:08.131994+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:41:08.132023+00:00", "quote", 13.46, 13.47]
["2026-08-31T13:41:08.132540+00:00", "trade", 13.47, 100.0]
["2026-08-31T13:41:08.132541+00:00", "trade", 13.47, 100.0]
["2026-08-31T13:41:08.132542+00:00", "quote", 13.46, 13.48]
["2026-08-31T13:41:08.137381+00:00", "quote", 13.46, 13.48]
["2026-08-31T13:41:08.137747+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:41:08.138049+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:41:08.138110+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:41:08.138134+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:41:08.486453+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:41:08.486468+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:41:08.486476+00:00", "trade", 13.48, 100.0]
["2026-08-31T13:41:08.486476+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:08.486495+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:41:08.486605+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:41:08.486618+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:41:08.486648+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:41:08.486713+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:41:08.486814+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:08.486889+00:00", "trade", 13.48, 10.0]
["2026-08-31T13:41:08.486899+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:08.486967+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:08.486996+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:08.487379+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:08.490949+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:08.491040+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:08.491319+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:08.495004+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:08.497243+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:08.497401+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:08.506174+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:08.506597+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:41:08.507061+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:41:08.507091+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:41:08.536769+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:41:08.536866+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:41:08.536960+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:08.537486+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:41:08.537534+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:08.537968+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:41:08.538479+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:41:08.538802+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:41:08.538956+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:41:08.539112+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:41:08.539252+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:08.539297+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:08.539386+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:08.539388+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:08.539451+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:08.539478+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:41:08.539584+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:08.565418+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:08.565869+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:08.570195+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:08.570244+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:08.570300+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:41:08.588015+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:41:08.588463+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:41:08.603182+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:08.603198+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:08.603205+00:00", "trade", 13.5, 100.0]
["2026-08-31T13:41:08.603206+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:08.603224+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:08.603230+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:08.603275+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:41:08.603300+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:41:08.603352+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:41:08.603367+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:41:08.603540+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:41:08.603805+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:41:08.605143+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:41:08.605269+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:41:08.605462+00:00", "quote", 13.46, 13.51]
["2026-08-31T13:41:08.605677+00:00", "quote", 13.46, 13.51]
["2026-08-31T13:41:08.605713+00:00", "quote", 13.46, 13.51]
["2026-08-31T13:41:08.605743+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:41:08.605764+00:00", "quote", 13.47, 13.51]
["2026-08-31T13:41:08.605832+00:00", "quote", 13.46, 13.51]
["2026-08-31T13:41:08.605837+00:00", "quote", 13.46, 13.51]
["2026-08-31T13:41:08.605928+00:00", "quote", 13.46, 13.51]
["2026-08-31T13:41:08.606877+00:00", "quote", 13.46, 13.51]
["2026-08-31T13:41:08.607152+00:00", "quote", 13.46, 13.51]
["2026-08-31T13:41:08.644473+00:00", "quote", 13.46, 13.51]
["2026-08-31T13:41:08.644519+00:00", "quote", 13.46, 13.51]
["2026-08-31T13:41:08.644601+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:41:08.645002+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:41:08.645015+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:41:08.676973+00:00", "quote", 13.44, 13.51]
["2026-08-31T13:41:08.677510+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:41:08.677529+00:00", "quote", 13.44, 13.51]
["2026-08-31T13:41:08.677974+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:41:08.678029+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:41:08.678036+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:41:08.678492+00:00", "quote", 13.44, 13.51]
["2026-08-31T13:41:08.678548+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:41:08.678566+00:00", "quote", 13.44, 13.51]
["2026-08-31T13:41:08.679014+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:41:08.679491+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:41:08.679946+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:41:08.679985+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:41:08.680385+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:41:08.680424+00:00", "quote", 13.44, 13.51]
["2026-08-31T13:41:08.680481+00:00", "quote", 13.45, 13.51]
["2026-08-31T13:41:08.680859+00:00", "quote", 13.44, 13.51]
["2026-08-31T13:41:09.346977+00:00", "trade", 13.5, 250.0]
["2026-08-31T13:41:10.567905+00:00", "trade", 13.475, 20.0]
["2026-08-31T13:41:10.692915+00:00", "trade", 13.5082, 26.0]
["2026-08-31T13:41:12.078920+00:00", "trade", 13.475, 99.0]
["2026-08-31T13:41:12.726414+00:00", "trade", 13.5099, 30.0]
["2026-08-31T13:41:13.608081+00:00", "trade", 13.49, 13.0]
["2026-08-31T13:41:16.931657+00:00", "quote", 13.44, 13.51]
["2026-08-31T13:41:16.931940+00:00", "quote", 13.44, 13.51]
["2026-08-31T13:41:18.318397+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:41:18.386402+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:41:18.387342+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:41:18.423284+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:41:18.423785+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:41:19.475575+00:00", "trade", 13.4461, 49.0]
["2026-08-31T13:41:19.477856+00:00", "trade", 13.47, 1.0]
["2026-08-31T13:41:21.982011+00:00", "trade", 13.4941, 90.0]
["2026-08-31T13:41:22.499984+00:00", "trade", 13.5, 100.0]
["2026-08-31T13:41:22.500011+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:41:22.500025+00:00", "quote", 13.49, 13.5]
["2026-08-31T13:41:22.500060+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:41:22.500060+00:00", "trade", 13.5, 34.0]
["2026-08-31T13:41:22.500500+00:00", "trade", 13.5, 100.0]
["2026-08-31T13:41:22.500703+00:00", "trade", 13.5, 45.0]
["2026-08-31T13:41:22.500731+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:22.500823+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:22.501286+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:41:22.501440+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:22.501712+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:41:22.501739+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:41:22.501752+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:41:22.501878+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:41:22.505455+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.505914+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.505921+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.505948+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:41:22.505984+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.505991+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.506422+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.506473+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.506487+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.506946+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.506961+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.507436+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.507453+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.507922+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.507938+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.508419+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.508435+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.508911+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.508924+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.509407+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.509615+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.509893+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.510100+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.510377+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.510562+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.510890+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.511024+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.511381+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.511486+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.511866+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.511946+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.511977+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.554528+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:22.554642+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:41:24.648865+00:00", "trade", 13.475, 32.0]
["2026-08-31T13:41:25.141412+00:00", "trade", 13.5, 100.0]
["2026-08-31T13:41:25.141695+00:00", "trade", 13.5, 100.0]
["2026-08-31T13:41:25.141727+00:00", "trade", 13.5, 200.0]
["2026-08-31T13:41:25.141757+00:00", "trade", 13.5, 100.0]
["2026-08-31T13:41:25.141980+00:00", "trade", 13.5, 100.0]
["2026-08-31T13:41:25.142021+00:00", "trade", 13.5, 100.0]
["2026-08-31T13:41:25.142121+00:00", "trade", 13.5, 100.0]
["2026-08-31T13:41:25.142245+00:00", "trade", 13.5, 100.0]
["2026-08-31T13:41:25.142254+00:00", "trade", 13.5, 100.0]
["2026-08-31T13:41:25.142304+00:00", "trade", 13.5, 100.0]
["2026-08-31T13:41:25.142757+00:00", "trade", 13.5, 100.0]
["2026-08-31T13:41:25.143071+00:00", "trade", 13.5, 100.0]
["2026-08-31T13:41:25.143730+00:00", "trade", 13.4999, 100.0]
["2026-08-31T13:41:25.144005+00:00", "trade", 13.4999, 100.0]
["2026-08-31T13:41:25.144113+00:00", "trade", 13.5, 100.0]
["2026-08-31T13:41:25.144147+00:00", "trade", 13.5, 179.0]
["2026-08-31T13:41:25.144317+00:00", "trade", 13.5, 21.0]
["2026-08-31T13:41:25.144331+00:00", "trade", 13.4999, 200.0]
["2026-08-31T13:41:25.144412+00:00", "trade", 13.5, 100.0]
["2026-08-31T13:41:25.144437+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:41:25.144513+00:00", "trade", 13.5, 100.0]
["2026-08-31T13:41:25.144586+00:00", "quote", 13.46, 13.5]
["2026-08-31T13:41:25.144654+00:00", "trade", 13.5, 100.0]
["2026-08-31T13:41:25.144688+00:00", "trade", 13.4999, 100.0]
["2026-08-31T13:41:25.144917+00:00", "trade", 13.4999, 100.0]
["2026-08-31T13:41:25.144936+00:00", "trade", 13.5, 8.0]
["2026-08-31T13:41:25.144962+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:25.144982+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:25.145008+00:00", "quote", 13.47, 13.5]
["2026-08-31T13:41:25.145058+00:00", "trade", 13.5, 4.0]
["2026-08-31T13:41:25.145060+00:00", "trade", 13.5, 75.0]
["2026-08-31T13:41:25.145068+00:00", "quote", 13.48, 13.5]
["2026-08-31T13:41:25.145114+00:00", "quote", 13.48, 13.5]
["2026-08-31T13:41:25.145123+00:00", "quote", 13.48, 13.5]
["2026-08-31T13:41:25.145398+00:00", "trade", 13.4999, 100.0]
["2026-08-31T13:41:25.145599+00:00", "trade", 13.4999, 100.0]
["2026-08-31T13:41:25.145824+00:00", "trade", 13.4999, 100.0]
["2026-08-31T13:41:25.146229+00:00", "trade", 13.4999, 100.0]
["2026-08-31T13:41:25.146507+00:00", "trade", 13.4999, 100.0]
["2026-08-31T13:41:25.146734+00:00", "trade", 13.4999, 100.0]
["2026-08-31T13:41:25.147147+00:00", "trade", 13.4999, 100.0]
["2026-08-31T13:41:25.147471+00:00", "trade", 13.4999, 100.0]
["2026-08-31T13:41:25.147815+00:00", "trade", 13.4999, 100.0]
["2026-08-31T13:41:25.148036+00:00", "trade", 13.4999, 100.0]
["2026-08-31T13:41:25.148531+00:00", "trade", 13.4999, 100.0]
["2026-08-31T13:41:25.148767+00:00", "trade", 13.4999, 100.0]
["2026-08-31T13:41:25.149074+00:00", "trade", 13.4999, 179.0]
["2026-08-31T13:41:25.149385+00:00", "trade", 13.4999, 21.0]
["2026-08-31T13:41:25.149609+00:00", "trade", 13.4999, 100.0]
["2026-08-31T13:41:25.150001+00:00", "trade", 13.4999, 100.0]
["2026-08-31T13:41:25.150259+00:00", "trade", 13.4999, 4.0]
["2026-08-31T13:41:25.150426+00:00", "trade", 13.4999, 75.0]
["2026-08-31T13:41:25.151035+00:00", "trade", 13.4999, 3000.0]
["2026-08-31T13:41:25.151606+00:00", "trade", 13.49, 70.0]
["2026-08-31T13:41:25.153145+00:00", "trade", 13.5, 100.0]
["2026-08-31T13:41:25.153145+00:00", "quote", 13.48, 13.5]
["2026-08-31T13:41:25.153203+00:00", "trade", 13.5, 100.0]
["2026-08-31T13:41:25.155848+00:00", "trade", 13.49, 80.0]
["2026-08-31T13:41:25.156667+00:00", "trade", 13.4999, 276.0]
["2026-08-31T13:41:25.156804+00:00", "trade", 13.4999, 1.0]
["2026-08-31T13:41:25.156907+00:00", "trade", 13.5, 416.0]
["2026-08-31T13:41:25.156908+00:00", "quote", 13.48, 13.52]
["2026-08-31T13:41:25.157033+00:00", "trade", 13.5, 54.0]
["2026-08-31T13:41:25.157177+00:00", "trade", 13.49, 54.0]
["2026-08-31T13:41:25.157194+00:00", "quote", 13.48, 13.5]
["2026-08-31T13:41:25.157223+00:00", "trade", 13.5, 54.0]
["2026-08-31T13:41:25.157224+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:41:25.157242+00:00", "trade", 13.5, 51.0]
["2026-08-31T13:41:25.157263+00:00", "trade", 13.49, 105.0]
["2026-08-31T13:41:25.157439+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:41:25.157461+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:41:25.157606+00:00", "quote", 13.48, 13.52]
["2026-08-31T13:41:25.157641+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:41:25.157901+00:00", "quote", 13.48, 13.52]
["2026-08-31T13:41:25.157925+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:41:25.158069+00:00", "quote", 13.48, 13.52]
["2026-08-31T13:41:25.158557+00:00", "quote", 13.48, 13.52]
["2026-08-31T13:41:25.158581+00:00", "quote", 13.48, 13.52]
["2026-08-31T13:41:25.159031+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:41:25.159088+00:00", "quote", 13.48, 13.52]
["2026-08-31T13:41:25.159231+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:41:25.164345+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:41:25.165186+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:41:25.165189+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:41:25.165225+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:41:25.165920+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:41:25.166079+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:41:25.179743+00:00", "trade", 13.49, 90.0]
["2026-08-31T13:41:25.202280+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:41:25.202444+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:41:25.202458+00:00", "trade", 13.52, 95.0]
["2026-08-31T13:41:25.202459+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:41:25.202481+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.202491+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.202510+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.202517+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.202524+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.202530+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.202847+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:41:25.202899+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:41:25.202917+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:41:25.203217+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:41:25.203413+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:41:25.203585+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:41:25.203792+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:41:25.203834+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:41:25.204319+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:41:25.234267+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:41:25.234353+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.265266+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.265298+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.265758+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:41:25.265896+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:41:25.265919+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.266133+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.266614+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.266787+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.267155+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.267566+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.303332+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:41:25.303629+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:41:25.303855+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.303872+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:41:25.303892+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:41:25.303904+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:41:25.303921+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.304345+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:41:25.304346+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.304641+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.304719+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.304889+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:41:25.305036+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.305748+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.305783+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.305822+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.305861+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:41:25.305861+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.306362+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:41:25.306363+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.306453+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:41:25.306576+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.306734+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.307348+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.338922+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:41:25.338945+00:00", "trade", 13.53, 41.0]
["2026-08-31T13:41:25.338996+00:00", "quote", 13.49, 13.53]
["2026-08-31T13:41:25.339615+00:00", "quote", 13.49, 13.53]
["2026-08-31T13:41:25.340209+00:00", "quote", 13.49, 13.53]
["2026-08-31T13:41:25.346409+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:41:25.346695+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:41:25.346993+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:41:25.378469+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:41:25.378555+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.378680+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.379449+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.379494+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.388438+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.411935+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.411967+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.412058+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:41:25.412290+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:41:25.412299+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:41:25.412358+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:41:25.412615+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.412664+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:41:25.412673+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.412691+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.413376+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.452503+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:25.452899+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:41:25.489833+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:41:25.489968+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:41:25.490469+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:41:25.522425+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:41:25.522456+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:41:25.522596+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:41:25.522927+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:41:25.523076+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:41:25.523573+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:41:25.524085+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:41:25.526297+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:41:26.330492+00:00", "trade", 13.53, 5.0]
["2026-08-31T13:41:26.330495+00:00", "trade", 13.53, 6.0]
["2026-08-31T13:41:26.330499+00:00", "trade", 13.53, 150.0]
["2026-08-31T13:41:26.330502+00:00", "trade", 13.53, 1.0]
["2026-08-31T13:41:26.330506+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:41:26.330518+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:41:26.330522+00:00", "quote", 13.5, 13.53]
["2026-08-31T13:41:26.330533+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:41:26.330841+00:00", "trade", 13.53, 75.0]
["2026-08-31T13:41:26.330853+00:00", "trade", 13.53, 75.0]
["2026-08-31T13:41:26.330878+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:41:26.330892+00:00", "trade", 13.53, 20.0]
["2026-08-31T13:41:26.331015+00:00", "trade", 13.53, 200.0]
["2026-08-31T13:41:26.331167+00:00", "trade", 13.515, 20.0]
["2026-08-31T13:41:26.331259+00:00", "quote", 13.51, 13.54]
["2026-08-31T13:41:26.331296+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:41:26.331324+00:00", "quote", 13.51, 13.54]
["2026-08-31T13:41:26.334884+00:00", "quote", 13.51, 13.54]
["2026-08-31T13:41:26.334892+00:00", "quote", 13.51, 13.54]
["2026-08-31T13:41:26.334899+00:00", "quote", 13.51, 13.54]
["2026-08-31T13:41:26.334941+00:00", "quote", 13.51, 13.54]
["2026-08-31T13:41:26.338971+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:26.339839+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:26.340690+00:00", "trade", 13.53, 30.0]
["2026-08-31T13:41:26.340772+00:00", "trade", 13.52, 509.0]
["2026-08-31T13:41:26.340801+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:26.341207+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:26.341329+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:26.342152+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:26.342598+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:26.342999+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:41:26.343685+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:26.344127+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:26.349099+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:41:26.349204+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:41:26.349770+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:41:26.349941+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:41:26.349991+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:41:26.350193+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:41:26.350404+00:00", "trade", 13.52, 300.0]
["2026-08-31T13:41:26.350585+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:41:26.350623+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:41:26.354724+00:00", "trade", 13.53, 120.0]
["2026-08-31T13:41:26.362741+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:26.363915+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:26.364019+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:26.378104+00:00", "trade", 13.52, 300.0]
["2026-08-31T13:41:26.414720+00:00", "trade", 13.52, 162.0]
["2026-08-31T13:41:26.786028+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:26.786068+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:27.360594+00:00", "trade", 13.52, 371.0]
["2026-08-31T13:41:27.386843+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:27.402915+00:00", "trade", 13.52, 44.0]
["2026-08-31T13:41:27.447243+00:00", "trade", 13.52, 209.0]
["2026-08-31T13:41:27.465059+00:00", "trade", 13.52, 1229.0]
["2026-08-31T13:41:27.539666+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:27.546579+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:27.560401+00:00", "trade", 13.54, 67.0]
["2026-08-31T13:41:27.581765+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:30.906890+00:00", "trade", 13.5359, 7.0]
["2026-08-31T13:41:30.907245+00:00", "trade", 13.5359, 1.0]
["2026-08-31T13:41:32.022886+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:32.024313+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:32.349727+00:00", "trade", 13.52, 15.0]
["2026-08-31T13:41:32.520131+00:00", "quote", 13.5, 13.53]
["2026-08-31T13:41:32.520538+00:00", "trade", 13.52, 23.0]
["2026-08-31T13:41:32.572913+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:32.618662+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:32.620043+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:32.620445+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:32.994621+00:00", "trade", 13.5345, 332.0]
["2026-08-31T13:41:33.306762+00:00", "trade", 13.5345, 1.0]
["2026-08-31T13:41:34.442416+00:00", "trade", 13.52, 729.0]
["2026-08-31T13:41:35.735215+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:35.735667+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:36.213138+00:00", "trade", 13.5359, 1.0]
["2026-08-31T13:41:36.545283+00:00", "trade", 13.52, 45.0]
["2026-08-31T13:41:36.579911+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:41:37.226662+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:41:38.106659+00:00", "trade", 13.52, 17.0]
["2026-08-31T13:41:38.402807+00:00", "trade", 13.5359, 2.0]
["2026-08-31T13:41:39.428654+00:00", "trade", 13.52, 110.0]
["2026-08-31T13:41:39.428674+00:00", "quote", 13.48, 13.54]
["2026-08-31T13:41:39.428739+00:00", "quote", 13.51, 13.54]
["2026-08-31T13:41:39.428744+00:00", "trade", 13.51, 21.0]
["2026-08-31T13:41:39.480913+00:00", "quote", 13.51, 13.54]
["2026-08-31T13:41:40.425212+00:00", "quote", 13.48, 13.54]
["2026-08-31T13:41:40.425213+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:41:40.425240+00:00", "quote", 13.48, 13.52]
["2026-08-31T13:41:40.425430+00:00", "quote", 13.47, 13.52]
["2026-08-31T13:41:40.425942+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:40.425965+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:40.426005+00:00", "quote", 13.47, 13.52]
["2026-08-31T13:41:40.426312+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:40.437025+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:40.456869+00:00", "trade", 13.525, 100.0]
["2026-08-31T13:41:40.456910+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:40.462288+00:00", "trade", 13.5, 450.0]
["2026-08-31T13:41:40.484217+00:00", "trade", 13.5, 100.0]
["2026-08-31T13:41:40.484281+00:00", "trade", 13.5, 313.0]
["2026-08-31T13:41:40.484282+00:00", "trade", 13.5, 4.0]
["2026-08-31T13:41:40.484288+00:00", "trade", 13.5, 4.0]
["2026-08-31T13:41:40.484291+00:00", "trade", 13.5, 396.0]
["2026-08-31T13:41:40.484341+00:00", "trade", 13.5, 4.0]
["2026-08-31T13:41:40.484343+00:00", "trade", 13.5, 96.0]
["2026-08-31T13:41:40.484439+00:00", "trade", 13.5, 200.0]
["2026-08-31T13:41:40.484441+00:00", "trade", 13.5, 200.0]
["2026-08-31T13:41:40.484450+00:00", "trade", 13.5, 100.0]
["2026-08-31T13:41:40.484505+00:00", "trade", 13.5, 100.0]
["2026-08-31T13:41:40.484575+00:00", "trade", 13.5, 200.0]
["2026-08-31T13:41:40.484623+00:00", "trade", 13.5, 4.0]
["2026-08-31T13:41:40.484687+00:00", "trade", 13.5, 96.0]
["2026-08-31T13:41:40.484747+00:00", "trade", 13.5, 200.0]
["2026-08-31T13:41:40.484749+00:00", "trade", 13.5, 200.0]
["2026-08-31T13:41:40.489508+00:00", "trade", 13.5, 96.0]
["2026-08-31T13:41:40.489876+00:00", "trade", 13.5, 200.0]
["2026-08-31T13:41:40.494052+00:00", "trade", 13.5, 4.0]
["2026-08-31T13:41:40.494088+00:00", "trade", 13.5, 196.0]
["2026-08-31T13:41:40.518298+00:00", "trade", 13.5, 4.0]
["2026-08-31T13:41:40.525270+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:41:41.206154+00:00", "quote", 13.5, 13.53]
["2026-08-31T13:41:41.206177+00:00", "quote", 13.5, 13.53]
["2026-08-31T13:41:41.206454+00:00", "trade", 13.52, 5.0]
["2026-08-31T13:41:41.210828+00:00", "quote", 13.5, 13.53]
["2026-08-31T13:41:41.210859+00:00", "quote", 13.5, 13.53]
["2026-08-31T13:41:41.211228+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:41.211283+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:41.261643+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:41.958077+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:41:42.077666+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:43.580281+00:00", "trade", 13.52, 48.0]
["2026-08-31T13:41:43.870053+00:00", "trade", 13.5378, 738.0]
["2026-08-31T13:41:43.870419+00:00", "trade", 13.5378, 1.0]
["2026-08-31T13:41:44.317547+00:00", "trade", 13.5019, 2000.0]
["2026-08-31T13:41:44.318135+00:00", "trade", 13.5094, 47.0]
["2026-08-31T13:41:45.347618+00:00", "quote", 13.51, 13.54]
["2026-08-31T13:41:45.347629+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:41:45.347630+00:00", "trade", 13.54, 12.0]
["2026-08-31T13:41:45.398906+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:45.433207+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:46.002817+00:00", "trade", 13.54, 147.0]
["2026-08-31T13:41:47.538974+00:00", "trade", 13.538, 62.0]
["2026-08-31T13:41:47.721455+00:00", "trade", 13.54, 62.0]
["2026-08-31T13:41:48.304963+00:00", "trade", 13.5359, 2.0]
["2026-08-31T13:41:48.903549+00:00", "trade", 13.54, 88.0]
["2026-08-31T13:41:48.903549+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:48.903550+00:00", "trade", 13.54, 12.0]
["2026-08-31T13:41:48.903556+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:48.903569+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:41:48.903593+00:00", "quote", 13.51, 13.54]
["2026-08-31T13:41:48.903599+00:00", "quote", 13.51, 13.54]
["2026-08-31T13:41:48.903890+00:00", "quote", 13.51, 13.54]
["2026-08-31T13:41:48.903891+00:00", "trade", 13.54, 11.0]
["2026-08-31T13:41:48.967702+00:00", "quote", 13.51, 13.54]
["2026-08-31T13:41:48.967703+00:00", "trade", 13.54, 439.0]
["2026-08-31T13:41:48.967722+00:00", "quote", 13.51, 13.54]
["2026-08-31T13:41:48.967723+00:00", "trade", 13.54, 471.0]
["2026-08-31T13:41:48.967731+00:00", "quote", 13.51, 13.54]
["2026-08-31T13:41:48.967743+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:41:48.967751+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:41:48.967776+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:41:48.967802+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:41:48.967804+00:00", "trade", 13.55, 8.0]
["2026-08-31T13:41:48.967805+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:41:48.967830+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:41:48.967836+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:41:48.967856+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:41:48.967869+00:00", "trade", 13.55, 146.0]
["2026-08-31T13:41:48.967993+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:41:48.967993+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:41:48.967994+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:41:48.968051+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:41:48.968058+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:41:48.968086+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:41:48.968104+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:41:48.968104+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:41:48.968105+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:41:48.968112+00:00", "quote", 13.54, 13.57]
["2026-08-31T13:41:48.968204+00:00", "quote", 13.54, 13.57]
["2026-08-31T13:41:48.968256+00:00", "quote", 13.54, 13.58]
["2026-08-31T13:41:48.968855+00:00", "quote", 13.54, 13.58]
["2026-08-31T13:41:48.969168+00:00", "quote", 13.54, 13.58]
["2026-08-31T13:41:48.974334+00:00", "quote", 13.54, 13.58]
["2026-08-31T13:41:48.974437+00:00", "trade", 13.56, 6.0]
["2026-08-31T13:41:48.974447+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:41:48.974463+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:41:48.974526+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:41:48.975188+00:00", "trade", 13.56, 5.0]
["2026-08-31T13:41:48.978430+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:41:48.979864+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:41:48.982040+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:41:48.982077+00:00", "trade", 13.57, 6.0]
["2026-08-31T13:41:48.982094+00:00", "quote", 13.55, 13.59]
["2026-08-31T13:41:48.982101+00:00", "quote", 13.55, 13.59]
["2026-08-31T13:41:48.982297+00:00", "trade", 13.565, 1.0]
["2026-08-31T13:41:48.985705+00:00", "quote", 13.55, 13.59]
["2026-08-31T13:41:48.988610+00:00", "quote", 13.55, 13.59]
["2026-08-31T13:41:48.988640+00:00", "trade", 13.58, 6.0]
["2026-08-31T13:41:48.998624+00:00", "quote", 13.55, 13.59]
["2026-08-31T13:41:49.017302+00:00", "quote", 13.55, 13.59]
["2026-08-31T13:41:50.272613+00:00", "trade", 13.57, 368.0]
["2026-08-31T13:41:50.276497+00:00", "trade", 13.57, 1.0]
["2026-08-31T13:41:51.028054+00:00", "trade", 13.57, 1800.0]
["2026-08-31T13:41:51.390643+00:00", "quote", 13.55, 13.58]
["2026-08-31T13:41:51.391048+00:00", "trade", 13.58, 8.0]
["2026-08-31T13:41:51.391049+00:00", "quote", 13.55, 13.59]
["2026-08-31T13:41:51.391229+00:00", "quote", 13.55, 13.58]
["2026-08-31T13:41:51.391468+00:00", "quote", 13.55, 13.59]
["2026-08-31T13:41:51.402669+00:00", "trade", 13.57, 5.0]
["2026-08-31T13:41:51.598226+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:41:51.777697+00:00", "trade", 13.59, 43.0]
["2026-08-31T13:41:52.325816+00:00", "trade", 13.59, 100.0]
["2026-08-31T13:41:52.457645+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:41:52.457648+00:00", "trade", 13.59, 57.0]
["2026-08-31T13:41:52.457651+00:00", "trade", 13.59, 1.0]
["2026-08-31T13:41:52.457651+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:41:52.457654+00:00", "trade", 13.59, 1.0]
["2026-08-31T13:41:52.457656+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:41:52.457767+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:41:52.457774+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:41:52.457781+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:41:52.457795+00:00", "trade", 13.59, 399.0]
["2026-08-31T13:41:52.457795+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:41:52.457796+00:00", "quote", 13.57, 13.62]
["2026-08-31T13:41:52.458013+00:00", "quote", 13.57, 13.63]
["2026-08-31T13:41:52.458333+00:00", "quote", 13.57, 13.63]
["2026-08-31T13:41:52.458397+00:00", "quote", 13.57, 13.63]
["2026-08-31T13:41:52.459218+00:00", "quote", 13.57, 13.63]
["2026-08-31T13:41:52.459248+00:00", "quote", 13.57, 13.63]
["2026-08-31T13:41:52.480226+00:00", "quote", 13.57, 13.63]
["2026-08-31T13:41:52.498157+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:41:52.498435+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:41:52.876418+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:41:52.876921+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:41:52.876968+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:41:52.877960+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:41:52.878115+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:41:53.154100+00:00", "trade", 13.611, 302.0]
["2026-08-31T13:41:53.157503+00:00", "trade", 13.6348, 366.0]
["2026-08-31T13:41:53.751756+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:41:55.464545+00:00", "trade", 13.605, 366.0]
["2026-08-31T13:41:55.469873+00:00", "trade", 13.6332, 1.0]
["2026-08-31T13:41:55.472030+00:00", "trade", 13.605, 1.0]
["2026-08-31T13:41:56.020670+00:00", "quote", 13.57, 13.65]
["2026-08-31T13:41:56.020731+00:00", "trade", 13.63, 14.0]
["2026-08-31T13:41:56.080546+00:00", "trade", 13.61, 21.0]
["2026-08-31T13:41:56.210336+00:00", "trade", 13.63, 100.0]
["2026-08-31T13:41:56.224947+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:41:57.059380+00:00", "trade", 13.61, 37.0]
["2026-08-31T13:41:57.060132+00:00", "trade", 13.61, 20.0]
["2026-08-31T13:41:57.295414+00:00", "trade", 13.61, 50.0]
["2026-08-31T13:41:57.741542+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:41:58.054444+00:00", "trade", 13.6419, 7.0]
["2026-08-31T13:41:58.056392+00:00", "trade", 13.61, 1.0]
["2026-08-31T13:41:58.174165+00:00", "trade", 13.61, 10.0]
["2026-08-31T13:42:00.470594+00:00", "trade", 13.585, 100.0]
["2026-08-31T13:42:00.471182+00:00", "trade", 13.5743, 40.0]
["2026-08-31T13:42:00.471468+00:00", "trade", 13.61, 35.0]
["2026-08-31T13:42:00.517713+00:00", "trade", 13.61, 31.0]
["2026-08-31T13:42:00.518427+00:00", "trade", 13.61, 36.0]
["2026-08-31T13:42:01.201572+00:00", "trade", 13.61, 1.0]
["2026-08-31T13:42:01.201573+00:00", "trade", 13.61, 16.0]
["2026-08-31T13:42:01.202085+00:00", "quote", 13.57, 13.65]
["2026-08-31T13:42:01.202240+00:00", "quote", 13.57, 13.65]
["2026-08-31T13:42:01.305902+00:00", "trade", 13.61, 733.0]
["2026-08-31T13:42:01.314409+00:00", "trade", 13.6419, 1.0]
["2026-08-31T13:42:01.320236+00:00", "trade", 13.6419, 1.0]
["2026-08-31T13:42:01.340029+00:00", "trade", 13.61, 600.0]
["2026-08-31T13:42:01.390376+00:00", "quote", 13.57, 13.65]
["2026-08-31T13:42:02.340625+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:42:02.340634+00:00", "trade", 13.61, 1.0]
["2026-08-31T13:42:02.340635+00:00", "trade", 13.62, 19.0]
["2026-08-31T13:42:03.146759+00:00", "trade", 13.625, 73.0]
["2026-08-31T13:42:03.585067+00:00", "trade", 13.62, 1.0]
["2026-08-31T13:42:03.686906+00:00", "trade", 13.61, 1.0]
["2026-08-31T13:42:04.732654+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:42:06.156979+00:00", "trade", 13.625, 1.0]
["2026-08-31T13:42:06.156980+00:00", "trade", 13.625, 19.0]
["2026-08-31T13:42:07.493246+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:42:08.681566+00:00", "trade", 13.625, 1.0]
["2026-08-31T13:42:08.708074+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:42:08.919260+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:42:08.954647+00:00", "trade", 13.625, 24.0]
["2026-08-31T13:42:08.954649+00:00", "trade", 13.61, 26.0]
["2026-08-31T13:42:08.955113+00:00", "trade", 13.625, 1.0]
["2026-08-31T13:42:08.973565+00:00", "trade", 13.625, 600.0]
["2026-08-31T13:42:10.105860+00:00", "trade", 13.625, 1.0]
["2026-08-31T13:42:11.056380+00:00", "trade", 13.625, 1500.0]
["2026-08-31T13:42:11.068993+00:00", "trade", 13.625, 500.0]
["2026-08-31T13:42:12.387372+00:00", "trade", 13.625, 12.0]
["2026-08-31T13:42:12.450160+00:00", "trade", 13.625, 17.0]
["2026-08-31T13:42:13.137093+00:00", "trade", 13.6049, 100.0]
["2026-08-31T13:42:13.273055+00:00", "trade", 13.625, 3.0]
["2026-08-31T13:42:13.374183+00:00", "trade", 13.62, 144.0]
["2026-08-31T13:42:14.393239+00:00", "trade", 13.6451, 100.0]
["2026-08-31T13:42:14.394353+00:00", "trade", 13.625, 18.0]
["2026-08-31T13:42:14.394593+00:00", "trade", 13.625, 22.0]
["2026-08-31T13:42:15.109703+00:00", "trade", 13.625, 100.0]
["2026-08-31T13:42:16.471554+00:00", "trade", 13.62, 928.0]
["2026-08-31T13:42:16.537542+00:00", "trade", 13.6449, 1.0]
["2026-08-31T13:42:16.539850+00:00", "trade", 13.625, 1.0]
["2026-08-31T13:42:16.655830+00:00", "trade", 13.625, 434.0]
["2026-08-31T13:42:17.213977+00:00", "trade", 13.625, 5.0]
["2026-08-31T13:42:17.998885+00:00", "trade", 13.6017, 300.0]
["2026-08-31T13:42:18.827558+00:00", "trade", 13.645, 9.0]
["2026-08-31T13:42:19.453719+00:00", "trade", 13.625, 100.0]
["2026-08-31T13:42:19.454307+00:00", "trade", 13.62, 40.0]
["2026-08-31T13:42:19.776756+00:00", "trade", 13.63, 5.0]
["2026-08-31T13:42:20.027337+00:00", "trade", 13.6451, 100.0]
["2026-08-31T13:42:20.475030+00:00", "trade", 13.625, 1.0]
["2026-08-31T13:42:20.475663+00:00", "trade", 13.625, 1.0]
["2026-08-31T13:42:20.495176+00:00", "trade", 13.625, 1.0]
["2026-08-31T13:42:22.001107+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:42:22.001117+00:00", "trade", 13.64, 60.0]
["2026-08-31T13:42:22.001143+00:00", "trade", 13.64, 38.0]
["2026-08-31T13:42:22.001202+00:00", "trade", 13.64, 38.0]
["2026-08-31T13:42:22.001238+00:00", "trade", 13.64, 38.0]
["2026-08-31T13:42:22.001273+00:00", "trade", 13.64, 38.0]
["2026-08-31T13:42:22.001309+00:00", "trade", 13.64, 38.0]
["2026-08-31T13:42:22.001344+00:00", "trade", 13.64, 38.0]
["2026-08-31T13:42:22.001373+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:42:22.001378+00:00", "trade", 13.64, 38.0]
["2026-08-31T13:42:22.001412+00:00", "trade", 13.64, 24.0]
["2026-08-31T13:42:22.128113+00:00", "trade", 13.6301, 1.0]
["2026-08-31T13:42:25.153941+00:00", "trade", 13.64, 18.0]
["2026-08-31T13:42:26.548436+00:00", "trade", 13.64, 500.0]
["2026-08-31T13:42:26.736329+00:00", "trade", 13.64, 13.0]
["2026-08-31T13:42:26.737053+00:00", "trade", 13.64, 20.0]
["2026-08-31T13:42:26.784419+00:00", "trade", 13.6499, 1095.0]
["2026-08-31T13:42:27.082018+00:00", "trade", 13.64, 184.0]
["2026-08-31T13:42:28.240331+00:00", "trade", 13.6483, 2.0]
["2026-08-31T13:42:28.240699+00:00", "trade", 13.6483, 1.0]
["2026-08-31T13:42:28.760398+00:00", "trade", 13.64, 732.0]
["2026-08-31T13:42:28.771250+00:00", "trade", 13.64, 1.0]
["2026-08-31T13:42:28.773741+00:00", "trade", 13.64, 1.0]
["2026-08-31T13:42:28.958716+00:00", "trade", 13.64, 14.0]
["2026-08-31T13:42:29.156419+00:00", "trade", 13.64, 1300.0]
["2026-08-31T13:42:30.107437+00:00", "trade", 13.64, 12.0]
["2026-08-31T13:42:30.464503+00:00", "trade", 13.65, 80.0]
["2026-08-31T13:42:31.024105+00:00", "trade", 13.64, 125.0]
["2026-08-31T13:42:31.092332+00:00", "trade", 13.64, 1.0]
["2026-08-31T13:42:31.377051+00:00", "trade", 13.6472, 6.0]
["2026-08-31T13:42:31.560935+00:00", "trade", 13.65, 1.0]
["2026-08-31T13:42:31.701237+00:00", "trade", 13.6472, 1.0]
["2026-08-31T13:42:33.112535+00:00", "trade", 13.6316, 50.0]
["2026-08-31T13:42:33.684924+00:00", "trade", 13.65, 2.0]
["2026-08-31T13:42:34.560239+00:00", "trade", 13.64, 130.0]
["2026-08-31T13:42:34.586901+00:00", "trade", 13.64, 400.0]
["2026-08-31T13:42:34.722079+00:00", "trade", 13.64, 38.0]
["2026-08-31T13:42:34.722079+00:00", "trade", 13.64, 38.0]
["2026-08-31T13:42:34.722270+00:00", "trade", 13.64, 19.0]
["2026-08-31T13:42:34.722294+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:42:34.722361+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:34.722368+00:00", "trade", 13.64, 40.0]
["2026-08-31T13:42:34.722413+00:00", "trade", 13.64, 19.0]
["2026-08-31T13:42:34.722600+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:34.743471+00:00", "trade", 13.645, 1940.0]
["2026-08-31T13:42:35.233329+00:00", "trade", 13.645, 928.0]
["2026-08-31T13:42:37.504595+00:00", "trade", 13.645, 100.0]
["2026-08-31T13:42:37.538982+00:00", "trade", 13.645, 70.0]
["2026-08-31T13:42:38.090540+00:00", "trade", 13.65, 728.0]
["2026-08-31T13:42:38.427377+00:00", "trade", 13.645, 260.0]
["2026-08-31T13:42:39.794333+00:00", "trade", 13.6478, 5.0]
["2026-08-31T13:42:40.450902+00:00", "trade", 13.645, 500.0]
["2026-08-31T13:42:40.814079+00:00", "trade", 13.645, 9.0]
["2026-08-31T13:42:40.821285+00:00", "trade", 13.645, 1.0]
["2026-08-31T13:42:40.906854+00:00", "trade", 13.65, 500.0]
["2026-08-31T13:42:41.254897+00:00", "trade", 13.645, 3.0]
["2026-08-31T13:42:41.425542+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:41.569987+00:00", "trade", 13.6479, 73.0]
["2026-08-31T13:42:41.570469+00:00", "trade", 13.645, 1.0]
["2026-08-31T13:42:41.570471+00:00", "trade", 13.65, 200.0]
["2026-08-31T13:42:41.570472+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:42:41.570496+00:00", "quote", 13.64, 13.65]
["2026-08-31T13:42:41.570772+00:00", "trade", 13.65, 300.0]
["2026-08-31T13:42:41.570779+00:00", "quote", 13.64, 13.68]
["2026-08-31T13:42:41.570781+00:00", "quote", 13.64, 13.68]
["2026-08-31T13:42:41.570790+00:00", "trade", 13.645, 38.0]
["2026-08-31T13:42:41.570827+00:00", "quote", 13.64, 13.69]
["2026-08-31T13:42:41.570833+00:00", "quote", 13.64, 13.69]
["2026-08-31T13:42:41.570841+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.570890+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.570891+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.570924+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.570966+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.571076+00:00", "trade", 13.65, 98.0]
["2026-08-31T13:42:41.571119+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.571121+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.571164+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.571230+00:00", "trade", 13.68, 21.0]
["2026-08-31T13:42:41.571430+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.571838+00:00", "trade", 13.645, 1.0]
["2026-08-31T13:42:41.571895+00:00", "trade", 13.67, 10.0]
["2026-08-31T13:42:41.571992+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.572126+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.572446+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.572469+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.572539+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.572922+00:00", "quote", 13.65, 13.7]
["2026-08-31T13:42:41.572969+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.573044+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.573230+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.573534+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.573692+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.574043+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.574060+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.574544+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.574609+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.575024+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.575055+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.575505+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.575524+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.576021+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.576042+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.576519+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.576542+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.577052+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.577083+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.577568+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.577586+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.578065+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.578106+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.578542+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.578567+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.579021+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.579041+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.579526+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.579543+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.580023+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.580078+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.580498+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.580524+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.580994+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.581016+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.581501+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.581525+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.581982+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.582000+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.582114+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.582800+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.582817+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.583231+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.583313+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.583727+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.583798+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.584218+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.584309+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.584644+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.584808+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.585072+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.585291+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.585537+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.585783+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.585997+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.586263+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.586463+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.586758+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.586780+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.587242+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.587263+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.587743+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.587770+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.588219+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.588245+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.588724+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.588744+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.589203+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.589222+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.589710+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.589726+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.590205+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.590231+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.590706+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.590724+00:00", "quote", 13.65, 13.69]
["2026-08-31T13:42:41.666575+00:00", "quote", 13.65, 13.7]
["2026-08-31T13:42:41.700176+00:00", "quote", 13.65, 13.7]
["2026-08-31T13:42:42.533107+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:42:42.533107+00:00", "quote", 13.65, 13.7]
["2026-08-31T13:42:42.533109+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:42:42.533113+00:00", "quote", 13.64, 13.7]
["2026-08-31T13:42:42.533134+00:00", "quote", 13.64, 13.68]
["2026-08-31T13:42:42.533156+00:00", "quote", 13.64, 13.68]
["2026-08-31T13:42:42.533163+00:00", "quote", 13.64, 13.68]
["2026-08-31T13:42:42.533179+00:00", "quote", 13.64, 13.68]
["2026-08-31T13:42:42.533188+00:00", "quote", 13.64, 13.68]
["2026-08-31T13:42:42.533212+00:00", "trade", 13.65, 1.0]
["2026-08-31T13:42:42.533415+00:00", "quote", 13.64, 13.67]
["2026-08-31T13:42:42.533699+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:42.533718+00:00", "quote", 13.64, 13.66]
["2026-08-31T13:42:42.533797+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:42:42.533798+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:42:42.533890+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:42:42.537791+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:42:42.537861+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:42:42.539336+00:00", "trade", 13.63, 100.0]
["2026-08-31T13:42:42.539354+00:00", "trade", 13.63, 100.0]
["2026-08-31T13:42:42.539396+00:00", "trade", 13.64, 11.0]
["2026-08-31T13:42:42.541888+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:42:42.543748+00:00", "trade", 13.65, 46.0]
["2026-08-31T13:42:42.544256+00:00", "quote", 13.6, 13.67]
["2026-08-31T13:42:42.544704+00:00", "quote", 13.6, 13.67]
["2026-08-31T13:42:42.544712+00:00", "quote", 13.6, 13.67]
["2026-08-31T13:42:42.544735+00:00", "quote", 13.6, 13.68]
["2026-08-31T13:42:42.544758+00:00", "quote", 13.6, 13.67]
["2026-08-31T13:42:42.545052+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:42:42.545997+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:42:42.546180+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:42:42.546207+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:42:42.546436+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:42:42.549331+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:42:42.550631+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:42:42.553081+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:42:42.583569+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:42:42.660628+00:00", "trade", 13.65, 14.0]
["2026-08-31T13:42:42.679149+00:00", "trade", 13.65, 100.0]
["2026-08-31T13:42:42.855299+00:00", "trade", 13.64, 22.0]
["2026-08-31T13:42:42.855300+00:00", "quote", 13.65, 13.66]
["2026-08-31T13:42:42.855319+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:42:42.855320+00:00", "trade", 13.65, 478.0]
["2026-08-31T13:42:42.855376+00:00", "trade", 13.65, 46.0]
["2026-08-31T13:42:42.855402+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:42:42.855632+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:42:42.855692+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:42:42.860455+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:42:42.860829+00:00", "quote", 13.6, 13.67]
["2026-08-31T13:42:42.861289+00:00", "quote", 13.6, 13.67]
["2026-08-31T13:42:42.905898+00:00", "quote", 13.6, 13.67]
["2026-08-31T13:42:43.352939+00:00", "quote", 13.6, 13.67]
["2026-08-31T13:42:43.516636+00:00", "trade", 13.635, 11.0]
["2026-08-31T13:42:43.518567+00:00", "trade", 13.635, 1.0]
["2026-08-31T13:42:43.891119+00:00", "quote", 13.6, 13.67]
["2026-08-31T13:42:44.188834+00:00", "trade", 13.6693, 200.0]
["2026-08-31T13:42:44.193435+00:00", "trade", 13.66, 5.0]
["2026-08-31T13:42:44.194378+00:00", "trade", 13.669, 225.0]
["2026-08-31T13:42:44.194404+00:00", "trade", 13.669, 2070.0]
["2026-08-31T13:42:44.221474+00:00", "quote", 13.6, 13.67]
["2026-08-31T13:42:44.221534+00:00", "quote", 13.6, 13.67]
["2026-08-31T13:42:44.221625+00:00", "quote", 13.6, 13.67]
["2026-08-31T13:42:44.222583+00:00", "quote", 13.6, 13.67]
["2026-08-31T13:42:44.222598+00:00", "quote", 13.6, 13.67]
["2026-08-31T13:42:44.401547+00:00", "quote", 13.6, 13.67]
["2026-08-31T13:42:44.436694+00:00", "trade", 13.67, 5.0]
["2026-08-31T13:42:46.272255+00:00", "trade", 13.635, 5.0]
["2026-08-31T13:42:46.272473+00:00", "quote", 13.6, 13.67]
["2026-08-31T13:42:46.273327+00:00", "trade", 13.635, 3.0]
["2026-08-31T13:42:46.273458+00:00", "quote", 13.6, 13.67]
["2026-08-31T13:42:47.636856+00:00", "trade", 13.663, 6.0]
["2026-08-31T13:42:48.943779+00:00", "trade", 13.62, 1.0]
["2026-08-31T13:42:48.944145+00:00", "trade", 13.62, 1.0]
["2026-08-31T13:42:49.503813+00:00", "trade", 13.6644, 219.0]
["2026-08-31T13:42:49.507856+00:00", "trade", 13.635, 1.0]
["2026-08-31T13:42:49.897599+00:00", "trade", 13.663, 20.0]
["2026-08-31T13:42:50.380609+00:00", "trade", 13.6544, 30.0]
["2026-08-31T13:42:51.129920+00:00", "trade", 13.6631, 50.0]
["2026-08-31T13:42:51.585879+00:00", "trade", 13.6046, 862.0]
["2026-08-31T13:42:51.586244+00:00", "trade", 13.6046, 1.0]
["2026-08-31T13:42:51.934538+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:42:51.934592+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:42:51.934947+00:00", "trade", 13.65, 32.0]
["2026-08-31T13:42:51.936268+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:42:51.936312+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:42:51.936379+00:00", "quote", 13.6, 13.67]
["2026-08-31T13:42:51.936459+00:00", "quote", 13.6, 13.67]
["2026-08-31T13:42:51.938996+00:00", "quote", 13.6, 13.67]
["2026-08-31T13:42:52.350689+00:00", "trade", 13.65, 30.0]
["2026-08-31T13:42:52.440011+00:00", "trade", 13.635, 1.0]
["2026-08-31T13:42:54.582630+00:00", "trade", 13.627, 350.0]
["2026-08-31T13:42:55.521758+00:00", "trade", 13.635, 10.0]
["2026-08-31T13:42:56.153249+00:00", "trade", 13.635, 5.0]
["2026-08-31T13:42:57.171636+00:00", "trade", 13.646, 302.0]
["2026-08-31T13:42:57.173600+00:00", "trade", 13.635, 10.0]
["2026-08-31T13:42:57.174095+00:00", "trade", 13.6496, 40.0]
["2026-08-31T13:42:57.405031+00:00", "trade", 13.635, 73.0]
["2026-08-31T13:42:57.554821+00:00", "trade", 13.635, 29.0]
["2026-08-31T13:42:57.556909+00:00", "trade", 13.635, 1.0]
["2026-08-31T13:42:57.735836+00:00", "trade", 13.6631, 91.0]
["2026-08-31T13:42:57.736201+00:00", "trade", 13.6631, 1.0]
["2026-08-31T13:42:59.405096+00:00", "trade", 13.635, 14.0]
["2026-08-31T13:42:59.405543+00:00", "trade", 13.635, 13.0]
["2026-08-31T13:42:59.414246+00:00", "trade", 13.635, 1.0]
["2026-08-31T13:43:00.252396+00:00", "trade", 13.6644, 6.0]
["2026-08-31T13:43:00.521472+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:43:00.521540+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:43:00.521875+00:00", "trade", 13.63, 27.0]
["2026-08-31T13:43:00.572903+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:43:00.995556+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:43:00.995783+00:00", "trade", 13.64, 50.0]
["2026-08-31T13:43:01.381374+00:00", "trade", 13.6, 593.0]
["2026-08-31T13:43:01.383998+00:00", "trade", 13.604, 600.0]
["2026-08-31T13:43:01.394985+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:43:01.397221+00:00", "quote", 13.62, 13.66]
["2026-08-31T13:43:01.397339+00:00", "quote", 13.62, 13.66]
["2026-08-31T13:43:01.397645+00:00", "quote", 13.62, 13.66]
["2026-08-31T13:43:01.632820+00:00", "quote", 13.62, 13.66]
["2026-08-31T13:43:03.769809+00:00", "trade", 13.6566, 500.0]
["2026-08-31T13:43:05.143690+00:00", "quote", 13.62, 13.66]
["2026-08-31T13:43:05.545096+00:00", "quote", 13.62, 13.65]
["2026-08-31T13:43:05.545102+00:00", "trade", 13.62, 1.0]
["2026-08-31T13:43:05.545323+00:00", "trade", 13.62, 1.0]
["2026-08-31T13:43:05.545362+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:43:05.545377+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:43:05.545379+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:43:05.545380+00:00", "trade", 13.6, 45.0]
["2026-08-31T13:43:05.545392+00:00", "trade", 13.62, 6.0]
["2026-08-31T13:43:05.545393+00:00", "trade", 13.62, 286.0]
["2026-08-31T13:43:05.545394+00:00", "quote", 13.6, 13.63]
["2026-08-31T13:43:05.545411+00:00", "trade", 13.61, 6.0]
["2026-08-31T13:43:05.545417+00:00", "quote", 13.6, 13.63]
["2026-08-31T13:43:05.545458+00:00", "quote", 13.6, 13.63]
["2026-08-31T13:43:05.545476+00:00", "trade", 13.6, 55.0]
["2026-08-31T13:43:05.545477+00:00", "trade", 13.6, 82.0]
["2026-08-31T13:43:05.545478+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:43:05.545496+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:43:05.545515+00:00", "trade", 13.6, 224.0]
["2026-08-31T13:43:05.545726+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:43:05.545748+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:43:05.545791+00:00", "trade", 13.6, 245.0]
["2026-08-31T13:43:05.545793+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:43:05.545839+00:00", "trade", 13.6, 40.0]
["2026-08-31T13:43:05.545850+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:43:05.545856+00:00", "trade", 13.6, 11.0]
["2026-08-31T13:43:05.545858+00:00", "trade", 13.6, 3255.0]
["2026-08-31T13:43:05.545864+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:43:05.545931+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:43:05.546076+00:00", "trade", 13.6, 20.0]
["2026-08-31T13:43:05.546076+00:00", "trade", 13.6, 9.0]
["2026-08-31T13:43:05.546076+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:43:05.546077+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:43:05.546077+00:00", "trade", 13.6, 116.0]
["2026-08-31T13:43:05.546166+00:00", "trade", 13.6, 494.0]
["2026-08-31T13:43:05.546166+00:00", "quote", 13.59, 13.61]
["2026-08-31T13:43:05.546192+00:00", "trade", 13.59, 15.0]
["2026-08-31T13:43:05.546192+00:00", "trade", 13.59, 20.0]
["2026-08-31T13:43:05.546192+00:00", "trade", 13.59, 100.0]
["2026-08-31T13:43:05.546207+00:00", "quote", 13.59, 13.61]
["2026-08-31T13:43:05.546229+00:00", "trade", 13.605, 100.0]
["2026-08-31T13:43:05.546230+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:43:05.546237+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:43:05.546242+00:00", "trade", 13.6, 20.0]
["2026-08-31T13:43:05.546254+00:00", "trade", 13.59, 100.0]
["2026-08-31T13:43:05.546266+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:43:05.546452+00:00", "trade", 13.6076, 41.0]
["2026-08-31T13:43:05.546529+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:43:05.546613+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:43:05.546621+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:43:05.547055+00:00", "trade", 13.595, 200.0]
["2026-08-31T13:43:05.547218+00:00", "trade", 13.59, 100.0]
["2026-08-31T13:43:05.547219+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:43:05.547279+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:43:05.547312+00:00", "trade", 13.595, 3.0]
["2026-08-31T13:43:05.547767+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:43:05.565458+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:43:05.565827+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:43:05.566019+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:43:05.585907+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:43:06.298333+00:00", "trade", 13.59, 38.0]
["2026-08-31T13:43:06.298389+00:00", "trade", 13.59, 38.0]
["2026-08-31T13:43:06.298429+00:00", "trade", 13.6, 640.0]
["2026-08-31T13:43:06.298430+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:43:06.298569+00:00", "quote", 13.56, 13.61]
["2026-08-31T13:43:06.814891+00:00", "trade", 13.6, 93.0]
["2026-08-31T13:43:06.814909+00:00", "quote", 13.56, 13.61]
["2026-08-31T13:43:06.814945+00:00", "quote", 13.56, 13.61]
["2026-08-31T13:43:06.815134+00:00", "quote", 13.56, 13.61]
["2026-08-31T13:43:06.815161+00:00", "trade", 13.6, 1.0]
["2026-08-31T13:43:06.815168+00:00", "trade", 13.6, 10.0]
["2026-08-31T13:43:06.815177+00:00", "quote", 13.56, 13.61]
["2026-08-31T13:43:06.815346+00:00", "quote", 13.56, 13.61]
["2026-08-31T13:43:06.815353+00:00", "quote", 13.56, 13.61]
["2026-08-31T13:43:06.815360+00:00", "quote", 13.56, 13.61]
["2026-08-31T13:43:06.815397+00:00", "quote", 13.56, 13.61]
["2026-08-31T13:43:06.815444+00:00", "trade", 13.6, 99.0]
["2026-08-31T13:43:06.815523+00:00", "quote", 13.57, 13.61]
["2026-08-31T13:43:06.815541+00:00", "quote", 13.58, 13.61]
["2026-08-31T13:43:06.815984+00:00", "quote", 13.58, 13.61]
["2026-08-31T13:43:06.816076+00:00", "quote", 13.58, 13.61]
["2026-08-31T13:43:06.820712+00:00", "quote", 13.56, 13.61]
["2026-08-31T13:43:06.850834+00:00", "quote", 13.56, 13.61]
["2026-08-31T13:43:07.047741+00:00", "trade", 13.61, 66.0]
["2026-08-31T13:43:07.047743+00:00", "quote", 13.56, 13.61]
["2026-08-31T13:43:07.048137+00:00", "quote", 13.56, 13.61]
["2026-08-31T13:43:07.048139+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:43:07.587724+00:00", "quote", 13.56, 13.64]
["2026-08-31T13:43:07.588134+00:00", "quote", 13.56, 13.64]
["2026-08-31T13:43:07.588206+00:00", "quote", 13.56, 13.64]
["2026-08-31T13:43:07.589754+00:00", "quote", 13.56, 13.65]
["2026-08-31T13:43:07.597627+00:00", "quote", 13.56, 13.65]
["2026-08-31T13:43:07.984573+00:00", "trade", 13.605, 50.0]
["2026-08-31T13:43:08.783819+00:00", "trade", 13.6316, 73.0]
["2026-08-31T13:43:08.784179+00:00", "trade", 13.6316, 1.0]
["2026-08-31T13:43:09.120626+00:00", "trade", 13.6, 3.0]
["2026-08-31T13:43:09.224738+00:00", "trade", 13.605, 1.0]
["2026-08-31T13:43:09.226907+00:00", "trade", 13.605, 1.0]
["2026-08-31T13:43:09.378370+00:00", "trade", 13.6313, 30.0]
["2026-08-31T13:43:09.378729+00:00", "trade", 13.6313, 1.0]
["2026-08-31T13:43:10.254742+00:00", "quote", 13.56, 13.65]
["2026-08-31T13:43:10.422858+00:00", "trade", 13.62, 70.0]
["2026-08-31T13:43:11.395045+00:00", "quote", 13.56, 13.65]
["2026-08-31T13:43:11.395520+00:00", "quote", 13.56, 13.65]
["2026-08-31T13:43:11.395523+00:00", "quote", 13.56, 13.65]
["2026-08-31T13:43:11.395644+00:00", "quote", 13.56, 13.64]
["2026-08-31T13:43:11.399486+00:00", "quote", 13.56, 13.64]
["2026-08-31T13:43:11.446914+00:00", "quote", 13.56, 13.64]
["2026-08-31T13:43:11.447338+00:00", "quote", 13.56, 13.65]
["2026-08-31T13:43:12.440095+00:00", "trade", 13.6491, 90.0]
["2026-08-31T13:43:12.511722+00:00", "trade", 13.605, 1000.0]
["2026-08-31T13:43:13.801989+00:00", "trade", 13.6312, 30.0]
["2026-08-31T13:43:13.802032+00:00", "quote", 13.56, 13.65]
["2026-08-31T13:43:13.941298+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:13.941599+00:00", "trade", 13.625, 41.0]
["2026-08-31T13:43:13.941629+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:13.942124+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:13.943352+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:13.951300+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:13.981781+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:13.981789+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:14.245928+00:00", "trade", 13.625, 591.0]
["2026-08-31T13:43:14.246627+00:00", "trade", 13.625, 1.0]
["2026-08-31T13:43:14.430628+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:14.794369+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:17.480097+00:00", "quote", 13.6, 13.63]
["2026-08-31T13:43:17.480494+00:00", "trade", 13.62, 11.0]
["2026-08-31T13:43:17.480499+00:00", "quote", 13.6, 13.63]
["2026-08-31T13:43:17.580911+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:17.945254+00:00", "trade", 13.625, 100.0]
["2026-08-31T13:43:18.829626+00:00", "trade", 13.6023, 600.0]
["2026-08-31T13:43:18.862947+00:00", "trade", 13.61, 10.0]
["2026-08-31T13:43:18.863972+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:19.315732+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:19.316176+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:20.059107+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:20.059551+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:20.060590+00:00", "trade", 13.625, 1.0]
["2026-08-31T13:43:20.060703+00:00", "trade", 13.625, 19.0]
["2026-08-31T13:43:21.158043+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:21.158192+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:21.159143+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:21.159590+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:21.749020+00:00", "trade", 13.6456, 200.0]
["2026-08-31T13:43:22.509385+00:00", "trade", 13.61, 50.0]
["2026-08-31T13:43:23.080968+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:23.081365+00:00", "quote", 13.61, 13.65]
["2026-08-31T13:43:23.081373+00:00", "trade", 13.625, 17.0]
["2026-08-31T13:43:23.114505+00:00", "quote", 13.61, 13.65]
["2026-08-31T13:43:23.115081+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:23.161036+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:23.429252+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:23.429692+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:23.429777+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:23.464838+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:23.464881+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:23.483855+00:00", "trade", 13.6487, 3600.0]
["2026-08-31T13:43:23.484441+00:00", "trade", 13.6241, 54.0]
["2026-08-31T13:43:23.485166+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:23.485617+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:23.485749+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:23.518780+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:23.533925+00:00", "trade", 13.6451, 90.0]
["2026-08-31T13:43:25.004067+00:00", "trade", 13.64, 300.0]
["2026-08-31T13:43:25.213290+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:43:25.213402+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:43:25.218150+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:43:25.222651+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:43:25.222651+00:00", "quote", 13.56, 13.65]
["2026-08-31T13:43:25.222671+00:00", "quote", 13.56, 13.63]
["2026-08-31T13:43:25.222678+00:00", "quote", 13.56, 13.63]
["2026-08-31T13:43:25.222702+00:00", "quote", 13.56, 13.63]
["2026-08-31T13:43:25.222949+00:00", "trade", 13.62, 7.0]
["2026-08-31T13:43:25.222959+00:00", "quote", 13.56, 13.63]
["2026-08-31T13:43:25.223186+00:00", "quote", 13.56, 13.63]
["2026-08-31T13:43:25.223193+00:00", "quote", 13.56, 13.63]
["2026-08-31T13:43:25.223227+00:00", "quote", 13.56, 13.63]
["2026-08-31T13:43:25.226533+00:00", "trade", 13.6, 4277.0]
["2026-08-31T13:43:25.227395+00:00", "trade", 13.6, 11.0]
["2026-08-31T13:43:25.231646+00:00", "trade", 13.595, 100.0]
["2026-08-31T13:43:25.232301+00:00", "quote", 13.56, 13.63]
["2026-08-31T13:43:25.232709+00:00", "quote", 13.56, 13.63]
["2026-08-31T13:43:25.233257+00:00", "quote", 13.56, 13.63]
["2026-08-31T13:43:25.233323+00:00", "quote", 13.56, 13.64]
["2026-08-31T13:43:25.233634+00:00", "quote", 13.56, 13.64]
["2026-08-31T13:43:25.239089+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:43:25.243942+00:00", "quote", 13.56, 13.64]
["2026-08-31T13:43:25.243966+00:00", "quote", 13.56, 13.64]
["2026-08-31T13:43:25.255355+00:00", "quote", 13.56, 13.64]
["2026-08-31T13:43:25.255388+00:00", "quote", 13.56, 13.64]
["2026-08-31T13:43:25.255482+00:00", "quote", 13.55, 13.64]
["2026-08-31T13:43:25.255990+00:00", "quote", 13.56, 13.64]
["2026-08-31T13:43:25.256062+00:00", "quote", 13.55, 13.64]
["2026-08-31T13:43:25.256071+00:00", "quote", 13.55, 13.64]
["2026-08-31T13:43:25.256496+00:00", "quote", 13.55, 13.64]
["2026-08-31T13:43:25.256505+00:00", "quote", 13.55, 13.64]
["2026-08-31T13:43:25.262699+00:00", "quote", 13.55, 13.64]
["2026-08-31T13:43:25.296338+00:00", "trade", 13.62, 2000.0]
["2026-08-31T13:43:25.322798+00:00", "quote", 13.55, 13.64]
["2026-08-31T13:43:25.408068+00:00", "quote", 13.55, 13.63]
["2026-08-31T13:43:25.408121+00:00", "quote", 13.55, 13.63]
["2026-08-31T13:43:25.408238+00:00", "quote", 13.55, 13.63]
["2026-08-31T13:43:25.408778+00:00", "quote", 13.55, 13.63]
["2026-08-31T13:43:25.882668+00:00", "trade", 13.59, 10.0]
["2026-08-31T13:43:28.456736+00:00", "quote", 13.55, 13.63]
["2026-08-31T13:43:28.456995+00:00", "quote", 13.57, 13.63]
["2026-08-31T13:43:28.457064+00:00", "quote", 13.57, 13.63]
["2026-08-31T13:43:28.457086+00:00", "quote", 13.57, 13.63]
["2026-08-31T13:43:28.457130+00:00", "quote", 13.56, 13.63]
["2026-08-31T13:43:28.457255+00:00", "quote", 13.56, 13.63]
["2026-08-31T13:43:28.457403+00:00", "trade", 13.62, 10.0]
["2026-08-31T13:43:28.457423+00:00", "quote", 13.56, 13.63]
["2026-08-31T13:43:28.457457+00:00", "quote", 13.57, 13.63]
["2026-08-31T13:43:28.457539+00:00", "quote", 13.56, 13.63]
["2026-08-31T13:43:28.457916+00:00", "quote", 13.57, 13.63]
["2026-08-31T13:43:28.457984+00:00", "quote", 13.56, 13.63]
["2026-08-31T13:43:28.458009+00:00", "quote", 13.56, 13.63]
["2026-08-31T13:43:28.458423+00:00", "quote", 13.57, 13.63]
["2026-08-31T13:43:28.458477+00:00", "quote", 13.56, 13.63]
["2026-08-31T13:43:28.458886+00:00", "quote", 13.57, 13.63]
["2026-08-31T13:43:28.459366+00:00", "quote", 13.57, 13.63]
["2026-08-31T13:43:28.459419+00:00", "quote", 13.57, 13.63]
["2026-08-31T13:43:28.459851+00:00", "quote", 13.57, 13.63]
["2026-08-31T13:43:28.459861+00:00", "quote", 13.57, 13.63]
["2026-08-31T13:43:28.459913+00:00", "quote", 13.56, 13.63]
["2026-08-31T13:43:28.496721+00:00", "trade", 13.62, 2.0]
["2026-08-31T13:43:28.497055+00:00", "quote", 13.56, 13.63]
["2026-08-31T13:43:28.497102+00:00", "quote", 13.56, 13.63]
["2026-08-31T13:43:28.497194+00:00", "quote", 13.55, 13.63]
["2026-08-31T13:43:30.394787+00:00", "quote", 13.55, 13.63]
["2026-08-31T13:43:30.395288+00:00", "quote", 13.55, 13.64]
["2026-08-31T13:43:30.395791+00:00", "quote", 13.55, 13.64]
["2026-08-31T13:43:30.396220+00:00", "quote", 13.55, 13.64]
["2026-08-31T13:43:30.838037+00:00", "quote", 13.55, 13.64]
["2026-08-31T13:43:30.872440+00:00", "trade", 13.6332, 350.0]
["2026-08-31T13:43:31.017127+00:00", "trade", 13.62, 2.0]
["2026-08-31T13:43:31.064866+00:00", "quote", 13.55, 13.64]
["2026-08-31T13:43:31.065628+00:00", "quote", 13.55, 13.64]
["2026-08-31T13:43:31.399465+00:00", "quote", 13.55, 13.62]
["2026-08-31T13:43:31.399515+00:00", "quote", 13.56, 13.62]
["2026-08-31T13:43:31.399522+00:00", "quote", 13.55, 13.62]
["2026-08-31T13:43:31.399525+00:00", "quote", 13.55, 13.62]
["2026-08-31T13:43:31.399552+00:00", "quote", 13.58, 13.62]
["2026-08-31T13:43:31.399606+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:43:31.399618+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:43:31.399625+00:00", "quote", 13.58, 13.62]
["2026-08-31T13:43:31.399662+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:43:31.399681+00:00", "quote", 13.59, 13.62]
["2026-08-31T13:43:31.399703+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:43:31.399712+00:00", "quote", 13.59, 13.62]
["2026-08-31T13:43:31.399715+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:43:31.399722+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:43:31.399726+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:43:31.399766+00:00", "trade", 13.62, 76.0]
["2026-08-31T13:43:31.399791+00:00", "trade", 13.62, 24.0]
["2026-08-31T13:43:31.399792+00:00", "trade", 13.62, 76.0]
["2026-08-31T13:43:31.399803+00:00", "trade", 13.62, 24.0]
["2026-08-31T13:43:31.399961+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:43:31.399989+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:43:31.400012+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:43:31.400033+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:43:31.400176+00:00", "trade", 13.63, 38.0]
["2026-08-31T13:43:31.400180+00:00", "trade", 13.62, 76.0]
["2026-08-31T13:43:31.400246+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:43:31.400249+00:00", "trade", 13.63, 38.0]
["2026-08-31T13:43:31.400266+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:43:31.400308+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:43:31.400496+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:43:31.400523+00:00", "quote", 13.6, 13.64]
["2026-08-31T13:43:31.400566+00:00", "trade", 13.62, 24.0]
["2026-08-31T13:43:31.449686+00:00", "quote", 13.6, 13.64]
["2026-08-31T13:43:31.649624+00:00", "quote", 13.6, 13.64]
["2026-08-31T13:43:31.650051+00:00", "quote", 13.59, 13.64]
["2026-08-31T13:43:31.650323+00:00", "quote", 13.58, 13.64]
["2026-08-31T13:43:31.650378+00:00", "quote", 13.58, 13.64]
["2026-08-31T13:43:31.650487+00:00", "quote", 13.58, 13.64]
["2026-08-31T13:43:31.650552+00:00", "quote", 13.59, 13.64]
["2026-08-31T13:43:31.650761+00:00", "quote", 13.58, 13.64]
["2026-08-31T13:43:31.706726+00:00", "quote", 13.58, 13.64]
["2026-08-31T13:43:31.706882+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:43:31.707280+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:43:31.707736+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:43:31.707773+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:43:31.747935+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:43:31.747983+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:43:31.748092+00:00", "quote", 13.56, 13.64]
["2026-08-31T13:43:31.775909+00:00", "trade", 13.64, 85.0]
["2026-08-31T13:43:31.778460+00:00", "quote", 13.56, 13.64]
["2026-08-31T13:43:31.780092+00:00", "quote", 13.56, 13.64]
["2026-08-31T13:43:31.780143+00:00", "quote", 13.56, 13.64]
["2026-08-31T13:43:31.780582+00:00", "quote", 13.56, 13.64]
["2026-08-31T13:43:31.780588+00:00", "quote", 13.56, 13.64]
["2026-08-31T13:43:35.418978+00:00", "trade", 13.6, 5.0]
["2026-08-31T13:43:35.478400+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:43:35.479922+00:00", "trade", 13.6, 300.0]
["2026-08-31T13:43:35.522540+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:43:35.639699+00:00", "trade", 13.64, 600.0]
["2026-08-31T13:43:35.654875+00:00", "trade", 13.64, 300.0]
["2026-08-31T13:43:35.656250+00:00", "trade", 13.64, 1100.0]
["2026-08-31T13:43:35.656788+00:00", "quote", 13.56, 13.64]
["2026-08-31T13:43:35.656794+00:00", "quote", 13.56, 13.64]
["2026-08-31T13:43:35.657292+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:43:35.657448+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:43:35.657697+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:43:35.657761+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:43:35.657772+00:00", "quote", 13.58, 13.64]
["2026-08-31T13:43:35.657795+00:00", "trade", 13.64, 22.0]
["2026-08-31T13:43:35.657797+00:00", "quote", 13.58, 13.64]
["2026-08-31T13:43:35.657806+00:00", "quote", 13.6, 13.64]
["2026-08-31T13:43:35.657822+00:00", "quote", 13.6, 13.65]
["2026-08-31T13:43:35.657845+00:00", "trade", 13.64, 1.0]
["2026-08-31T13:43:35.657866+00:00", "trade", 13.64, 78.0]
["2026-08-31T13:43:35.657917+00:00", "quote", 13.61, 13.65]
["2026-08-31T13:43:35.657950+00:00", "trade", 13.64, 38.0]
["2026-08-31T13:43:35.658055+00:00", "trade", 13.64, 38.0]
["2026-08-31T13:43:35.658081+00:00", "quote", 13.61, 13.66]
["2026-08-31T13:43:35.658166+00:00", "quote", 13.61, 13.64]
["2026-08-31T13:43:35.658217+00:00", "quote", 13.61, 13.65]
["2026-08-31T13:43:35.658312+00:00", "quote", 13.61, 13.66]
["2026-08-31T13:43:35.658404+00:00", "quote", 13.61, 13.66]
["2026-08-31T13:43:35.665979+00:00", "quote", 13.61, 13.66]
["2026-08-31T13:43:35.757921+00:00", "quote", 13.61, 13.66]
["2026-08-31T13:43:35.758488+00:00", "quote", 13.61, 13.66]
["2026-08-31T13:43:35.758648+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:43:35.758805+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:43:35.759058+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:43:35.759158+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:43:35.805635+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:43:35.805681+00:00", "quote", 13.6, 13.66]
["2026-08-31T13:43:35.805782+00:00", "quote", 13.59, 13.66]
["2026-08-31T13:43:35.805913+00:00", "quote", 13.59, 13.66]
["2026-08-31T13:43:35.806022+00:00", "quote", 13.59, 13.66]
["2026-08-31T13:43:35.806233+00:00", "quote", 13.59, 13.66]
["2026-08-31T13:43:35.806259+00:00", "quote", 13.59, 13.66]
["2026-08-31T13:43:35.806886+00:00", "quote", 13.59, 13.66]
["2026-08-31T13:43:35.810305+00:00", "quote", 13.59, 13.66]
["2026-08-31T13:43:35.844800+00:00", "quote", 13.59, 13.66]
["2026-08-31T13:43:35.844846+00:00", "quote", 13.59, 13.66]
["2026-08-31T13:43:35.845764+00:00", "quote", 13.59, 13.66]
["2026-08-31T13:43:35.845910+00:00", "quote", 13.59, 13.66]
["2026-08-31T13:43:35.846815+00:00", "quote", 13.59, 13.66]
["2026-08-31T13:43:35.847272+00:00", "quote", 13.59, 13.66]
["2026-08-31T13:43:35.904456+00:00", "quote", 13.59, 13.66]
["2026-08-31T13:43:36.234876+00:00", "quote", 13.59, 13.66]
["2026-08-31T13:43:36.235299+00:00", "quote", 13.58, 13.66]
["2026-08-31T13:43:36.235317+00:00", "quote", 13.58, 13.66]
["2026-08-31T13:43:36.235384+00:00", "quote", 13.58, 13.66]
["2026-08-31T13:43:36.235602+00:00", "quote", 13.58, 13.66]
["2026-08-31T13:43:36.236838+00:00", "quote", 13.58, 13.66]
["2026-08-31T13:43:36.237286+00:00", "quote", 13.58, 13.66]
["2026-08-31T13:43:36.272730+00:00", "quote", 13.61, 13.66]
["2026-08-31T13:43:36.272760+00:00", "quote", 13.61, 13.66]
["2026-08-31T13:43:36.273324+00:00", "quote", 13.61, 13.66]
["2026-08-31T13:43:36.273445+00:00", "quote", 13.61, 13.66]
["2026-08-31T13:43:36.276662+00:00", "quote", 13.61, 13.66]
["2026-08-31T13:43:36.306234+00:00", "quote", 13.61, 13.66]
["2026-08-31T13:43:36.677135+00:00", "quote", 13.61, 13.69]
["2026-08-31T13:43:36.677145+00:00", "trade", 13.66, 3.0]
["2026-08-31T13:43:36.677146+00:00", "quote", 13.61, 13.69]
["2026-08-31T13:43:36.677184+00:00", "quote", 13.61, 13.69]
["2026-08-31T13:43:36.677581+00:00", "quote", 13.61, 13.69]
["2026-08-31T13:43:36.677713+00:00", "quote", 13.61, 13.69]
["2026-08-31T13:43:36.678035+00:00", "quote", 13.61, 13.69]
["2026-08-31T13:43:36.688315+00:00", "quote", 13.61, 13.69]
["2026-08-31T13:43:36.691108+00:00", "trade", 13.65, 37.0]
["2026-08-31T13:43:36.692221+00:00", "trade", 13.6138, 600.0]
["2026-08-31T13:43:37.511897+00:00", "trade", 13.65, 7.0]
["2026-08-31T13:43:38.068034+00:00", "trade", 13.6707, 1.0]
["2026-08-31T13:43:38.084658+00:00", "quote", 13.61, 13.69]
["2026-08-31T13:43:40.359752+00:00", "quote", 13.61, 13.68]
["2026-08-31T13:43:40.360233+00:00", "quote", 13.61, 13.68]
["2026-08-31T13:43:40.360684+00:00", "quote", 13.61, 13.68]
["2026-08-31T13:43:40.742691+00:00", "quote", 13.61, 13.65]
["2026-08-31T13:43:40.744540+00:00", "quote", 13.61, 13.65]
["2026-08-31T13:43:40.744843+00:00", "quote", 13.61, 13.65]
["2026-08-31T13:43:40.766518+00:00", "trade", 13.63, 100.0]
["2026-08-31T13:43:40.766708+00:00", "trade", 13.63, 100.0]
["2026-08-31T13:43:40.766937+00:00", "trade", 13.63, 100.0]
["2026-08-31T13:43:40.767085+00:00", "quote", 13.61, 13.64]
["2026-08-31T13:43:40.775235+00:00", "trade", 13.625, 100.0]
["2026-08-31T13:43:40.775448+00:00", "trade", 13.625, 100.0]
["2026-08-31T13:43:40.794906+00:00", "quote", 13.61, 13.65]
["2026-08-31T13:43:40.856018+00:00", "trade", 13.648, 804.0]
["2026-08-31T13:43:41.818681+00:00", "trade", 13.65, 85.0]
["2026-08-31T13:43:42.464692+00:00", "trade", 13.63, 100.0]
["2026-08-31T13:43:43.712884+00:00", "quote", 13.61, 13.65]
["2026-08-31T13:43:43.712899+00:00", "quote", 13.62, 13.65]
["2026-08-31T13:43:45.401519+00:00", "quote", 13.62, 13.65]
["2026-08-31T13:43:45.830984+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.831050+00:00", "trade", 13.63, 17.0]
["2026-08-31T13:43:45.831127+00:00", "trade", 13.62, 61.0]
["2026-08-31T13:43:45.831133+00:00", "trade", 13.62, 39.0]
["2026-08-31T13:43:45.831160+00:00", "trade", 13.63, 1.0]
["2026-08-31T13:43:45.831212+00:00", "trade", 13.62, 61.0]
["2026-08-31T13:43:45.831213+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.831385+00:00", "trade", 13.63, 29.0]
["2026-08-31T13:43:45.831510+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.840810+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.841372+00:00", "quote", 13.62, 13.65]
["2026-08-31T13:43:45.841673+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.841730+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.841768+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.842249+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.842274+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.842768+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.843122+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.843241+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.843534+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.843719+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.844001+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.844207+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.844307+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.844717+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.844773+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.845213+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.845241+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.845721+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.845742+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.846220+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.846240+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.846718+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.846736+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.847210+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.847230+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.847704+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.847726+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.848193+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.848212+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.848692+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.848712+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.849184+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.849227+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.849672+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.849694+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.850163+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.850180+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.850664+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.850684+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.851178+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.851633+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.851663+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.852095+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.852138+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.852568+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.852616+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.853042+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.853110+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.853510+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.853601+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.853977+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.854088+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.854447+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.854573+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.854912+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.855061+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.855382+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.855546+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.855852+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.856035+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.856321+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.856520+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.856789+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.857009+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.857257+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.857517+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.857727+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.858005+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.858196+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.858495+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.858670+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.858982+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.859150+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.859471+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.859622+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.859959+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.860084+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.860445+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.860559+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.860935+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.861041+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.861424+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:45.861514+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:46.001510+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:46.429488+00:00", "trade", 13.6384, 15.0]
["2026-08-31T13:43:46.523149+00:00", "trade", 13.63, 1.0]
["2026-08-31T13:43:46.902718+00:00", "trade", 13.63, 40.0]
["2026-08-31T13:43:47.343951+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:47.370903+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:47.398504+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:47.402327+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:47.452154+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:43:50.040337+00:00", "quote", 13.62, 13.65]
["2026-08-31T13:43:51.881017+00:00", "trade", 13.647, 11.0]
["2026-08-31T13:43:53.459365+00:00", "trade", 13.65, 402.0]
["2026-08-31T13:43:53.459372+00:00", "quote", 13.62, 13.65]
["2026-08-31T13:43:53.459394+00:00", "trade", 13.6441, 402.0]
["2026-08-31T13:43:53.459533+00:00", "trade", 13.6441, 98.0]
["2026-08-31T13:43:53.459755+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:43:53.459854+00:00", "quote", 13.62, 13.65]
["2026-08-31T13:43:53.745756+00:00", "trade", 13.65, 700.0]
["2026-08-31T13:43:53.746161+00:00", "quote", 13.62, 13.65]
["2026-08-31T13:43:53.746664+00:00", "trade", 13.65, 339.0]
["2026-08-31T13:43:54.188373+00:00", "trade", 13.65, 4.0]
["2026-08-31T13:43:54.435408+00:00", "trade", 13.6497, 2000.0]
["2026-08-31T13:43:54.649626+00:00", "quote", 13.62, 13.65]
["2026-08-31T13:43:55.005606+00:00", "trade", 13.64, 9.0]
["2026-08-31T13:43:56.293696+00:00", "quote", 13.63, 13.65]
["2026-08-31T13:43:58.095086+00:00", "trade", 13.64, 1.0]
["2026-08-31T13:43:59.034495+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:43:59.885399+00:00", "trade", 13.64, 500.0]
["2026-08-31T13:44:01.037059+00:00", "trade", 13.631, 128.0]
["2026-08-31T13:44:01.037524+00:00", "trade", 13.631, 100.0]
["2026-08-31T13:44:01.048656+00:00", "trade", 13.64, 20.0]
["2026-08-31T13:44:01.278575+00:00", "trade", 13.641, 302.0]
["2026-08-31T13:44:03.455902+00:00", "trade", 13.64, 100.0]
["2026-08-31T13:44:03.456492+00:00", "trade", 13.645, 40.0]
["2026-08-31T13:44:03.457248+00:00", "trade", 13.64, 52.0]
["2026-08-31T13:44:04.710613+00:00", "trade", 13.6483, 10.0]
["2026-08-31T13:44:04.894043+00:00", "trade", 13.6498, 157.0]
["2026-08-31T13:44:05.586224+00:00", "trade", 13.64, 10.0]
["2026-08-31T13:44:05.587517+00:00", "quote", 13.63, 13.64]
["2026-08-31T13:44:05.587815+00:00", "trade", 13.635, 4.0]
["2026-08-31T13:44:05.587817+00:00", "trade", 13.635, 57.0]
["2026-08-31T13:44:06.181538+00:00", "trade", 13.63, 200.0]
["2026-08-31T13:44:06.181539+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:06.181544+00:00", "trade", 13.62, 41.0]
["2026-08-31T13:44:06.181546+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:06.181586+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:06.181604+00:00", "trade", 13.63, 11.0]
["2026-08-31T13:44:06.185655+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:06.191488+00:00", "trade", 13.63, 1000.0]
["2026-08-31T13:44:06.379006+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:44:06.402590+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:44:06.428517+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:44:07.299855+00:00", "trade", 13.63, 12.0]
["2026-08-31T13:44:07.898641+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:44:07.901527+00:00", "trade", 13.62, 150.0]
["2026-08-31T13:44:07.901527+00:00", "quote", 13.62, 13.64]
["2026-08-31T13:44:07.901546+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:07.901553+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:07.901578+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:07.901599+00:00", "quote", 13.62, 13.63]
["2026-08-31T13:44:07.901616+00:00", "trade", 13.62, 198.0]
["2026-08-31T13:44:07.901639+00:00", "trade", 13.62, 11.0]
["2026-08-31T13:44:07.901677+00:00", "quote", 13.62, 13.62]
["2026-08-31T13:44:07.901729+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:07.901730+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:44:07.901750+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:07.902167+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:07.902195+00:00", "quote", 13.61, 13.63]
["2026-08-31T13:44:07.902245+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:44:07.902258+00:00", "quote", 13.61, 13.63]
["2026-08-31T13:44:07.902799+00:00", "trade", 13.62, 100.0]
["2026-08-31T13:44:07.917987+00:00", "trade", 13.63, 500.0]
["2026-08-31T13:44:07.955460+00:00", "quote", 13.61, 13.63]
["2026-08-31T13:44:07.955492+00:00", "quote", 13.61, 13.63]
["2026-08-31T13:44:07.955870+00:00", "quote", 13.61, 13.64]
["2026-08-31T13:44:07.955929+00:00", "quote", 13.61, 13.64]
["2026-08-31T13:44:07.988794+00:00", "quote", 13.61, 13.64]
["2026-08-31T13:44:08.610880+00:00", "quote", 13.61, 13.64]
["2026-08-31T13:44:08.700622+00:00", "trade", 13.6329, 22.0]
["2026-08-31T13:44:09.416247+00:00", "trade", 13.62, 7.0]
["2026-08-31T13:44:09.439112+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:44:09.439112+00:00", "quote", 13.6, 13.64]
["2026-08-31T13:44:09.439123+00:00", "quote", 13.61, 13.64]
["2026-08-31T13:44:09.439133+00:00", "trade", 13.61, 23.0]
["2026-08-31T13:44:09.439133+00:00", "quote", 13.6, 13.64]
["2026-08-31T13:44:09.439139+00:00", "quote", 13.6, 13.63]
["2026-08-31T13:44:09.439142+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:44:09.439145+00:00", "trade", 13.61, 77.0]
["2026-08-31T13:44:09.439146+00:00", "trade", 13.61, 23.0]
["2026-08-31T13:44:09.439148+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:09.439155+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:09.439162+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:44:09.439166+00:00", "trade", 13.61, 77.0]
["2026-08-31T13:44:09.439167+00:00", "trade", 13.61, 23.0]
["2026-08-31T13:44:09.439168+00:00", "trade", 13.61, 77.0]
["2026-08-31T13:44:09.439169+00:00", "trade", 13.61, 23.0]
["2026-08-31T13:44:09.439169+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:09.439175+00:00", "quote", 13.61, 13.62]
["2026-08-31T13:44:09.439176+00:00", "trade", 13.61, 77.0]
["2026-08-31T13:44:09.439179+00:00", "trade", 13.61, 23.0]
["2026-08-31T13:44:09.439182+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:44:09.439190+00:00", "quote", 13.6, 13.62]
["2026-08-31T13:44:09.439196+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:44:09.439201+00:00", "trade", 13.61, 400.0]
["2026-08-31T13:44:09.439203+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:44:09.439306+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:44:09.439332+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:44:09.439354+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:44:09.439365+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:44:09.439368+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:44:09.439371+00:00", "trade", 13.61, 176.0]
["2026-08-31T13:44:09.439391+00:00", "trade", 13.61, 1.0]
["2026-08-31T13:44:09.439414+00:00", "trade", 13.61, 11.0]
["2026-08-31T13:44:09.439415+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:44:09.439423+00:00", "trade", 13.61, 97.0]
["2026-08-31T13:44:09.439425+00:00", "trade", 13.61, 10.0]
["2026-08-31T13:44:09.439435+00:00", "trade", 13.61, 1.0]
["2026-08-31T13:44:09.439521+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:44:09.439597+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:44:09.439698+00:00", "trade", 13.61, 5.0]
["2026-08-31T13:44:09.439885+00:00", "trade", 13.605, 100.0]
["2026-08-31T13:44:09.440057+00:00", "trade", 13.61, 300.0]
["2026-08-31T13:44:09.440200+00:00", "trade", 13.61, 100.0]
["2026-08-31T13:44:09.440255+00:00", "trade", 13.61, 199.0]
["2026-08-31T13:44:09.440803+00:00", "trade", 13.61, 200.0]
["2026-08-31T13:44:09.440824+00:00", "trade", 13.61, 300.0]
["2026-08-31T13:44:09.440916+00:00", "trade", 13.61, 199.0]
["2026-08-31T13:44:09.440961+00:00", "trade", 13.61, 96.0]
["2026-08-31T13:44:09.448913+00:00", "trade", 13.6, 300.0]
["2026-08-31T13:44:09.448913+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:44:09.448915+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:44:09.448933+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:44:09.448940+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:44:09.449019+00:00", "trade", 13.6, 109.0]
["2026-08-31T13:44:09.449020+00:00", "quote", 13.6, 13.61]
["2026-08-31T13:44:09.449026+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:44:09.449028+00:00", "quote", 13.56, 13.61]
["2026-08-31T13:44:09.449068+00:00", "trade", 13.6, 5.0]
["2026-08-31T13:44:09.449086+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:44:09.449223+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:44:09.449613+00:00", "trade", 13.6168, 40.0]
["2026-08-31T13:44:09.449866+00:00", "trade", 13.58, 2.0]
["2026-08-31T13:44:09.449983+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:44:09.450003+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:44:09.453389+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:44:09.461465+00:00", "trade", 13.58, 10.0]
["2026-08-31T13:44:09.462145+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:44:09.469418+00:00", "quote", 13.54, 13.6]
["2026-08-31T13:44:09.469563+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:44:09.469750+00:00", "quote", 13.54, 13.6]
["2026-08-31T13:44:09.469836+00:00", "quote", 13.54, 13.6]
["2026-08-31T13:44:09.470147+00:00", "quote", 13.53, 13.6]
["2026-08-31T13:44:09.470240+00:00", "quote", 13.53, 13.6]
["2026-08-31T13:44:09.470308+00:00", "quote", 13.54, 13.6]
["2026-08-31T13:44:09.470624+00:00", "quote", 13.53, 13.6]
["2026-08-31T13:44:09.470680+00:00", "quote", 13.53, 13.6]
["2026-08-31T13:44:09.470687+00:00", "quote", 13.53, 13.6]
["2026-08-31T13:44:09.470785+00:00", "quote", 13.54, 13.6]
["2026-08-31T13:44:09.470809+00:00", "quote", 13.54, 13.6]
["2026-08-31T13:44:09.470833+00:00", "quote", 13.54, 13.6]
["2026-08-31T13:44:09.470881+00:00", "quote", 13.53, 13.6]
["2026-08-31T13:44:09.474018+00:00", "trade", 13.56, 2.0]
["2026-08-31T13:44:09.474040+00:00", "quote", 13.53, 13.59]
["2026-08-31T13:44:09.474041+00:00", "quote", 13.53, 13.58]
["2026-08-31T13:44:09.474071+00:00", "quote", 13.53, 13.58]
["2026-08-31T13:44:09.474084+00:00", "quote", 13.53, 13.59]
["2026-08-31T13:44:09.474092+00:00", "quote", 13.53, 13.59]
["2026-08-31T13:44:09.474099+00:00", "quote", 13.53, 13.58]
["2026-08-31T13:44:09.474227+00:00", "trade", 13.55, 5.0]
["2026-08-31T13:44:09.474342+00:00", "trade", 13.55, 72.0]
["2026-08-31T13:44:09.474394+00:00", "trade", 13.56, 20.0]
["2026-08-31T13:44:09.474455+00:00", "quote", 13.53, 13.59]
["2026-08-31T13:44:09.474456+00:00", "quote", 13.53, 13.58]
["2026-08-31T13:44:09.474470+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:44:09.474641+00:00", "trade", 13.56, 84.0]
["2026-08-31T13:44:09.474932+00:00", "quote", 13.53, 13.58]
["2026-08-31T13:44:09.474968+00:00", "quote", 13.53, 13.58]
["2026-08-31T13:44:09.478901+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:44:09.502284+00:00", "quote", 13.53, 13.58]
["2026-08-31T13:44:09.502814+00:00", "quote", 13.52, 13.58]
["2026-08-31T13:44:09.524489+00:00", "quote", 13.52, 13.58]
["2026-08-31T13:44:09.525441+00:00", "quote", 13.52, 13.58]
["2026-08-31T13:44:09.574770+00:00", "quote", 13.52, 13.59]
["2026-08-31T13:44:09.610931+00:00", "quote", 13.52, 13.59]
["2026-08-31T13:44:09.611283+00:00", "quote", 13.52, 13.59]
["2026-08-31T13:44:09.611364+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:09.611835+00:00", "quote", 13.52, 13.61]
["2026-08-31T13:44:09.612915+00:00", "quote", 13.52, 13.59]
["2026-08-31T13:44:09.613446+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:09.613841+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:09.614078+00:00", "quote", 13.52, 13.59]
["2026-08-31T13:44:09.614133+00:00", "quote", 13.52, 13.59]
["2026-08-31T13:44:09.615418+00:00", "quote", 13.52, 13.59]
["2026-08-31T13:44:09.619464+00:00", "trade", 13.555, 4.0]
["2026-08-31T13:44:09.619464+00:00", "trade", 13.555, 296.0]
["2026-08-31T13:44:09.619474+00:00", "trade", 13.555, 4.0]
["2026-08-31T13:44:09.619475+00:00", "trade", 13.555, 296.0]
["2026-08-31T13:44:09.619548+00:00", "trade", 13.555, 4.0]
["2026-08-31T13:44:09.619760+00:00", "trade", 13.555, 4.0]
["2026-08-31T13:44:09.619774+00:00", "trade", 13.555, 4.0]
["2026-08-31T13:44:09.619777+00:00", "trade", 13.555, 296.0]
["2026-08-31T13:44:09.619796+00:00", "trade", 13.555, 296.0]
["2026-08-31T13:44:09.619940+00:00", "trade", 13.555, 4.0]
["2026-08-31T13:44:09.620049+00:00", "trade", 13.555, 300.0]
["2026-08-31T13:44:09.621236+00:00", "trade", 13.555, 100.0]
["2026-08-31T13:44:09.622986+00:00", "trade", 13.555, 4.0]
["2026-08-31T13:44:09.644661+00:00", "trade", 13.555, 296.0]
["2026-08-31T13:44:09.645032+00:00", "quote", 13.52, 13.59]
["2026-08-31T13:44:10.920370+00:00", "trade", 13.59, 6.0]
["2026-08-31T13:44:11.518496+00:00", "quote", 13.52, 13.59]
["2026-08-31T13:44:11.518802+00:00", "quote", 13.52, 13.59]
["2026-08-31T13:44:11.518912+00:00", "quote", 13.52, 13.59]
["2026-08-31T13:44:11.518948+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.519033+00:00", "trade", 13.57, 7.0]
["2026-08-31T13:44:11.519080+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.519434+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.519494+00:00", "quote", 13.51, 13.6]
["2026-08-31T13:44:11.519897+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.520380+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.520463+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.520872+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.520927+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.521362+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.521391+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.521851+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.521869+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.522339+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.522355+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.522832+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.522846+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.523330+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.523337+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.523825+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.523842+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.524552+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.524633+00:00", "trade", 13.56, 863.0]
["2026-08-31T13:44:11.524671+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.525144+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.525242+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.525638+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.525650+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.526141+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.526148+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.526623+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.526638+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.527121+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.527128+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.527606+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.527619+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.528110+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.554954+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.555002+00:00", "quote", 13.52, 13.6]
["2026-08-31T13:44:11.555078+00:00", "quote", 13.52, 13.61]
["2026-08-31T13:44:11.555443+00:00", "quote", 13.52, 13.61]
["2026-08-31T13:44:11.555463+00:00", "quote", 13.52, 13.61]
["2026-08-31T13:44:11.588843+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:11.589303+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:11.589309+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:11.589350+00:00", "quote", 13.52, 13.61]
["2026-08-31T13:44:11.589386+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:11.589834+00:00", "quote", 13.52, 13.61]
["2026-08-31T13:44:11.590337+00:00", "quote", 13.52, 13.61]
["2026-08-31T13:44:11.590356+00:00", "quote", 13.52, 13.61]
["2026-08-31T13:44:11.590810+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:11.590844+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:11.590852+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:11.590873+00:00", "quote", 13.52, 13.61]
["2026-08-31T13:44:11.590892+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:11.590914+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:11.591249+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:11.623923+00:00", "trade", 13.57, 1000.0]
["2026-08-31T13:44:11.623963+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:11.624254+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:11.624326+00:00", "quote", 13.52, 13.63]
["2026-08-31T13:44:11.624813+00:00", "quote", 13.51, 13.63]
["2026-08-31T13:44:11.625263+00:00", "quote", 13.51, 13.63]
["2026-08-31T13:44:11.625753+00:00", "quote", 13.51, 13.63]
["2026-08-31T13:44:11.634406+00:00", "trade", 13.57, 2000.0]
["2026-08-31T13:44:11.665642+00:00", "quote", 13.52, 13.63]
["2026-08-31T13:44:12.257109+00:00", "quote", 13.52, 13.63]
["2026-08-31T13:44:12.257441+00:00", "quote", 13.52, 13.63]
["2026-08-31T13:44:12.327525+00:00", "trade", 13.52, 124.0]
["2026-08-31T13:44:12.336071+00:00", "trade", 13.54, 200.0]
["2026-08-31T13:44:12.336101+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.336437+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.336578+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.337507+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.341173+00:00", "trade", 13.5201, 300.0]
["2026-08-31T13:44:12.341754+00:00", "trade", 13.56, 41.0]
["2026-08-31T13:44:12.342078+00:00", "quote", 13.51, 13.62]
["2026-08-31T13:44:12.342523+00:00", "quote", 13.51, 13.62]
["2026-08-31T13:44:12.342560+00:00", "quote", 13.5, 13.62]
["2026-08-31T13:44:12.342585+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.342604+00:00", "quote", 13.5, 13.62]
["2026-08-31T13:44:12.342634+00:00", "quote", 13.51, 13.62]
["2026-08-31T13:44:12.343001+00:00", "quote", 13.5, 13.62]
["2026-08-31T13:44:12.343091+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.343570+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.344022+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.344100+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.344493+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.344586+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.344975+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.345094+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.345437+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.345587+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.345897+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.346065+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.346360+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.346551+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.346824+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.347040+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.347296+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.347528+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.347778+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.348010+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.348240+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.348501+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.348706+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.349008+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.349170+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.349494+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.349629+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.349981+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.350100+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.350469+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.350562+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.350953+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.351025+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.351441+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.351488+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.351926+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.351950+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.352418+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.352432+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.352908+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.352919+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.353149+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:44:12.353401+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.353417+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.353890+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.353955+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.354380+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.354434+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.354775+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:44:12.354804+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:44:12.354868+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.354897+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.355170+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:44:12.357798+00:00", "trade", 13.52, 4082.0]
["2026-08-31T13:44:12.358396+00:00", "trade", 13.52, 1800.0]
["2026-08-31T13:44:12.373067+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.373199+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.374155+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.374167+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.374179+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.376786+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.377168+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.378153+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.378178+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.378639+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.378670+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.379122+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.379155+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.379634+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.379675+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.380121+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.380151+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.380609+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.380660+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.381109+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.381140+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.381622+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.381652+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.382108+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.382137+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.382613+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.382658+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.383121+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.383146+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.383619+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.383632+00:00", "trade", 13.62, 6.0]
["2026-08-31T13:44:12.383639+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.384115+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.384141+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.384651+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.385051+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.385141+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.385174+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.385655+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.385694+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.386141+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.386184+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.386673+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.387101+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.387174+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.387574+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.387687+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.388069+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.388186+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.388541+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.388679+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.389018+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.389172+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.389496+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.389663+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.389968+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.390149+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.390437+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.390636+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.390910+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.391131+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.391380+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.391665+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.391852+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.392151+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.392321+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.392639+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.392793+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.393130+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.393266+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.393618+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.393737+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.394106+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.394209+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.394596+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.394681+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.395109+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.395157+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.395603+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.395646+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.396097+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.396156+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.396588+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.396631+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.397073+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.397113+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:12.627983+00:00", "trade", 13.57, 294.0]
["2026-08-31T13:44:12.628603+00:00", "trade", 13.57, 1.0]
["2026-08-31T13:44:13.001579+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:13.002030+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:13.002524+00:00", "quote", 13.52, 13.63]
["2026-08-31T13:44:13.002605+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:13.002658+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:13.002673+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:13.003000+00:00", "trade", 13.575, 2.0]
["2026-08-31T13:44:13.003001+00:00", "trade", 13.575, 2.0]
["2026-08-31T13:44:13.003603+00:00", "trade", 13.5237, 40.0]
["2026-08-31T13:44:13.035715+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:13.114641+00:00", "trade", 13.62, 152.0]
["2026-08-31T13:44:13.115522+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:13.115572+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:13.115647+00:00", "quote", 13.52, 13.63]
["2026-08-31T13:44:13.115711+00:00", "quote", 13.52, 13.63]
["2026-08-31T13:44:13.115775+00:00", "quote", 13.52, 13.63]
["2026-08-31T13:44:13.116081+00:00", "quote", 13.52, 13.63]
["2026-08-31T13:44:13.154875+00:00", "quote", 13.52, 13.63]
["2026-08-31T13:44:13.935069+00:00", "trade", 13.575, 2.0]
["2026-08-31T13:44:14.127304+00:00", "trade", 13.63, 252.0]
["2026-08-31T13:44:14.476094+00:00", "trade", 13.5241, 600.0]
["2026-08-31T13:44:15.212389+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:15.212424+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:15.212681+00:00", "trade", 13.57, 2.0]
["2026-08-31T13:44:15.212682+00:00", "trade", 13.57, 5.0]
["2026-08-31T13:44:15.212899+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:15.221221+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:15.221228+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:15.253643+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:15.253817+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:15.254771+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:17.040835+00:00", "trade", 13.56, 5.0]
["2026-08-31T13:44:17.119367+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:17.145136+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:17.400006+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:17.410857+00:00", "trade", 13.57, 221.0]
["2026-08-31T13:44:17.411478+00:00", "trade", 13.57, 1.0]
["2026-08-31T13:44:17.411635+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:17.436665+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:17.601730+00:00", "quote", 13.52, 13.62]
["2026-08-31T13:44:17.630995+00:00", "quote", 13.52, 13.61]
["2026-08-31T13:44:17.631013+00:00", "trade", 13.57, 40.0]
["2026-08-31T13:44:17.631293+00:00", "trade", 13.565, 8.0]
["2026-08-31T13:44:17.631710+00:00", "quote", 13.52, 13.61]
["2026-08-31T13:44:17.635628+00:00", "quote", 13.52, 13.61]
["2026-08-31T13:44:17.682094+00:00", "quote", 13.52, 13.61]
["2026-08-31T13:44:17.700821+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:44:17.701301+00:00", "quote", 13.52, 13.61]
["2026-08-31T13:44:17.701382+00:00", "quote", 13.52, 13.61]
["2026-08-31T13:44:17.872107+00:00", "quote", 13.52, 13.61]
["2026-08-31T13:44:17.872586+00:00", "quote", 13.52, 13.61]
["2026-08-31T13:44:18.120636+00:00", "trade", 13.565, 3.0]
["2026-08-31T13:44:18.121427+00:00", "quote", 13.52, 13.61]
["2026-08-31T13:44:18.121918+00:00", "quote", 13.52, 13.61]
["2026-08-31T13:44:18.690399+00:00", "quote", 13.52, 13.61]
["2026-08-31T13:44:18.708705+00:00", "trade", 13.5788, 5.0]
["2026-08-31T13:44:19.062162+00:00", "quote", 13.52, 13.61]
["2026-08-31T13:44:20.034266+00:00", "quote", 13.52, 13.61]
["2026-08-31T13:44:20.035261+00:00", "quote", 13.52, 13.61]
["2026-08-31T13:44:20.560058+00:00", "quote", 13.52, 13.61]
["2026-08-31T13:44:21.564166+00:00", "quote", 13.52, 13.61]
["2026-08-31T13:44:21.564188+00:00", "quote", 13.57, 13.61]
["2026-08-31T13:44:21.564231+00:00", "trade", 13.565, 12.0]
["2026-08-31T13:44:21.564644+00:00", "quote", 13.57, 13.61]
["2026-08-31T13:44:21.571534+00:00", "quote", 13.57, 13.61]
["2026-08-31T13:44:22.211216+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:44:22.211241+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:44:22.211283+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:44:22.211525+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:44:22.211546+00:00", "trade", 13.57, 801.0]
["2026-08-31T13:44:22.211548+00:00", "quote", 13.53, 13.58]
["2026-08-31T13:44:22.211568+00:00", "quote", 13.53, 13.58]
["2026-08-31T13:44:22.211571+00:00", "quote", 13.53, 13.58]
["2026-08-31T13:44:22.211592+00:00", "quote", 13.53, 13.58]
["2026-08-31T13:44:22.211599+00:00", "quote", 13.53, 13.57]
["2026-08-31T13:44:22.211658+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.211842+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.211921+00:00", "quote", 13.51, 13.57]
["2026-08-31T13:44:22.211922+00:00", "quote", 13.51, 13.57]
["2026-08-31T13:44:22.212009+00:00", "quote", 13.51, 13.57]
["2026-08-31T13:44:22.212063+00:00", "quote", 13.51, 13.57]
["2026-08-31T13:44:22.212137+00:00", "quote", 13.51, 13.57]
["2026-08-31T13:44:22.212166+00:00", "quote", 13.53, 13.57]
["2026-08-31T13:44:22.212322+00:00", "quote", 13.51, 13.57]
["2026-08-31T13:44:22.212365+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.212419+00:00", "quote", 13.51, 13.57]
["2026-08-31T13:44:22.212827+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.213317+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.213382+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.213807+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.213818+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.214299+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.214311+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.214790+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.214806+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.215278+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.215292+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.215793+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.216254+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.216290+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.216717+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.216793+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.216931+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.217274+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.217391+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.217753+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.217852+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.218228+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.218242+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.218714+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.218727+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.218960+00:00", "trade", 13.57, 245.0]
["2026-08-31T13:44:22.219207+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.219222+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.219751+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.220178+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.220222+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.220642+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.220699+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.221107+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.221174+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.221187+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.221665+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.221673+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.222158+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.222168+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.222643+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.222658+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.223141+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.223156+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.223626+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.223639+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.224121+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.224266+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.224606+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.224727+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.225091+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.225190+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.225576+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.225649+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.226063+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.226113+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.226547+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.226573+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.227035+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.227050+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.227516+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.227537+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.228005+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.228020+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.228495+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.228506+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.228994+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.229003+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.229479+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.229487+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.229991+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.230446+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.230480+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.230910+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.230974+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.231375+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.231455+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.231835+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.231931+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.231975+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:44:22.494326+00:00", "trade", 13.545, 80.0]
["2026-08-31T13:44:22.535963+00:00", "trade", 13.545, 120.0]
["2026-08-31T13:44:22.613188+00:00", "quote", 13.51, 13.57]
["2026-08-31T13:44:22.756268+00:00", "quote", 13.5, 13.57]
["2026-08-31T13:44:23.324303+00:00", "quote", 13.5, 13.57]
["2026-08-31T13:44:23.324776+00:00", "quote", 13.5, 13.58]
["2026-08-31T13:44:23.324831+00:00", "quote", 13.5, 13.58]
["2026-08-31T13:44:23.325280+00:00", "quote", 13.5, 13.58]
["2026-08-31T13:44:23.325333+00:00", "quote", 13.5, 13.58]
["2026-08-31T13:44:23.325729+00:00", "quote", 13.5, 13.58]
["2026-08-31T13:44:23.325771+00:00", "quote", 13.5, 13.6]
["2026-08-31T13:44:23.325829+00:00", "quote", 13.5, 13.58]
["2026-08-31T13:44:23.325863+00:00", "quote", 13.5, 13.6]
["2026-08-31T13:44:23.393380+00:00", "quote", 13.5, 13.6]
["2026-08-31T13:44:23.393409+00:00", "quote", 13.5, 13.6]
["2026-08-31T13:44:23.399044+00:00", "quote", 13.5, 13.6]
["2026-08-31T13:44:23.760926+00:00", "trade", 13.59, 300.0]
["2026-08-31T13:44:23.775288+00:00", "trade", 13.58, 236.0]
["2026-08-31T13:44:23.779128+00:00", "trade", 13.6, 1.0]
["2026-08-31T13:44:23.791446+00:00", "trade", 13.6, 1302.0]
["2026-08-31T13:44:24.646384+00:00", "trade", 13.5605, 100.0]
["2026-08-31T13:44:24.780414+00:00", "trade", 13.55, 10.0]
["2026-08-31T13:44:26.471088+00:00", "trade", 13.5655, 25.0]
["2026-08-31T13:44:27.180916+00:00", "trade", 13.5655, 21.0]
["2026-08-31T13:44:28.398090+00:00", "quote", 13.5, 13.6]
["2026-08-31T13:44:28.408005+00:00", "quote", 13.5, 13.6]
["2026-08-31T13:44:29.067079+00:00", "trade", 13.55, 3.0]
["2026-08-31T13:44:29.269868+00:00", "quote", 13.51, 13.6]
["2026-08-31T13:44:29.269921+00:00", "trade", 13.58, 24.0]
["2026-08-31T13:44:29.269921+00:00", "quote", 13.51, 13.6]
["2026-08-31T13:44:29.270099+00:00", "quote", 13.51, 13.6]
["2026-08-31T13:44:29.271057+00:00", "quote", 13.51, 13.6]
["2026-08-31T13:44:30.087117+00:00", "quote", 13.54, 13.6]
["2026-08-31T13:44:30.237628+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:44:30.238961+00:00", "quote", 13.54, 13.6]
["2026-08-31T13:44:31.099611+00:00", "trade", 13.57, 20.0]
["2026-08-31T13:44:34.335961+00:00", "trade", 13.594, 12.0]
["2026-08-31T13:44:35.469266+00:00", "trade", 13.6, 4.0]
["2026-08-31T13:44:36.105111+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:44:36.105122+00:00", "trade", 13.57, 21.0]
["2026-08-31T13:44:36.105174+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:44:36.108607+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:44:36.108608+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:44:36.108610+00:00", "quote", 13.54, 13.6]
["2026-08-31T13:44:36.108663+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:36.109753+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:36.144889+00:00", "quote", 13.54, 13.6]
["2026-08-31T13:44:36.145349+00:00", "quote", 13.54, 13.6]
["2026-08-31T13:44:36.177595+00:00", "quote", 13.54, 13.6]
["2026-08-31T13:44:37.136269+00:00", "trade", 13.56, 10.0]
["2026-08-31T13:44:37.522143+00:00", "trade", 13.56, 88.0]
["2026-08-31T13:44:38.907265+00:00", "trade", 13.57, 137.0]
["2026-08-31T13:44:39.500416+00:00", "trade", 13.57, 1.0]
["2026-08-31T13:44:40.791665+00:00", "trade", 13.5452, 200.0]
["2026-08-31T13:44:42.006368+00:00", "trade", 13.57, 5.0]
["2026-08-31T13:44:43.279490+00:00", "trade", 13.57, 7.0]
["2026-08-31T13:44:45.384320+00:00", "trade", 13.54, 4.0]
["2026-08-31T13:44:45.384321+00:00", "trade", 13.54, 19.0]
["2026-08-31T13:44:45.384339+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.384353+00:00", "trade", 13.55, 42.0]
["2026-08-31T13:44:45.384369+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.384404+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.384419+00:00", "trade", 13.55, 29.0]
["2026-08-31T13:44:45.384427+00:00", "trade", 13.54, 29.0]
["2026-08-31T13:44:45.384540+00:00", "quote", 13.54, 13.58]
["2026-08-31T13:44:45.384706+00:00", "trade", 13.55, 38.0]
["2026-08-31T13:44:45.384786+00:00", "trade", 13.55, 38.0]
["2026-08-31T13:44:45.384836+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:44:45.384894+00:00", "quote", 13.54, 13.58]
["2026-08-31T13:44:45.384902+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.384929+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.384954+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.385073+00:00", "quote", 13.54, 13.58]
["2026-08-31T13:44:45.385366+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.385535+00:00", "quote", 13.54, 13.58]
["2026-08-31T13:44:45.386033+00:00", "quote", 13.54, 13.58]
["2026-08-31T13:44:45.386234+00:00", "quote", 13.54, 13.58]
["2026-08-31T13:44:45.386524+00:00", "quote", 13.54, 13.58]
["2026-08-31T13:44:45.386565+00:00", "quote", 13.54, 13.58]
["2026-08-31T13:44:45.386685+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.386702+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.387032+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.387061+00:00", "quote", 13.54, 13.58]
["2026-08-31T13:44:45.387081+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.387092+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.387125+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.387824+00:00", "trade", 13.55, 3.0]
["2026-08-31T13:44:45.387888+00:00", "trade", 13.55, 45.0]
["2026-08-31T13:44:45.393543+00:00", "trade", 13.57, 3.0]
["2026-08-31T13:44:45.401288+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.428547+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.429511+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.429537+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.430032+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.430052+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.430527+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.430546+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.431046+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.431066+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.431540+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.431559+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.432038+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.432062+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.432546+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.432560+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.433060+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.433094+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.433651+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.433658+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.434145+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.434160+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.434795+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.435270+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.435281+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.435746+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.435769+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.436210+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.436241+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.436671+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.436728+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.437151+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.437213+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.437633+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.437715+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.438107+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.438199+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.438581+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.438693+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.439055+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.439185+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.439527+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.439679+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.439998+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.440173+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.440470+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.440656+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.440943+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.441148+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.441412+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.441635+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.441888+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.442125+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.442354+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.442621+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.442830+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.443107+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.443370+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.443594+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.443839+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.444077+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.444310+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.444572+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.444782+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.445057+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.445283+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.445542+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.445757+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.446024+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.446215+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.446511+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.446677+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.447013+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.447141+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.447496+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.447623+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.771738+00:00", "trade", 13.565, 259.0]
["2026-08-31T13:44:45.771742+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:44:45.771743+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:44:45.771794+00:00", "trade", 13.58, 280.0]
["2026-08-31T13:44:45.771795+00:00", "quote", 13.58, 13.59]
["2026-08-31T13:44:45.771814+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:45.771815+00:00", "trade", 13.58, 361.0]
["2026-08-31T13:44:45.771829+00:00", "quote", 13.54, 13.58]
["2026-08-31T13:44:45.771906+00:00", "quote", 13.54, 13.58]
["2026-08-31T13:44:45.771914+00:00", "quote", 13.54, 13.58]
["2026-08-31T13:44:45.803990+00:00", "quote", 13.54, 13.58]
["2026-08-31T13:44:46.001262+00:00", "quote", 13.54, 13.58]
["2026-08-31T13:44:47.417493+00:00", "quote", 13.54, 13.58]
["2026-08-31T13:44:47.417604+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.418052+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.418082+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.418093+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.418566+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.418586+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.419043+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.419074+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.419544+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.419561+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.420026+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.420056+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.420687+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.420722+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.421163+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.421193+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.421640+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.421671+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.422108+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.422168+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.422584+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.422671+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.423068+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.423167+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.423547+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.423643+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.423698+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.424134+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.424178+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.424630+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.424650+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.425132+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.425149+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.425639+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.425655+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.426141+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.426161+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.426639+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.426667+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.427121+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.427142+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.427628+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.427652+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.428107+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.428127+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.428605+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.428633+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.429115+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.429547+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.429601+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.430018+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.430097+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.430490+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.430612+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.430963+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.431109+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.431444+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.431628+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.431977+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.432224+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.432456+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.432715+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.432922+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.433211+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.433407+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.433731+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.433877+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.434222+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.434345+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.434713+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.434816+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.435196+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.435224+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.435706+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.435731+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.436188+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.436209+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.436697+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.436719+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.437176+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.437199+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.437670+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.437691+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.438176+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.438196+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.438671+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.438688+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.439177+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.439190+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.439667+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:47.439690+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:48.001381+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:44:48.221083+00:00", "quote", 13.54, 13.58]
["2026-08-31T13:44:48.915182+00:00", "trade", 13.56, 500.0]
["2026-08-31T13:44:51.184140+00:00", "trade", 13.56, 400.0]
["2026-08-31T13:44:51.257084+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:44:52.471327+00:00", "trade", 13.56, 50.0]
["2026-08-31T13:44:52.697789+00:00", "trade", 13.576, 22.0]
["2026-08-31T13:44:52.698145+00:00", "trade", 13.576, 1.0]
["2026-08-31T13:44:52.840461+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:44:52.840483+00:00", "quote", 13.54, 13.58]
["2026-08-31T13:44:52.840486+00:00", "trade", 13.55, 100.0]
["2026-08-31T13:44:55.679626+00:00", "trade", 13.58, 1.0]
["2026-08-31T13:44:56.950559+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:44:56.950607+00:00", "trade", 13.57, 64.0]
["2026-08-31T13:44:58.579180+00:00", "trade", 13.57, 41.0]
["2026-08-31T13:45:01.332563+00:00", "trade", 13.57, 38.0]
["2026-08-31T13:45:01.834378+00:00", "trade", 13.57, 50.0]
["2026-08-31T13:45:01.931247+00:00", "trade", 13.5784, 60.0]
["2026-08-31T13:45:02.131658+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:45:02.131681+00:00", "trade", 13.57, 76.0]
["2026-08-31T13:45:02.131753+00:00", "trade", 13.57, 38.0]
["2026-08-31T13:45:02.131847+00:00", "trade", 13.58, 400.0]
["2026-08-31T13:45:02.131848+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:45:02.131888+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:45:02.131950+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:45:02.131966+00:00", "trade", 13.57, 38.0]
["2026-08-31T13:45:02.132054+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:45:02.132055+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:45:02.132057+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:45:02.132059+00:00", "trade", 13.57, 38.0]
["2026-08-31T13:45:02.132096+00:00", "trade", 13.57, 38.0]
["2026-08-31T13:45:02.132133+00:00", "trade", 13.57, 38.0]
["2026-08-31T13:45:02.132168+00:00", "trade", 13.57, 38.0]
["2026-08-31T13:45:02.132207+00:00", "trade", 13.57, 38.0]
["2026-08-31T13:45:02.132241+00:00", "trade", 13.57, 38.0]
["2026-08-31T13:45:02.132264+00:00", "trade", 13.57, 19.0]
["2026-08-31T13:45:02.132498+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:45:02.132498+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:45:02.132523+00:00", "trade", 13.58, 3.0]
["2026-08-31T13:45:02.132528+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:45:02.132549+00:00", "trade", 13.58, 9.0]
["2026-08-31T13:45:02.133255+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:45:02.167113+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:45:02.167114+00:00", "trade", 13.59, 100.0]
["2026-08-31T13:45:02.723159+00:00", "quote", 13.57, 13.6]
["2026-08-31T13:45:02.723166+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:02.723166+00:00", "trade", 13.6, 1.0]
["2026-08-31T13:45:02.723167+00:00", "quote", 13.57, 13.63]
["2026-08-31T13:45:02.723184+00:00", "quote", 13.59, 13.63]
["2026-08-31T13:45:02.723212+00:00", "quote", 13.59, 13.63]
["2026-08-31T13:45:02.723438+00:00", "quote", 13.59, 13.63]
["2026-08-31T13:45:02.723545+00:00", "quote", 13.59, 13.64]
["2026-08-31T13:45:02.723942+00:00", "quote", 13.59, 13.64]
["2026-08-31T13:45:02.723968+00:00", "quote", 13.58, 13.64]
["2026-08-31T13:45:02.723971+00:00", "quote", 13.59, 13.64]
["2026-08-31T13:45:02.724197+00:00", "trade", 13.615, 5.0]
["2026-08-31T13:45:02.724348+00:00", "quote", 13.58, 13.64]
["2026-08-31T13:45:02.724452+00:00", "trade", 13.615, 4.0]
["2026-08-31T13:45:02.724579+00:00", "quote", 13.58, 13.64]
["2026-08-31T13:45:02.724727+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:02.724799+00:00", "quote", 13.58, 13.64]
["2026-08-31T13:45:02.725022+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:02.725265+00:00", "trade", 13.61, 1.0]
["2026-08-31T13:45:02.725286+00:00", "quote", 13.58, 13.64]
["2026-08-31T13:45:02.725767+00:00", "quote", 13.58, 13.64]
["2026-08-31T13:45:02.725778+00:00", "quote", 13.58, 13.64]
["2026-08-31T13:45:02.726257+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:02.726298+00:00", "quote", 13.58, 13.64]
["2026-08-31T13:45:02.726317+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:02.726758+00:00", "quote", 13.58, 13.64]
["2026-08-31T13:45:02.727261+00:00", "quote", 13.58, 13.64]
["2026-08-31T13:45:02.727716+00:00", "quote", 13.58, 13.64]
["2026-08-31T13:45:02.727751+00:00", "quote", 13.58, 13.64]
["2026-08-31T13:45:02.728160+00:00", "quote", 13.58, 13.64]
["2026-08-31T13:45:02.728193+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:02.728251+00:00", "quote", 13.58, 13.64]
["2026-08-31T13:45:02.728634+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:02.728642+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:02.728658+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:02.734793+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:02.774826+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:02.774967+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:02.776091+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:02.780159+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:02.780515+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:02.780651+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:02.782295+00:00", "trade", 13.605, 1.0]
["2026-08-31T13:45:03.602725+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:03.603082+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:05.094119+00:00", "trade", 13.605, 303.0]
["2026-08-31T13:45:05.406239+00:00", "quote", 13.56, 13.64]
["2026-08-31T13:45:05.406300+00:00", "trade", 13.6, 26.0]
["2026-08-31T13:45:07.328048+00:00", "trade", 13.6, 77.0]
["2026-08-31T13:45:07.330386+00:00", "trade", 13.6, 1.0]
["2026-08-31T13:45:08.403476+00:00", "trade", 13.6, 30.0]
["2026-08-31T13:45:09.635953+00:00", "trade", 13.57, 1.0]
["2026-08-31T13:45:10.707624+00:00", "trade", 13.6, 1.0]
["2026-08-31T13:45:12.065097+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:12.065105+00:00", "trade", 13.6, 21.0]
["2026-08-31T13:45:12.065150+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:12.066452+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:12.066499+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:12.066613+00:00", "quote", 13.56, 13.64]
["2026-08-31T13:45:13.120805+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:13.243674+00:00", "trade", 13.6208, 36.0]
["2026-08-31T13:45:13.244035+00:00", "trade", 13.6208, 1.0]
["2026-08-31T13:45:13.952625+00:00", "trade", 13.6, 1.0]
["2026-08-31T13:45:14.314703+00:00", "quote", 13.56, 13.64]
["2026-08-31T13:45:14.322111+00:00", "trade", 13.6, 200.0]
["2026-08-31T13:45:14.748433+00:00", "trade", 13.6, 70.0]
["2026-08-31T13:45:15.671247+00:00", "quote", 13.56, 13.64]
["2026-08-31T13:45:19.587395+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:19.587403+00:00", "trade", 13.6, 23.0]
["2026-08-31T13:45:19.587447+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:19.589162+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:19.589208+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:19.589615+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:19.589668+00:00", "quote", 13.56, 13.64]
["2026-08-31T13:45:19.589896+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:19.590042+00:00", "quote", 13.56, 13.64]
["2026-08-31T13:45:19.590371+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:19.590893+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:19.590903+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:19.591355+00:00", "quote", 13.56, 13.64]
["2026-08-31T13:45:19.591428+00:00", "quote", 13.57, 13.64]
["2026-08-31T13:45:19.591446+00:00", "quote", 13.56, 13.64]
["2026-08-31T13:45:21.446781+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:45:21.447086+00:00", "trade", 13.6, 6.0]
["2026-08-31T13:45:21.447086+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:45:22.228355+00:00", "trade", 13.5947, 360.0]
["2026-08-31T13:45:22.399482+00:00", "trade", 13.58, 12.0]
["2026-08-31T13:45:22.937759+00:00", "trade", 13.58, 41.0]
["2026-08-31T13:45:22.937786+00:00", "trade", 13.58, 38.0]
["2026-08-31T13:45:22.937842+00:00", "trade", 13.58, 21.0]
["2026-08-31T13:45:23.867552+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:45:24.776318+00:00", "trade", 13.5961, 97.0]
["2026-08-31T13:45:25.041867+00:00", "trade", 13.6, 194.0]
["2026-08-31T13:45:25.041868+00:00", "trade", 13.6, 60.0]
["2026-08-31T13:45:25.041868+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:45:25.041898+00:00", "quote", 13.58, 13.6]
["2026-08-31T13:45:25.041905+00:00", "quote", 13.59, 13.6]
["2026-08-31T13:45:25.041955+00:00", "trade", 13.6, 1.0]
["2026-08-31T13:45:25.042259+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:45:25.042261+00:00", "quote", 13.59, 13.63]
["2026-08-31T13:45:25.043170+00:00", "quote", 13.59, 13.63]
["2026-08-31T13:45:25.043530+00:00", "quote", 13.58, 13.63]
["2026-08-31T13:45:25.043664+00:00", "trade", 13.61, 38.0]
["2026-08-31T13:45:25.050353+00:00", "quote", 13.58, 13.63]
["2026-08-31T13:45:25.050378+00:00", "quote", 13.58, 13.63]
["2026-08-31T13:45:25.050766+00:00", "quote", 13.57, 13.63]
["2026-08-31T13:45:25.055939+00:00", "trade", 13.6, 19.0]
["2026-08-31T13:45:25.056624+00:00", "trade", 13.6, 19.0]
["2026-08-31T13:45:25.056740+00:00", "trade", 13.6, 19.0]
["2026-08-31T13:45:25.056829+00:00", "trade", 13.6, 19.0]
["2026-08-31T13:45:25.056914+00:00", "trade", 13.6, 19.0]
["2026-08-31T13:45:25.057030+00:00", "trade", 13.6, 19.0]
["2026-08-31T13:45:25.057095+00:00", "trade", 13.6, 5.0]
["2026-08-31T13:45:25.061600+00:00", "quote", 13.57, 13.63]
["2026-08-31T13:45:25.062012+00:00", "quote", 13.56, 13.63]
["2026-08-31T13:45:25.179430+00:00", "trade", 13.58, 150.0]
["2026-08-31T13:45:25.179434+00:00", "trade", 13.57, 150.0]
["2026-08-31T13:45:25.179435+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:25.179487+00:00", "trade", 13.57, 500.0]
["2026-08-31T13:45:25.179487+00:00", "quote", 13.56, 13.63]
["2026-08-31T13:45:25.179534+00:00", "quote", 13.56, 13.63]
["2026-08-31T13:45:25.179586+00:00", "quote", 13.56, 13.63]
["2026-08-31T13:45:25.179609+00:00", "quote", 13.56, 13.63]
["2026-08-31T13:45:25.209836+00:00", "quote", 13.56, 13.63]
["2026-08-31T13:45:25.608126+00:00", "trade", 13.623, 20.0]
["2026-08-31T13:45:26.500508+00:00", "trade", 13.595, 50.0]
["2026-08-31T13:45:27.321905+00:00", "trade", 13.595, 100.0]
["2026-08-31T13:45:27.357356+00:00", "trade", 13.595, 25.0]
["2026-08-31T13:45:28.568075+00:00", "trade", 13.595, 100.0]
["2026-08-31T13:45:28.948756+00:00", "trade", 13.5601, 1768.0]
["2026-08-31T13:45:29.270545+00:00", "trade", 13.595, 1000.0]
["2026-08-31T13:45:29.431568+00:00", "trade", 13.5915, 200.0]
["2026-08-31T13:45:29.433904+00:00", "trade", 13.6287, 1.0]
["2026-08-31T13:45:29.572693+00:00", "trade", 13.6245, 733.0]
["2026-08-31T13:45:30.073523+00:00", "trade", 13.6245, 1.0]
["2026-08-31T13:45:30.283981+00:00", "trade", 13.595, 100.0]
["2026-08-31T13:45:30.364838+00:00", "quote", 13.56, 13.62]
["2026-08-31T13:45:30.364887+00:00", "quote", 13.56, 13.62]
["2026-08-31T13:45:30.364921+00:00", "quote", 13.56, 13.61]
["2026-08-31T13:45:30.365244+00:00", "trade", 13.59, 28.0]
["2026-08-31T13:45:30.416910+00:00", "quote", 13.56, 13.62]
["2026-08-31T13:45:30.416967+00:00", "quote", 13.56, 13.62]
["2026-08-31T13:45:30.481372+00:00", "trade", 13.59, 51.0]
["2026-08-31T13:45:30.633480+00:00", "trade", 13.6199, 10.0]
["2026-08-31T13:45:33.932248+00:00", "trade", 13.59, 9.0]
["2026-08-31T13:45:35.810019+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:45:35.810421+00:00", "trade", 13.59, 16.0]
["2026-08-31T13:45:35.810668+00:00", "trade", 13.58, 1.0]
["2026-08-31T13:45:35.810715+00:00", "trade", 13.58, 10.0]
["2026-08-31T13:45:35.842047+00:00", "quote", 13.56, 13.62]
["2026-08-31T13:45:36.377418+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:45:37.497538+00:00", "trade", 13.59, 100.0]
["2026-08-31T13:45:38.997209+00:00", "quote", 13.56, 13.62]
["2026-08-31T13:45:39.445424+00:00", "trade", 13.6068, 500.0]
["2026-08-31T13:45:40.459724+00:00", "quote", 13.56, 13.62]
["2026-08-31T13:45:40.947613+00:00", "trade", 13.5822, 58.0]
["2026-08-31T13:45:40.950065+00:00", "trade", 13.59, 1.0]
["2026-08-31T13:45:43.833328+00:00", "quote", 13.56, 13.62]
["2026-08-31T13:45:45.782363+00:00", "trade", 13.59, 100.0]
["2026-08-31T13:45:45.791281+00:00", "trade", 13.57, 200.0]
["2026-08-31T13:45:45.791286+00:00", "trade", 13.57, 200.0]
["2026-08-31T13:45:45.791659+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:45:45.791669+00:00", "trade", 13.57, 150.0]
["2026-08-31T13:45:45.791710+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:45:45.792056+00:00", "trade", 13.59, 31.0]
["2026-08-31T13:45:45.792907+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:45:45.792955+00:00", "quote", 13.56, 13.62]
["2026-08-31T13:45:45.793138+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:45:45.793285+00:00", "quote", 13.56, 13.62]
["2026-08-31T13:45:47.524149+00:00", "trade", 13.59, 100.0]
["2026-08-31T13:45:52.280468+00:00", "quote", 13.56, 13.62]
["2026-08-31T13:45:52.326812+00:00", "trade", 13.59, 150.0]
["2026-08-31T13:45:53.916624+00:00", "quote", 13.56, 13.61]
["2026-08-31T13:45:53.917026+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:45:53.917078+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:45:53.968906+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:45:53.968953+00:00", "quote", 13.56, 13.61]
["2026-08-31T13:45:54.828983+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:54.829078+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:45:54.829078+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:54.829361+00:00", "trade", 13.56, 20.0]
["2026-08-31T13:45:54.829363+00:00", "trade", 13.56, 20.0]
["2026-08-31T13:45:54.829397+00:00", "trade", 13.56, 1.0]
["2026-08-31T13:45:54.829404+00:00", "trade", 13.56, 10.0]
["2026-08-31T13:45:54.829407+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:54.829409+00:00", "trade", 13.56, 12.0]
["2026-08-31T13:45:54.829435+00:00", "trade", 13.56, 16.0]
["2026-08-31T13:45:54.829455+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:45:54.829474+00:00", "trade", 13.56, 16.0]
["2026-08-31T13:45:54.829793+00:00", "trade", 13.565, 27.0]
["2026-08-31T13:45:54.830085+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:54.831948+00:00", "trade", 13.57, 400.0]
["2026-08-31T13:45:54.831966+00:00", "trade", 13.565, 38.0]
["2026-08-31T13:45:54.832285+00:00", "trade", 13.565, 38.0]
["2026-08-31T13:45:54.832293+00:00", "trade", 13.565, 38.0]
["2026-08-31T13:45:54.832300+00:00", "trade", 13.565, 38.0]
["2026-08-31T13:45:54.832352+00:00", "trade", 13.565, 24.0]
["2026-08-31T13:45:54.832450+00:00", "trade", 13.565, 38.0]
["2026-08-31T13:45:54.835398+00:00", "trade", 13.565, 19.0]
["2026-08-31T13:45:54.835665+00:00", "trade", 13.565, 19.0]
["2026-08-31T13:45:54.866870+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:45:54.866872+00:00", "trade", 13.565, 38.0]
["2026-08-31T13:45:54.866872+00:00", "trade", 13.565, 38.0]
["2026-08-31T13:45:54.866879+00:00", "trade", 13.57, 146.0]
["2026-08-31T13:45:54.866879+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:54.866883+00:00", "trade", 13.565, 62.0]
["2026-08-31T13:45:54.866890+00:00", "trade", 13.57, 984.0]
["2026-08-31T13:45:54.866922+00:00", "trade", 13.57, 2842.0]
["2026-08-31T13:45:54.866923+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:54.866926+00:00", "trade", 13.57, 38.0]
["2026-08-31T13:45:54.866928+00:00", "trade", 13.565, 38.0]
["2026-08-31T13:45:54.866939+00:00", "trade", 13.565, 28.0]
["2026-08-31T13:45:54.866940+00:00", "trade", 13.565, 38.0]
["2026-08-31T13:45:54.866948+00:00", "trade", 13.565, 38.0]
["2026-08-31T13:45:54.866956+00:00", "trade", 13.565, 38.0]
["2026-08-31T13:45:54.866958+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:54.866970+00:00", "trade", 13.565, 60.0]
["2026-08-31T13:45:54.866989+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:54.867012+00:00", "trade", 13.565, 38.0]
["2026-08-31T13:45:54.867045+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:54.867059+00:00", "trade", 13.565, 38.0]
["2026-08-31T13:45:54.867090+00:00", "trade", 13.565, 38.0]
["2026-08-31T13:45:54.867090+00:00", "trade", 13.565, 38.0]
["2026-08-31T13:45:54.867092+00:00", "trade", 13.565, 38.0]
["2026-08-31T13:45:54.867108+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:45:54.867108+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:54.867111+00:00", "trade", 13.57, 59.0]
["2026-08-31T13:45:54.867114+00:00", "trade", 13.565, 1.0]
["2026-08-31T13:45:54.867115+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:45:54.867116+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:54.867120+00:00", "trade", 13.57, 41.0]
["2026-08-31T13:45:54.867137+00:00", "trade", 13.57, 1.0]
["2026-08-31T13:45:54.867137+00:00", "trade", 13.57, 7.0]
["2026-08-31T13:45:54.867137+00:00", "trade", 13.57, 2.0]
["2026-08-31T13:45:54.867137+00:00", "trade", 13.57, 28.0]
["2026-08-31T13:45:54.867138+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:54.867159+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:54.867172+00:00", "trade", 13.565, 2.0]
["2026-08-31T13:45:54.867172+00:00", "trade", 13.565, 28.0]
["2026-08-31T13:45:54.867173+00:00", "trade", 13.57, 1.0]
["2026-08-31T13:45:54.867181+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:45:54.867184+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:54.867190+00:00", "trade", 13.565, 7.0]
["2026-08-31T13:45:54.867207+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:54.867216+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:54.867231+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:45:54.867233+00:00", "trade", 13.57, 2.0]
["2026-08-31T13:45:54.867233+00:00", "trade", 13.57, 5.0]
["2026-08-31T13:45:54.867234+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:45:54.867235+00:00", "trade", 13.57, 44.0]
["2026-08-31T13:45:54.867235+00:00", "trade", 13.565, 38.0]
["2026-08-31T13:45:54.867241+00:00", "trade", 13.565, 38.0]
["2026-08-31T13:45:54.867241+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:45:54.867242+00:00", "trade", 13.57, 2.0]
["2026-08-31T13:45:54.867248+00:00", "trade", 13.565, 262.0]
["2026-08-31T13:45:54.867259+00:00", "trade", 13.57, 21.0]
["2026-08-31T13:45:54.867260+00:00", "trade", 13.565, 60.0]
["2026-08-31T13:45:54.867270+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:45:54.867273+00:00", "trade", 13.565, 38.0]
["2026-08-31T13:45:54.867281+00:00", "trade", 13.5675, 2.0]
["2026-08-31T13:45:54.867297+00:00", "trade", 13.565, 28.0]
["2026-08-31T13:45:54.867308+00:00", "trade", 13.565, 2.0]
["2026-08-31T13:45:54.867318+00:00", "trade", 13.565, 38.0]
["2026-08-31T13:45:54.867321+00:00", "trade", 13.565, 38.0]
["2026-08-31T13:45:54.867326+00:00", "trade", 13.565, 199.0]
["2026-08-31T13:45:54.867339+00:00", "trade", 13.565, 38.0]
["2026-08-31T13:45:54.867346+00:00", "trade", 13.565, 38.0]
["2026-08-31T13:45:54.867353+00:00", "trade", 13.57, 4.0]
["2026-08-31T13:45:54.867353+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:45:54.867378+00:00", "trade", 13.565, 59.0]
["2026-08-31T13:45:54.867401+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:45:54.867409+00:00", "trade", 13.565, 200.0]
["2026-08-31T13:45:54.867472+00:00", "trade", 13.565, 41.0]
["2026-08-31T13:45:54.867584+00:00", "trade", 13.565, 259.0]
["2026-08-31T13:45:54.867740+00:00", "quote", 13.57, 13.57]
["2026-08-31T13:45:54.867943+00:00", "trade", 13.57, 2.0]
["2026-08-31T13:45:54.868042+00:00", "trade", 13.565, 90.0]
["2026-08-31T13:45:54.868043+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:54.868161+00:00", "trade", 13.57, 14.0]
["2026-08-31T13:45:54.868188+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:54.868484+00:00", "trade", 13.565, 4.0]
["2026-08-31T13:45:54.868767+00:00", "trade", 13.565, 1.0]
["2026-08-31T13:45:54.868865+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:45:54.870768+00:00", "trade", 13.565, 200.0]
["2026-08-31T13:45:54.871670+00:00", "trade", 13.565, 100.0]
["2026-08-31T13:45:54.871670+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:54.873685+00:00", "trade", 13.565, 200.0]
["2026-08-31T13:45:54.916702+00:00", "trade", 13.565, 95.0]
["2026-08-31T13:45:54.919393+00:00", "trade", 13.56, 2988.0]
["2026-08-31T13:45:54.919393+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:54.919394+00:00", "trade", 13.56, 125.0]
["2026-08-31T13:45:54.919396+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:54.919398+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:45:54.919403+00:00", "trade", 13.56, 859.0]
["2026-08-31T13:45:54.919404+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:54.919408+00:00", "trade", 13.56, 20.0]
["2026-08-31T13:45:54.919435+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:54.919462+00:00", "trade", 13.56, 84.0]
["2026-08-31T13:45:54.919463+00:00", "trade", 13.56, 60.0]
["2026-08-31T13:45:54.919464+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:45:54.919711+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:45:54.919803+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:45:54.919813+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:45:54.919865+00:00", "trade", 13.56, 2.0]
["2026-08-31T13:45:54.923116+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:45:54.924304+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:45:54.925528+00:00", "quote", 13.54, 13.57]
["2026-08-31T13:45:54.927153+00:00", "quote", 13.54, 13.57]
["2026-08-31T13:45:54.936343+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:45:55.096010+00:00", "quote", 13.54, 13.57]
["2026-08-31T13:45:55.096417+00:00", "trade", 13.56, 38.0]
["2026-08-31T13:45:55.096511+00:00", "trade", 13.56, 2.0]
["2026-08-31T13:45:55.096559+00:00", "quote", 13.56, 13.57]
["2026-08-31T13:45:55.100623+00:00", "quote", 13.54, 13.57]
["2026-08-31T13:45:55.200878+00:00", "quote", 13.54, 13.57]
["2026-08-31T13:45:55.322999+00:00", "trade", 13.567, 25.0]
["2026-08-31T13:45:55.825841+00:00", "trade", 13.555, 500.0]
["2026-08-31T13:45:56.641548+00:00", "trade", 13.555, 8.0]
["2026-08-31T13:45:56.641563+00:00", "trade", 13.55, 8.0]
["2026-08-31T13:45:56.641592+00:00", "trade", 13.555, 18.0]
["2026-08-31T13:45:56.641600+00:00", "trade", 13.55, 18.0]
["2026-08-31T13:45:56.641749+00:00", "trade", 13.555, 1974.0]
["2026-08-31T13:45:56.734412+00:00", "trade", 13.555, 30.0]
["2026-08-31T13:45:57.230425+00:00", "trade", 13.555, 51.0]
["2026-08-31T13:45:57.232426+00:00", "trade", 13.555, 1.0]
["2026-08-31T13:45:57.373718+00:00", "trade", 13.555, 5.0]
["2026-08-31T13:45:57.377483+00:00", "quote", 13.54, 13.57]
["2026-08-31T13:46:00.472718+00:00", "trade", 13.57, 50.0]
["2026-08-31T13:46:00.572385+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:46:00.572784+00:00", "trade", 13.55, 2.0]
["2026-08-31T13:46:00.572785+00:00", "trade", 13.56, 42.0]
["2026-08-31T13:46:00.585454+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:46:01.615074+00:00", "trade", 13.5592, 450.0]
["2026-08-31T13:46:02.566451+00:00", "trade", 13.5599, 19.0]
["2026-08-31T13:46:03.027405+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:46:03.027914+00:00", "trade", 13.55, 80.0]
["2026-08-31T13:46:03.028014+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:03.028209+00:00", "trade", 13.54, 7.0]
["2026-08-31T13:46:03.028211+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:03.028286+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:03.028502+00:00", "trade", 13.54, 2.0]
["2026-08-31T13:46:03.028503+00:00", "trade", 13.54, 5.0]
["2026-08-31T13:46:03.028510+00:00", "quote", 13.54, 13.56]
["2026-08-31T13:46:03.028550+00:00", "quote", 13.54, 13.55]
["2026-08-31T13:46:03.046128+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:46:03.046173+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:03.046299+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:03.046310+00:00", "trade", 13.54, 14.0]
["2026-08-31T13:46:03.046725+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:46:03.083137+00:00", "trade", 13.54, 10.0]
["2026-08-31T13:46:03.083250+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:46:03.083251+00:00", "trade", 13.54, 76.0]
["2026-08-31T13:46:03.083303+00:00", "trade", 13.54, 17.0]
["2026-08-31T13:46:03.083428+00:00", "trade", 13.53, 4.0]
["2026-08-31T13:46:03.083480+00:00", "trade", 13.53, 46.0]
["2026-08-31T13:46:03.083541+00:00", "trade", 13.54, 75.0]
["2026-08-31T13:46:03.083542+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:03.083573+00:00", "trade", 13.53, 50.0]
["2026-08-31T13:46:03.083674+00:00", "trade", 13.52, 7.0]
["2026-08-31T13:46:03.083776+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:46:03.083777+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:46:03.083815+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:46:03.083853+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:46:03.083891+00:00", "trade", 13.53, 3.0]
["2026-08-31T13:46:03.083940+00:00", "trade", 13.53, 3.0]
["2026-08-31T13:46:03.083944+00:00", "trade", 13.53, 74.0]
["2026-08-31T13:46:03.084334+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:46:03.084341+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:46:03.085833+00:00", "trade", 13.53, 1.0]
["2026-08-31T13:46:03.085910+00:00", "trade", 13.53, 99.0]
["2026-08-31T13:46:03.087833+00:00", "trade", 13.53, 1.0]
["2026-08-31T13:46:03.087835+00:00", "trade", 13.53, 99.0]
["2026-08-31T13:46:03.087863+00:00", "trade", 13.53, 1.0]
["2026-08-31T13:46:03.087864+00:00", "trade", 13.53, 99.0]
["2026-08-31T13:46:03.092367+00:00", "trade", 13.53, 1.0]
["2026-08-31T13:46:03.092368+00:00", "trade", 13.53, 99.0]
["2026-08-31T13:46:03.092934+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:46:03.093353+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:03.096713+00:00", "trade", 13.54, 2.0]
["2026-08-31T13:46:03.096714+00:00", "trade", 13.54, 98.0]
["2026-08-31T13:46:03.096763+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:03.098705+00:00", "trade", 13.53, 200.0]
["2026-08-31T13:46:03.100990+00:00", "trade", 13.53, 26.0]
["2026-08-31T13:46:03.101010+00:00", "trade", 13.53, 74.0]
["2026-08-31T13:46:03.101013+00:00", "quote", 13.52, 13.55]
["2026-08-31T13:46:03.101031+00:00", "quote", 13.52, 13.55]
["2026-08-31T13:46:03.101039+00:00", "quote", 13.52, 13.55]
["2026-08-31T13:46:03.101053+00:00", "quote", 13.53, 13.55]
["2026-08-31T13:46:03.101065+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:46:03.101065+00:00", "quote", 13.52, 13.55]
["2026-08-31T13:46:03.101175+00:00", "quote", 13.52, 13.55]
["2026-08-31T13:46:03.101346+00:00", "trade", 13.53, 26.0]
["2026-08-31T13:46:03.101356+00:00", "trade", 13.53, 34.0]
["2026-08-31T13:46:03.101416+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:46:03.101483+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:46:03.101532+00:00", "trade", 13.53, 34.0]
["2026-08-31T13:46:03.101546+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:46:03.101642+00:00", "trade", 13.53, 200.0]
["2026-08-31T13:46:03.101907+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:46:03.104544+00:00", "trade", 13.53, 1.0]
["2026-08-31T13:46:03.104545+00:00", "trade", 13.53, 99.0]
["2026-08-31T13:46:03.104929+00:00", "trade", 13.53, 1.0]
["2026-08-31T13:46:03.104995+00:00", "trade", 13.53, 248.0]
["2026-08-31T13:46:03.106516+00:00", "trade", 13.53, 1.0]
["2026-08-31T13:46:03.107618+00:00", "trade", 13.53, 51.0]
["2026-08-31T13:46:03.109947+00:00", "trade", 13.53, 1.0]
["2026-08-31T13:46:03.110399+00:00", "trade", 13.53, 1.0]
["2026-08-31T13:46:03.111157+00:00", "trade", 13.53, 1.0]
["2026-08-31T13:46:03.119103+00:00", "trade", 13.53, 1.0]
["2026-08-31T13:46:03.142463+00:00", "trade", 13.53, 248.0]
["2026-08-31T13:46:03.908053+00:00", "trade", 13.53, 1.0]
["2026-08-31T13:46:03.908202+00:00", "trade", 13.53, 99.0]
["2026-08-31T13:46:03.908256+00:00", "trade", 13.53, 3.0]
["2026-08-31T13:46:03.911596+00:00", "trade", 13.53, 1.0]
["2026-08-31T13:46:04.012074+00:00", "trade", 13.54, 753.0]
["2026-08-31T13:46:04.012075+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:04.012076+00:00", "quote", 13.53, 13.56]
["2026-08-31T13:46:04.012142+00:00", "trade", 13.54, 26.0]
["2026-08-31T13:46:04.012227+00:00", "quote", 13.53, 13.56]
["2026-08-31T13:46:04.012672+00:00", "quote", 13.53, 13.56]
["2026-08-31T13:46:04.020233+00:00", "quote", 13.53, 13.56]
["2026-08-31T13:46:04.020260+00:00", "quote", 13.53, 13.56]
["2026-08-31T13:46:04.020279+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:04.020776+00:00", "quote", 13.53, 13.56]
["2026-08-31T13:46:04.020975+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:04.031431+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:04.038199+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:04.405631+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:04.715488+00:00", "trade", 13.556, 65.0]
["2026-08-31T13:46:04.984428+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:07.039638+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:46:07.327429+00:00", "trade", 13.54, 50.0]
["2026-08-31T13:46:07.783062+00:00", "trade", 13.53, 150.0]
["2026-08-31T13:46:07.783117+00:00", "trade", 13.53, 50.0]
["2026-08-31T13:46:07.783547+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:07.783573+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:07.783749+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:07.884262+00:00", "trade", 13.521, 200.0]
["2026-08-31T13:46:07.885029+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:07.890376+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:07.890423+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:07.890732+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:07.890771+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:07.892580+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:08.540719+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:08.540741+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:08.541122+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:08.933405+00:00", "trade", 13.54, 300.0]
["2026-08-31T13:46:09.063101+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:09.063151+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:09.063450+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:09.063494+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:09.274209+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:09.351525+00:00", "trade", 13.541, 302.0]
["2026-08-31T13:46:09.570195+00:00", "trade", 13.5201, 36.0]
["2026-08-31T13:46:09.573713+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:46:09.988601+00:00", "trade", 13.5241, 2.0]
["2026-08-31T13:46:09.988960+00:00", "trade", 13.5241, 1.0]
["2026-08-31T13:46:10.195571+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:10.195588+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:10.195964+00:00", "quote", 13.52, 13.55]
["2026-08-31T13:46:10.196373+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:10.256651+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:10.636459+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:46:10.643597+00:00", "quote", 13.51, 13.54]
["2026-08-31T13:46:10.643620+00:00", "quote", 13.51, 13.54]
["2026-08-31T13:46:10.643628+00:00", "quote", 13.51, 13.54]
["2026-08-31T13:46:10.692757+00:00", "quote", 13.51, 13.54]
["2026-08-31T13:46:12.640864+00:00", "quote", 13.51, 13.52]
["2026-08-31T13:46:12.640951+00:00", "quote", 13.51, 13.54]
["2026-08-31T13:46:12.640952+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:46:12.641048+00:00", "trade", 13.525, 100.0]
["2026-08-31T13:46:13.030151+00:00", "trade", 13.5301, 250.0]
["2026-08-31T13:46:13.442528+00:00", "trade", 13.525, 4.0]
["2026-08-31T13:46:14.885202+00:00", "trade", 13.537, 1.0]
["2026-08-31T13:46:15.093338+00:00", "quote", 13.51, 13.54]
["2026-08-31T13:46:15.406198+00:00", "quote", 13.51, 13.54]
["2026-08-31T13:46:15.406800+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:46:15.508911+00:00", "quote", 13.51, 13.54]
["2026-08-31T13:46:17.672606+00:00", "trade", 13.525, 1.0]
["2026-08-31T13:46:18.020607+00:00", "trade", 13.525, 13.0]
["2026-08-31T13:46:21.338391+00:00", "trade", 13.5385, 1000.0]
["2026-08-31T13:46:22.153975+00:00", "trade", 13.53, 38.0]
["2026-08-31T13:46:22.154034+00:00", "trade", 13.53, 38.0]
["2026-08-31T13:46:22.154071+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:46:22.154142+00:00", "trade", 13.53, 208.0]
["2026-08-31T13:46:22.254917+00:00", "quote", 13.51, 13.54]
["2026-08-31T13:46:22.288967+00:00", "quote", 13.51, 13.54]
["2026-08-31T13:46:22.558277+00:00", "quote", 13.51, 13.54]
["2026-08-31T13:46:22.558651+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:22.558652+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:22.558652+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:22.558654+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:22.558670+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:46:22.558677+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:46:22.558684+00:00", "trade", 13.54, 253.0]
["2026-08-31T13:46:22.558685+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:46:22.558692+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:22.558759+00:00", "trade", 13.54, 6.0]
["2026-08-31T13:46:22.558767+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:46:22.558919+00:00", "trade", 13.54, 341.0]
["2026-08-31T13:46:22.558927+00:00", "trade", 13.54, 6.0]
["2026-08-31T13:46:22.558928+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:22.558953+00:00", "trade", 13.54, 10.0]
["2026-08-31T13:46:22.558953+00:00", "trade", 13.54, 28.0]
["2026-08-31T13:46:22.558994+00:00", "trade", 13.54, 294.0]
["2026-08-31T13:46:22.558995+00:00", "quote", 13.53, 13.54]
["2026-08-31T13:46:22.559034+00:00", "trade", 13.54, 60.0]
["2026-08-31T13:46:22.559040+00:00", "trade", 13.54, 112.0]
["2026-08-31T13:46:22.559040+00:00", "quote", 13.53, 13.56]
["2026-08-31T13:46:22.559399+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:22.559410+00:00", "quote", 13.53, 13.56]
["2026-08-31T13:46:22.559439+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:22.559767+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:22.559951+00:00", "quote", 13.53, 13.56]
["2026-08-31T13:46:22.560101+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:22.563818+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:22.567160+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:22.608670+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:22.609052+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:22.610001+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:22.659183+00:00", "quote", 13.51, 13.56]
["2026-08-31T13:46:22.659638+00:00", "quote", 13.51, 13.56]
["2026-08-31T13:46:22.659667+00:00", "quote", 13.51, 13.56]
["2026-08-31T13:46:22.659674+00:00", "quote", 13.51, 13.56]
["2026-08-31T13:46:23.584807+00:00", "trade", 13.535, 5.0]
["2026-08-31T13:46:26.281704+00:00", "trade", 13.5599, 1996.0]
["2026-08-31T13:46:26.290013+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:26.290044+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:26.310388+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:26.323085+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:26.324044+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:27.478294+00:00", "quote", 13.52, 13.55]
["2026-08-31T13:46:27.504185+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:28.158343+00:00", "trade", 13.56, 59.0]
["2026-08-31T13:46:28.160340+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:46:28.161952+00:00", "trade", 13.54, 1.0]
["2026-08-31T13:46:28.335158+00:00", "trade", 13.5565, 400.0]
["2026-08-31T13:46:30.677632+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:30.677678+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:31.261696+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:31.272728+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:31.273405+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:46:31.282372+00:00", "trade", 13.54, 20.0]
["2026-08-31T13:46:31.282712+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:46:31.288298+00:00", "trade", 13.54, 162.0]
["2026-08-31T13:46:31.856146+00:00", "trade", 13.56, 300.0]
["2026-08-31T13:46:31.867184+00:00", "trade", 13.5201, 9.0]
["2026-08-31T13:46:35.007112+00:00", "trade", 13.5559, 1.0]
["2026-08-31T13:46:37.161806+00:00", "trade", 13.5563, 199.0]
["2026-08-31T13:46:38.776319+00:00", "trade", 13.5563, 250.0]
["2026-08-31T13:46:38.856363+00:00", "trade", 13.5587, 1000.0]
["2026-08-31T13:46:39.428655+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:46:39.428673+00:00", "quote", 13.53, 13.56]
["2026-08-31T13:46:39.428687+00:00", "quote", 13.53, 13.56]
["2026-08-31T13:46:39.428689+00:00", "trade", 13.56, 99.0]
["2026-08-31T13:46:39.428694+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:39.428727+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:39.428977+00:00", "trade", 13.56, 101.0]
["2026-08-31T13:46:39.428984+00:00", "trade", 13.56, 400.0]
["2026-08-31T13:46:39.428985+00:00", "quote", 13.55, 13.56]
["2026-08-31T13:46:39.428990+00:00", "trade", 13.56, 1.0]
["2026-08-31T13:46:39.429044+00:00", "trade", 13.56, 242.0]
["2026-08-31T13:46:39.429045+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:46:39.429232+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:46:39.429295+00:00", "trade", 13.57, 1547.0]
["2026-08-31T13:46:39.429295+00:00", "quote", 13.55, 13.57]
["2026-08-31T13:46:39.429302+00:00", "trade", 13.57, 1453.0]
["2026-08-31T13:46:39.429303+00:00", "quote", 13.55, 13.59]
["2026-08-31T13:46:39.429383+00:00", "quote", 13.55, 13.59]
["2026-08-31T13:46:39.429429+00:00", "quote", 13.55, 13.59]
["2026-08-31T13:46:39.479293+00:00", "quote", 13.55, 13.59]
["2026-08-31T13:46:39.479418+00:00", "quote", 13.55, 13.59]
["2026-08-31T13:46:39.529255+00:00", "quote", 13.55, 13.59]
["2026-08-31T13:46:39.529625+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:46:39.529764+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:46:39.597202+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:46:39.597246+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:46:39.597332+00:00", "quote", 13.53, 13.59]
["2026-08-31T13:46:39.597469+00:00", "quote", 13.53, 13.59]
["2026-08-31T13:46:39.628347+00:00", "quote", 13.53, 13.59]
["2026-08-31T13:46:41.308430+00:00", "trade", 13.56, 2.0]
["2026-08-31T13:46:41.349277+00:00", "trade", 13.56, 280.0]
["2026-08-31T13:46:41.738581+00:00", "quote", 13.53, 13.59]
["2026-08-31T13:46:41.738642+00:00", "quote", 13.53, 13.59]
["2026-08-31T13:46:41.798902+00:00", "quote", 13.53, 13.59]
["2026-08-31T13:46:42.096228+00:00", "quote", 13.53, 13.59]
["2026-08-31T13:46:42.096288+00:00", "quote", 13.53, 13.59]
["2026-08-31T13:46:42.931365+00:00", "trade", 13.5899, 138.0]
["2026-08-31T13:46:43.003050+00:00", "quote", 13.53, 13.59]
["2026-08-31T13:46:44.426919+00:00", "trade", 13.56, 60.0]
["2026-08-31T13:46:44.891770+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:46:44.891917+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:46:44.892259+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:46:44.928773+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:46:44.928819+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:46:44.928830+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:46:44.928833+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:46:44.928904+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:46:44.929118+00:00", "quote", 13.53, 13.59]
["2026-08-31T13:46:44.929405+00:00", "quote", 13.54, 13.59]
["2026-08-31T13:46:44.929532+00:00", "quote", 13.53, 13.59]
["2026-08-31T13:46:44.983078+00:00", "quote", 13.53, 13.59]
["2026-08-31T13:46:45.370872+00:00", "trade", 13.56, 7.0]
["2026-08-31T13:46:45.629321+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:46:48.097343+00:00", "trade", 13.5765, 736.0]
["2026-08-31T13:46:48.107052+00:00", "trade", 13.5816, 1.0]
["2026-08-31T13:46:49.044308+00:00", "trade", 13.56, 38.0]
["2026-08-31T13:46:50.225968+00:00", "trade", 13.55, 50.0]
["2026-08-31T13:46:51.274742+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:46:51.274774+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:46:51.275268+00:00", "trade", 13.59, 47.0]
["2026-08-31T13:46:51.275270+00:00", "trade", 13.59, 53.0]
["2026-08-31T13:46:51.275289+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:46:51.275296+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:46:51.275303+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:46:51.275370+00:00", "trade", 13.58, 40.0]
["2026-08-31T13:46:51.275375+00:00", "trade", 13.58, 75.0]
["2026-08-31T13:46:51.275393+00:00", "trade", 13.58, 45.0]
["2026-08-31T13:46:51.275407+00:00", "trade", 13.59, 9.0]
["2026-08-31T13:46:51.275421+00:00", "trade", 13.59, 23.0]
["2026-08-31T13:46:51.275428+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:46:51.275429+00:00", "trade", 13.59, 19.0]
["2026-08-31T13:46:51.275437+00:00", "trade", 13.59, 50.0]
["2026-08-31T13:46:51.275442+00:00", "trade", 13.58, 9.0]
["2026-08-31T13:46:51.275458+00:00", "trade", 13.59, 23.0]
["2026-08-31T13:46:51.275545+00:00", "trade", 13.58, 9.0]
["2026-08-31T13:46:51.275545+00:00", "trade", 13.58, 23.0]
["2026-08-31T13:46:51.275558+00:00", "trade", 13.59, 200.0]
["2026-08-31T13:46:51.275560+00:00", "quote", 13.57, 13.6]
["2026-08-31T13:46:51.275561+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:46:51.275568+00:00", "trade", 13.59, 53.0]
["2026-08-31T13:46:51.275574+00:00", "quote", 13.57, 13.6]
["2026-08-31T13:46:51.275606+00:00", "quote", 13.57, 13.6]
["2026-08-31T13:46:51.275619+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:46:51.275652+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:46:51.275686+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:46:51.275693+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:46:51.275724+00:00", "trade", 13.59, 5.0]
["2026-08-31T13:46:51.275756+00:00", "trade", 13.58, 80.0]
["2026-08-31T13:46:51.275773+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:46:51.275797+00:00", "trade", 13.58, 39.0]
["2026-08-31T13:46:51.275830+00:00", "trade", 13.58, 53.0]
["2026-08-31T13:46:51.275836+00:00", "trade", 13.58, 81.0]
["2026-08-31T13:46:51.275839+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:46:51.275858+00:00", "trade", 13.58, 19.0]
["2026-08-31T13:46:51.275898+00:00", "trade", 13.58, 5.0]
["2026-08-31T13:46:51.275909+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:46:51.275930+00:00", "trade", 13.58, 5.0]
["2026-08-31T13:46:51.275942+00:00", "trade", 13.58, 2.0]
["2026-08-31T13:46:51.275996+00:00", "trade", 13.58, 2.0]
["2026-08-31T13:46:51.275999+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:46:51.276031+00:00", "trade", 13.58, 19.0]
["2026-08-31T13:46:51.276097+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:46:51.276109+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:46:51.276131+00:00", "trade", 13.58, 19.0]
["2026-08-31T13:46:51.276216+00:00", "trade", 13.58, 7.0]
["2026-08-31T13:46:51.276247+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:46:51.276248+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:46:51.276298+00:00", "trade", 13.58, 7.0]
["2026-08-31T13:46:51.276376+00:00", "trade", 13.58, 19.0]
["2026-08-31T13:46:51.276456+00:00", "trade", 13.58, 19.0]
["2026-08-31T13:46:51.276535+00:00", "trade", 13.58, 19.0]
["2026-08-31T13:46:51.276615+00:00", "trade", 13.585, 6.0]
["2026-08-31T13:46:51.276692+00:00", "trade", 13.585, 10.0]
["2026-08-31T13:46:51.276768+00:00", "trade", 13.585, 9.0]
["2026-08-31T13:46:51.276842+00:00", "trade", 13.585, 8.0]
["2026-08-31T13:46:51.279138+00:00", "trade", 13.58, 19.0]
["2026-08-31T13:46:51.279637+00:00", "trade", 13.58, 200.0]
["2026-08-31T13:46:51.284426+00:00", "trade", 13.585, 9.0]
["2026-08-31T13:46:51.285509+00:00", "trade", 13.585, 19.0]
["2026-08-31T13:46:51.285623+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:46:51.285898+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:46:51.286693+00:00", "trade", 13.585, 3.0]
["2026-08-31T13:46:51.295760+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:46:51.325757+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:46:51.382561+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:46:51.786348+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:46:51.786365+00:00", "quote", 13.56, 13.58]
["2026-08-31T13:46:51.796356+00:00", "trade", 13.5783, 1.0]
["2026-08-31T13:46:52.934582+00:00", "quote", 13.57, 13.58]
["2026-08-31T13:46:52.934651+00:00", "trade", 13.58, 200.0]
["2026-08-31T13:46:52.934652+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:46:52.934823+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:46:52.942743+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:46:52.942767+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:46:52.942776+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:46:52.943042+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:46:52.943274+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:46:52.943472+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:46:52.953843+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:46:52.963795+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:46:53.012553+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:46:53.351765+00:00", "trade", 13.59, 5.0]
["2026-08-31T13:46:53.351765+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:46:53.351767+00:00", "trade", 13.59, 80.0]
["2026-08-31T13:46:53.351769+00:00", "trade", 13.59, 39.0]
["2026-08-31T13:46:53.351769+00:00", "trade", 13.59, 200.0]
["2026-08-31T13:46:53.351772+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:46:53.351774+00:00", "trade", 13.59, 81.0]
["2026-08-31T13:46:53.351774+00:00", "trade", 13.59, 59.0]
["2026-08-31T13:46:53.351779+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:46:53.351786+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:46:53.351788+00:00", "trade", 13.59, 2.0]
["2026-08-31T13:46:53.351791+00:00", "trade", 13.59, 2.0]
["2026-08-31T13:46:53.351791+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:46:53.351793+00:00", "quote", 13.57, 13.6]
["2026-08-31T13:46:53.351795+00:00", "trade", 13.59, 7.0]
["2026-08-31T13:46:53.351801+00:00", "trade", 13.59, 7.0]
["2026-08-31T13:46:53.351828+00:00", "quote", 13.57, 13.6]
["2026-08-31T13:46:53.351835+00:00", "quote", 13.58, 13.6]
["2026-08-31T13:46:53.352566+00:00", "quote", 13.58, 13.6]
["2026-08-31T13:46:53.352938+00:00", "quote", 13.57, 13.6]
["2026-08-31T13:46:53.385241+00:00", "quote", 13.57, 13.6]
["2026-08-31T13:46:53.451786+00:00", "quote", 13.57, 13.6]
["2026-08-31T13:46:53.451806+00:00", "quote", 13.57, 13.6]
["2026-08-31T13:46:53.451836+00:00", "quote", 13.57, 13.6]
["2026-08-31T13:46:53.452226+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:46:53.452289+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:46:53.484208+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:46:53.836910+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:46:53.837443+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:46:54.596330+00:00", "trade", 13.6, 100.0]
["2026-08-31T13:46:54.596331+00:00", "quote", 13.56, 13.61]
["2026-08-31T13:46:54.597145+00:00", "quote", 13.56, 13.61]
["2026-08-31T13:46:54.597199+00:00", "quote", 13.56, 13.61]
["2026-08-31T13:46:54.597698+00:00", "quote", 13.56, 13.61]
["2026-08-31T13:46:55.228120+00:00", "trade", 13.58, 100.0]
["2026-08-31T13:46:56.413276+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:46:56.473221+00:00", "quote", 13.56, 13.61]
["2026-08-31T13:46:56.473677+00:00", "quote", 13.56, 13.61]
["2026-08-31T13:46:57.222070+00:00", "quote", 13.56, 13.61]
["2026-08-31T13:46:57.222504+00:00", "quote", 13.56, 13.61]
["2026-08-31T13:46:57.657082+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:46:57.848901+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:46:57.848918+00:00", "trade", 13.59, 100.0]
["2026-08-31T13:46:57.848918+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:46:57.848931+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:46:57.849149+00:00", "quote", 13.57, 13.61]
["2026-08-31T13:46:57.849375+00:00", "trade", 13.59, 350.0]
["2026-08-31T13:46:57.891233+00:00", "quote", 13.57, 13.61]
["2026-08-31T13:46:57.891618+00:00", "quote", 13.57, 13.61]
["2026-08-31T13:46:57.891798+00:00", "quote", 13.57, 13.61]
["2026-08-31T13:46:57.891800+00:00", "quote", 13.57, 13.61]
["2026-08-31T13:46:57.892568+00:00", "quote", 13.57, 13.61]
["2026-08-31T13:46:58.617158+00:00", "quote", 13.57, 13.61]
["2026-08-31T13:46:59.223560+00:00", "trade", 13.59, 100.0]
["2026-08-31T13:46:59.223970+00:00", "trade", 13.59, 100.0]
["2026-08-31T13:46:59.224007+00:00", "trade", 13.59, 100.0]
["2026-08-31T13:46:59.224498+00:00", "trade", 13.59, 100.0]
["2026-08-31T13:46:59.228259+00:00", "trade", 13.59, 24.0]
["2026-08-31T13:47:00.898016+00:00", "quote", 13.57, 13.61]
["2026-08-31T13:47:02.357375+00:00", "trade", 13.61, 50.0]
["2026-08-31T13:47:03.177834+00:00", "quote", 13.58, 13.61]
["2026-08-31T13:47:03.230919+00:00", "quote", 13.57, 13.61]
["2026-08-31T13:47:04.199580+00:00", "quote", 13.57, 13.61]
["2026-08-31T13:47:04.205088+00:00", "trade", 13.59, 100.0]
["2026-08-31T13:47:05.352505+00:00", "trade", 13.5825, 250.0]
["2026-08-31T13:47:06.132027+00:00", "quote", 13.57, 13.6]
["2026-08-31T13:47:06.132028+00:00", "trade", 13.57, 1.0]
["2026-08-31T13:47:06.132044+00:00", "quote", 13.57, 13.6]
["2026-08-31T13:47:06.132108+00:00", "quote", 13.57, 13.6]
["2026-08-31T13:47:06.132158+00:00", "quote", 13.57, 13.6]
["2026-08-31T13:47:06.132185+00:00", "quote", 13.57, 13.6]
["2026-08-31T13:47:06.132208+00:00", "quote", 13.57, 13.6]
["2026-08-31T13:47:06.132238+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:47:06.132301+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:47:06.132302+00:00", "trade", 13.57, 200.0]
["2026-08-31T13:47:06.132303+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:47:06.132303+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:47:06.132367+00:00", "quote", 13.57, 13.59]
["2026-08-31T13:47:06.132451+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:47:06.132452+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:47:06.132477+00:00", "trade", 13.57, 100.0]
["2026-08-31T13:47:06.136305+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:47:06.136356+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:47:06.151752+00:00", "trade", 13.57, 33.0]
["2026-08-31T13:47:06.166999+00:00", "quote", 13.56, 13.59]
["2026-08-31T13:47:06.167071+00:00", "quote", 13.56, 13.6]
["2026-08-31T13:47:06.388084+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:47:06.388602+00:00", "trade", 13.56, 50.0]
["2026-08-31T13:47:06.388602+00:00", "quote", 13.53, 13.6]
["2026-08-31T13:47:06.388622+00:00", "trade", 13.56, 50.0]
["2026-08-31T13:47:06.388641+00:00", "quote", 13.53, 13.58]
["2026-08-31T13:47:06.388655+00:00", "quote", 13.53, 13.58]
["2026-08-31T13:47:06.388663+00:00", "quote", 13.53, 13.58]
["2026-08-31T13:47:06.388670+00:00", "quote", 13.53, 13.58]
["2026-08-31T13:47:06.388811+00:00", "trade", 13.56, 21.0]
["2026-08-31T13:47:06.388917+00:00", "quote", 13.53, 13.58]
["2026-08-31T13:47:06.393753+00:00", "quote", 13.53, 13.58]
["2026-08-31T13:47:06.398264+00:00", "quote", 13.53, 13.58]
["2026-08-31T13:47:06.400826+00:00", "quote", 13.53, 13.57]
["2026-08-31T13:47:06.401185+00:00", "trade", 13.56, 1.0]
["2026-08-31T13:47:06.401193+00:00", "trade", 13.56, 9.0]
["2026-08-31T13:47:06.415744+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:47:06.421563+00:00", "quote", 13.53, 13.57]
["2026-08-31T13:47:06.421932+00:00", "quote", 13.53, 13.57]
["2026-08-31T13:47:07.063867+00:00", "trade", 13.6047, 1.0]
["2026-08-31T13:47:07.141974+00:00", "trade", 13.55, 200.0]
["2026-08-31T13:47:07.145159+00:00", "trade", 13.55, 1.0]
["2026-08-31T13:47:07.145160+00:00", "trade", 13.55, 199.0]
["2026-08-31T13:47:07.148261+00:00", "trade", 13.55, 600.0]
["2026-08-31T13:47:08.780523+00:00", "trade", 13.5549, 3.0]
["2026-08-31T13:47:09.250070+00:00", "trade", 13.5696, 226.0]
["2026-08-31T13:47:11.609334+00:00", "trade", 13.57, 32.0]
["2026-08-31T13:47:11.922014+00:00", "quote", 13.53, 13.57]
["2026-08-31T13:47:11.922081+00:00", "quote", 13.53, 13.57]
["2026-08-31T13:47:11.922108+00:00", "quote", 13.53, 13.56]
["2026-08-31T13:47:11.972911+00:00", "quote", 13.53, 13.57]
["2026-08-31T13:47:13.400360+00:00", "trade", 13.55, 4.0]
["2026-08-31T13:47:13.861409+00:00", "quote", 13.53, 13.57]
["2026-08-31T13:47:14.065597+00:00", "trade", 13.534, 10.0]
["2026-08-31T13:47:16.157595+00:00", "quote", 13.53, 13.57]
["2026-08-31T13:47:16.307917+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:47:16.323848+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:47:16.323881+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:47:16.486984+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:47:17.159673+00:00", "trade", 13.545, 99.0]
["2026-08-31T13:47:17.159757+00:00", "quote", 13.53, 13.57]
["2026-08-31T13:47:17.213912+00:00", "trade", 13.55, 99.0]
["2026-08-31T13:47:17.214968+00:00", "quote", 13.53, 13.57]
["2026-08-31T13:47:17.215168+00:00", "quote", 13.53, 13.57]
["2026-08-31T13:47:17.215342+00:00", "quote", 13.53, 13.57]
["2026-08-31T13:47:17.215371+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:47:17.215432+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:47:17.249554+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:47:18.240611+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:47:20.149241+00:00", "trade", 13.53, 11.0]
["2026-08-31T13:47:20.448332+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:47:21.874371+00:00", "trade", 13.545, 16.0]
["2026-08-31T13:47:23.063702+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:47:23.064082+00:00", "quote", 13.52, 13.55]
["2026-08-31T13:47:23.116908+00:00", "quote", 13.52, 13.55]
["2026-08-31T13:47:23.117330+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:47:24.512434+00:00", "trade", 13.52, 150.0]
["2026-08-31T13:47:24.512434+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:47:24.512435+00:00", "trade", 13.52, 11.0]
["2026-08-31T13:47:24.512458+00:00", "quote", 13.52, 13.55]
["2026-08-31T13:47:24.512465+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:24.512493+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:24.512523+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:47:24.512524+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:47:24.512525+00:00", "quote", 13.52, 13.53]
["2026-08-31T13:47:24.512829+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:47:24.512831+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:24.513234+00:00", "quote", 13.51, 13.53]
["2026-08-31T13:47:24.514959+00:00", "quote", 13.5, 13.53]
["2026-08-31T13:47:24.516576+00:00", "quote", 13.5, 13.53]
["2026-08-31T13:47:24.517316+00:00", "quote", 13.5, 13.53]
["2026-08-31T13:47:24.517320+00:00", "trade", 13.51, 12.0]
["2026-08-31T13:47:24.517346+00:00", "trade", 13.51, 10.0]
["2026-08-31T13:47:24.517352+00:00", "trade", 13.51, 30.0]
["2026-08-31T13:47:24.517357+00:00", "quote", 13.5, 13.53]
["2026-08-31T13:47:24.517371+00:00", "trade", 13.51, 88.0]
["2026-08-31T13:47:24.517383+00:00", "trade", 13.5, 1000.0]
["2026-08-31T13:47:24.517383+00:00", "quote", 13.5, 13.53]
["2026-08-31T13:47:24.517384+00:00", "trade", 13.5, 28.0]
["2026-08-31T13:47:24.517386+00:00", "trade", 13.5, 200.0]
["2026-08-31T13:47:24.517390+00:00", "trade", 13.5, 10.0]
["2026-08-31T13:47:24.517390+00:00", "trade", 13.5, 1.0]
["2026-08-31T13:47:24.517394+00:00", "trade", 13.5, 100.0]
["2026-08-31T13:47:24.517394+00:00", "trade", 13.5, 10.0]
["2026-08-31T13:47:24.517407+00:00", "trade", 13.5, 12.0]
["2026-08-31T13:47:24.517411+00:00", "quote", 13.5, 13.52]
["2026-08-31T13:47:24.517418+00:00", "trade", 13.51, 10.0]
["2026-08-31T13:47:24.517428+00:00", "trade", 13.5, 2.0]
["2026-08-31T13:47:24.517433+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:47:24.517472+00:00", "trade", 13.5, 200.0]
["2026-08-31T13:47:24.517473+00:00", "trade", 13.51, 40.0]
["2026-08-31T13:47:24.517485+00:00", "trade", 13.5, 12.0]
["2026-08-31T13:47:24.517638+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:47:24.517683+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:47:24.517690+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:47:24.517691+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:47:24.517697+00:00", "trade", 13.5, 788.0]
["2026-08-31T13:47:24.517699+00:00", "trade", 13.5, 200.0]
["2026-08-31T13:47:24.517702+00:00", "trade", 13.5, 3.0]
["2026-08-31T13:47:24.517709+00:00", "trade", 13.5, 2.0]
["2026-08-31T13:47:24.517710+00:00", "trade", 13.5, 10.0]
["2026-08-31T13:47:24.517714+00:00", "trade", 13.5, 12.0]
["2026-08-31T13:47:24.517723+00:00", "trade", 13.5, 198.0]
["2026-08-31T13:47:24.517731+00:00", "trade", 13.5, 85.0]
["2026-08-31T13:47:24.517734+00:00", "trade", 13.5, 100.0]
["2026-08-31T13:47:24.517735+00:00", "trade", 13.5, 400.0]
["2026-08-31T13:47:24.517738+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:47:24.517739+00:00", "trade", 13.5, 425.0]
["2026-08-31T13:47:24.517742+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:47:24.517744+00:00", "trade", 13.5, 2.0]
["2026-08-31T13:47:24.517745+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:47:24.517748+00:00", "trade", 13.5, 200.0]
["2026-08-31T13:47:24.517752+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:47:24.517753+00:00", "trade", 13.5, 3.0]
["2026-08-31T13:47:24.517756+00:00", "trade", 13.5, 100.0]
["2026-08-31T13:47:24.517760+00:00", "trade", 13.5, 41.0]
["2026-08-31T13:47:24.517766+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:47:24.517770+00:00", "trade", 13.5, 5.0]
["2026-08-31T13:47:24.517804+00:00", "quote", 13.5, 13.51]
["2026-08-31T13:47:24.517969+00:00", "trade", 13.5, 188.0]
["2026-08-31T13:47:24.517998+00:00", "trade", 13.5, 100.0]
["2026-08-31T13:47:24.518007+00:00", "trade", 13.5, 10.0]
["2026-08-31T13:47:24.518009+00:00", "quote", 13.49, 13.51]
["2026-08-31T13:47:24.518010+00:00", "trade", 13.5, 200.0]
["2026-08-31T13:47:24.518010+00:00", "trade", 13.5, 10.0]
["2026-08-31T13:47:24.518010+00:00", "trade", 13.5, 12.0]
["2026-08-31T13:47:24.518018+00:00", "trade", 13.5, 88.0]
["2026-08-31T13:47:24.518040+00:00", "trade", 13.5, 1.0]
["2026-08-31T13:47:24.519694+00:00", "quote", 13.49, 13.51]
["2026-08-31T13:47:24.520076+00:00", "trade", 13.4917, 14.0]
["2026-08-31T13:47:24.523486+00:00", "quote", 13.49, 13.51]
["2026-08-31T13:47:24.525828+00:00", "trade", 13.5083, 1.0]
["2026-08-31T13:47:24.527481+00:00", "trade", 13.5, 1.0]
["2026-08-31T13:47:24.528372+00:00", "quote", 13.49, 13.5]
["2026-08-31T13:47:24.529294+00:00", "quote", 13.49, 13.5]
["2026-08-31T13:47:24.532171+00:00", "trade", 13.5, 2.0]
["2026-08-31T13:47:24.533175+00:00", "trade", 13.495, 198.0]
["2026-08-31T13:47:24.537685+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:47:24.537704+00:00", "quote", 13.49, 13.5]
["2026-08-31T13:47:24.537774+00:00", "trade", 13.49, 40.0]
["2026-08-31T13:47:24.537781+00:00", "quote", 13.49, 13.5]
["2026-08-31T13:47:24.537791+00:00", "trade", 13.49, 30.0]
["2026-08-31T13:47:24.537796+00:00", "trade", 13.49, 50.0]
["2026-08-31T13:47:24.538062+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:47:24.538063+00:00", "quote", 13.48, 13.5]
["2026-08-31T13:47:24.538127+00:00", "quote", 13.48, 13.49]
["2026-08-31T13:47:24.538586+00:00", "quote", 13.48, 13.49]
["2026-08-31T13:47:24.544786+00:00", "trade", 13.48, 100.0]
["2026-08-31T13:47:24.544788+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:47:24.544897+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:47:24.545283+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:47:24.545315+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:47:24.545375+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:47:24.545544+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:47:24.545566+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:47:24.545685+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:47:24.551525+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:47:24.576426+00:00", "trade", 13.445, 37.0]
["2026-08-31T13:47:24.577679+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:47:24.577835+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:47:25.503597+00:00", "trade", 13.465, 300.0]
["2026-08-31T13:47:26.477226+00:00", "trade", 13.465, 100.0]
["2026-08-31T13:47:26.478768+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:47:26.595529+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:47:29.871585+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:47:29.872192+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:47:29.872248+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:47:29.924911+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:47:29.924963+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:47:29.975476+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:47:29.995179+00:00", "trade", 13.4784, 450.0]
["2026-08-31T13:47:30.513447+00:00", "trade", 13.465, 200.0]
["2026-08-31T13:47:32.695491+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:47:32.696244+00:00", "trade", 13.465, 100.0]
["2026-08-31T13:47:32.696603+00:00", "trade", 13.465, 92.0]
["2026-08-31T13:47:33.285804+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:47:33.376596+00:00", "trade", 13.4782, 100.0]
["2026-08-31T13:47:33.862721+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:47:34.431992+00:00", "trade", 13.48, 100.0]
["2026-08-31T13:47:34.785169+00:00", "trade", 13.49, 11.0]
["2026-08-31T13:47:35.125165+00:00", "trade", 13.49, 14.0]
["2026-08-31T13:47:35.437903+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:47:35.540917+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:47:38.945514+00:00", "trade", 13.465, 100.0]
["2026-08-31T13:47:39.128201+00:00", "trade", 13.4451, 2.0]
["2026-08-31T13:47:39.948984+00:00", "trade", 13.465, 100.0]
["2026-08-31T13:47:41.186338+00:00", "trade", 13.445, 20.0]
["2026-08-31T13:47:41.950766+00:00", "trade", 13.4782, 100.0]
["2026-08-31T13:47:41.997363+00:00", "trade", 13.49, 18.0]
["2026-08-31T13:47:42.394159+00:00", "trade", 13.45, 1000.0]
["2026-08-31T13:47:42.689594+00:00", "trade", 13.465, 200.0]
["2026-08-31T13:47:42.689992+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:47:42.718099+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:47:42.793056+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:47:42.956068+00:00", "trade", 13.4675, 500.0]
["2026-08-31T13:47:44.424173+00:00", "trade", 13.465, 200.0]
["2026-08-31T13:47:44.504145+00:00", "trade", 13.465, 500.0]
["2026-08-31T13:47:45.238570+00:00", "trade", 13.465, 100.0]
["2026-08-31T13:47:48.355975+00:00", "quote", 13.44, 13.45]
["2026-08-31T13:47:48.355976+00:00", "trade", 13.465, 100.0]
["2026-08-31T13:47:48.356029+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:47:48.356030+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:47:48.356062+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:47:48.356498+00:00", "trade", 13.45, 1.0]
["2026-08-31T13:47:48.356639+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:47:48.356716+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:47:48.357999+00:00", "trade", 13.47, 185.0]
["2026-08-31T13:47:48.358345+00:00", "trade", 13.47, 185.0]
["2026-08-31T13:47:48.358371+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:47:48.358417+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:47:48.358558+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:47:48.358642+00:00", "trade", 13.47, 100.0]
["2026-08-31T13:47:48.358707+00:00", "trade", 13.47, 185.0]
["2026-08-31T13:47:48.358843+00:00", "trade", 13.47, 185.0]
["2026-08-31T13:47:48.358888+00:00", "trade", 13.47, 185.0]
["2026-08-31T13:47:48.359114+00:00", "trade", 13.47, 85.0]
["2026-08-31T13:47:48.359116+00:00", "trade", 13.4541, 3.0]
["2026-08-31T13:47:48.359116+00:00", "trade", 13.47, 185.0]
["2026-08-31T13:47:48.362322+00:00", "trade", 13.44, 145.0]
["2026-08-31T13:47:48.406163+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:47:48.414843+00:00", "trade", 13.465, 30.0]
["2026-08-31T13:47:49.018732+00:00", "trade", 13.49, 41.0]
["2026-08-31T13:47:49.018732+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:47:49.018734+00:00", "trade", 13.49, 200.0]
["2026-08-31T13:47:49.018734+00:00", "trade", 13.49, 200.0]
["2026-08-31T13:47:49.018736+00:00", "trade", 13.49, 60.0]
["2026-08-31T13:47:49.018739+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:47:49.018739+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:47:49.018741+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:47:49.018742+00:00", "trade", 13.49, 498.0]
["2026-08-31T13:47:49.018745+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:47:49.018759+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:47:49.018761+00:00", "quote", 13.46, 13.49]
["2026-08-31T13:47:49.018794+00:00", "quote", 13.48, 13.49]
["2026-08-31T13:47:49.018811+00:00", "quote", 13.48, 13.49]
["2026-08-31T13:47:49.018814+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:47:49.018823+00:00", "trade", 13.49, 1.0]
["2026-08-31T13:47:49.018824+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:47:49.018832+00:00", "trade", 13.49, 200.0]
["2026-08-31T13:47:49.018839+00:00", "trade", 13.49, 200.0]
["2026-08-31T13:47:49.018844+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:47:49.018925+00:00", "trade", 13.49, 2.0]
["2026-08-31T13:47:49.019004+00:00", "trade", 13.49, 300.0]
["2026-08-31T13:47:49.019064+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:47:49.019112+00:00", "quote", 13.48, 13.49]
["2026-08-31T13:47:49.019173+00:00", "trade", 13.49, 200.0]
["2026-08-31T13:47:49.019175+00:00", "trade", 13.49, 200.0]
["2026-08-31T13:47:49.019196+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:47:49.019196+00:00", "quote", 13.48, 13.5]
["2026-08-31T13:47:49.019257+00:00", "quote", 13.48, 13.5]
["2026-08-31T13:47:49.019265+00:00", "quote", 13.48, 13.5]
["2026-08-31T13:47:49.019363+00:00", "trade", 13.5, 595.0]
["2026-08-31T13:47:49.019364+00:00", "quote", 13.48, 13.51]
["2026-08-31T13:47:49.019426+00:00", "trade", 13.5, 203.0]
["2026-08-31T13:47:49.019486+00:00", "quote", 13.48, 13.51]
["2026-08-31T13:47:49.019612+00:00", "trade", 13.49, 1005.0]
["2026-08-31T13:47:49.019664+00:00", "trade", 13.51, 100.0]
["2026-08-31T13:47:49.019664+00:00", "quote", 13.48, 13.54]
["2026-08-31T13:47:49.019809+00:00", "trade", 13.49, 3.0]
["2026-08-31T13:47:49.019966+00:00", "quote", 13.48, 13.54]
["2026-08-31T13:47:49.019975+00:00", "quote", 13.49, 13.54]
["2026-08-31T13:47:49.019989+00:00", "quote", 13.48, 13.54]
["2026-08-31T13:47:49.020001+00:00", "quote", 13.48, 13.54]
["2026-08-31T13:47:49.020003+00:00", "trade", 13.53, 6.0]
["2026-08-31T13:47:49.020008+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:47:49.020085+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:47:49.020161+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:47:49.020314+00:00", "quote", 13.49, 13.54]
["2026-08-31T13:47:49.020349+00:00", "quote", 13.49, 13.54]
["2026-08-31T13:47:49.020382+00:00", "trade", 13.53, 100.0]
["2026-08-31T13:47:49.020805+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:47:49.020812+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:47:49.020832+00:00", "trade", 13.49, 197.0]
["2026-08-31T13:47:49.020901+00:00", "trade", 13.53, 300.0]
["2026-08-31T13:47:49.020903+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:47:49.020903+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:47:49.020903+00:00", "quote", 13.5, 13.54]
["2026-08-31T13:47:49.020932+00:00", "quote", 13.51, 13.54]
["2026-08-31T13:47:49.020954+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:49.021058+00:00", "quote", 13.52, 13.55]
["2026-08-31T13:47:49.021087+00:00", "trade", 13.54, 70.0]
["2026-08-31T13:47:49.021100+00:00", "trade", 13.54, 200.0]
["2026-08-31T13:47:49.021108+00:00", "trade", 13.54, 186.0]
["2026-08-31T13:47:49.021109+00:00", "trade", 13.54, 60.0]
["2026-08-31T13:47:49.021121+00:00", "trade", 13.49, 200.0]
["2026-08-31T13:47:49.021286+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:47:49.021346+00:00", "quote", 13.52, 13.57]
["2026-08-31T13:47:49.021487+00:00", "trade", 13.54, 200.0]
["2026-08-31T13:47:49.021674+00:00", "trade", 13.54, 200.0]
["2026-08-31T13:47:49.021682+00:00", "trade", 13.54, 150.0]
["2026-08-31T13:47:49.021685+00:00", "trade", 13.54, 90.0]
["2026-08-31T13:47:49.021689+00:00", "trade", 13.54, 16.0]
["2026-08-31T13:47:49.021758+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:47:49.021810+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:47:49.021820+00:00", "trade", 13.535, 3.0]
["2026-08-31T13:47:49.021829+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:47:49.022012+00:00", "trade", 13.54, 42.0]
["2026-08-31T13:47:49.022042+00:00", "trade", 13.54, 132.0]
["2026-08-31T13:47:49.022075+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:47:49.022076+00:00", "trade", 13.56, 100.0]
["2026-08-31T13:47:49.022290+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:47:49.022305+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:47:49.022310+00:00", "trade", 13.559, 100.0]
["2026-08-31T13:47:49.022775+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:47:49.022791+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:47:49.023288+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:47:49.023307+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:47:49.023807+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:47:49.023825+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:47:49.024086+00:00", "trade", 13.51, 57.0]
["2026-08-31T13:47:49.024115+00:00", "quote", 13.52, 13.56]
["2026-08-31T13:47:49.024127+00:00", "quote", 13.52, 13.55]
["2026-08-31T13:47:49.024134+00:00", "quote", 13.52, 13.55]
["2026-08-31T13:47:49.024141+00:00", "quote", 13.52, 13.55]
["2026-08-31T13:47:49.024148+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:49.024166+00:00", "trade", 13.52, 55.0]
["2026-08-31T13:47:49.024167+00:00", "trade", 13.52, 1.0]
["2026-08-31T13:47:49.024167+00:00", "quote", 13.52, 13.55]
["2026-08-31T13:47:49.024185+00:00", "trade", 13.51, 81.0]
["2026-08-31T13:47:49.024187+00:00", "trade", 13.51, 48.0]
["2026-08-31T13:47:49.024266+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:49.024360+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:49.024383+00:00", "trade", 13.51, 12.0]
["2026-08-31T13:47:49.024441+00:00", "quote", 13.52, 13.54]
["2026-08-31T13:47:49.024454+00:00", "trade", 13.52, 51.0]
["2026-08-31T13:47:49.024457+00:00", "trade", 13.52, 100.0]
["2026-08-31T13:47:49.024458+00:00", "quote", 13.49, 13.54]
["2026-08-31T13:47:49.024464+00:00", "trade", 13.51, 50.0]
["2026-08-31T13:47:49.024465+00:00", "quote", 13.49, 13.54]
["2026-08-31T13:47:49.024469+00:00", "trade", 13.52, 50.0]
["2026-08-31T13:47:49.024471+00:00", "trade", 13.52, 50.0]
["2026-08-31T13:47:49.024483+00:00", "quote", 13.49, 13.54]
["2026-08-31T13:47:49.024566+00:00", "quote", 13.48, 13.54]
["2026-08-31T13:47:49.024574+00:00", "trade", 13.5, 22.0]
["2026-08-31T13:47:49.024658+00:00", "quote", 13.48, 13.54]
["2026-08-31T13:47:49.024705+00:00", "quote", 13.48, 13.54]
["2026-08-31T13:47:49.024725+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:47:49.024741+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:47:49.024762+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:47:49.024770+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:47:49.024776+00:00", "quote", 13.48, 13.53]
["2026-08-31T13:47:49.024839+00:00", "quote", 13.47, 13.53]
["2026-08-31T13:47:49.025029+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:47:49.025040+00:00", "quote", 13.44, 13.53]
["2026-08-31T13:47:49.025171+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.025398+00:00", "quote", 13.44, 13.53]
["2026-08-31T13:47:49.025514+00:00", "quote", 13.44, 13.53]
["2026-08-31T13:47:49.025581+00:00", "quote", 13.44, 13.53]
["2026-08-31T13:47:49.025644+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.025857+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.025974+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.026100+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.026146+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.026187+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.026316+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.026407+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.026632+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.026638+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.026660+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.026691+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.026763+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.026819+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.026844+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.026856+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.026894+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.027102+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.027171+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.027228+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.027266+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.027358+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.027381+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.027628+00:00", "quote", 13.44, 13.53]
["2026-08-31T13:47:49.027649+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.027685+00:00", "quote", 13.44, 13.53]
["2026-08-31T13:47:49.027714+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.027795+00:00", "quote", 13.44, 13.53]
["2026-08-31T13:47:49.027866+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.027876+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.027889+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.028094+00:00", "quote", 13.44, 13.53]
["2026-08-31T13:47:49.028221+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.028251+00:00", "quote", 13.44, 13.53]
["2026-08-31T13:47:49.028410+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.028449+00:00", "quote", 13.44, 13.53]
["2026-08-31T13:47:49.028868+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.028987+00:00", "quote", 13.44, 13.53]
["2026-08-31T13:47:49.029380+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.029427+00:00", "quote", 13.44, 13.53]
["2026-08-31T13:47:49.029838+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.029919+00:00", "quote", 13.44, 13.53]
["2026-08-31T13:47:49.030335+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.030394+00:00", "quote", 13.44, 13.53]
["2026-08-31T13:47:49.030791+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.031298+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.031328+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.031780+00:00", "quote", 13.44, 13.53]
["2026-08-31T13:47:49.031848+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:49.031871+00:00", "quote", 13.44, 13.53]
["2026-08-31T13:47:49.033002+00:00", "trade", 13.54, 100.0]
["2026-08-31T13:47:49.039338+00:00", "quote", 13.44, 13.53]
["2026-08-31T13:47:49.039385+00:00", "quote", 13.44, 13.53]
["2026-08-31T13:47:49.039407+00:00", "quote", 13.44, 13.53]
["2026-08-31T13:47:49.067520+00:00", "trade", 13.54, 137.0]
["2026-08-31T13:47:49.129449+00:00", "quote", 13.44, 13.53]
["2026-08-31T13:47:52.058599+00:00", "quote", 13.44, 13.53]
["2026-08-31T13:47:53.201913+00:00", "trade", 13.4831, 3709.0]
["2026-08-31T13:47:53.203843+00:00", "trade", 13.485, 1.0]
["2026-08-31T13:47:53.330535+00:00", "trade", 13.485, 100.0]
["2026-08-31T13:47:53.330731+00:00", "trade", 13.485, 100.0]
["2026-08-31T13:47:53.331173+00:00", "trade", 13.485, 100.0]
["2026-08-31T13:47:53.424101+00:00", "trade", 13.5142, 960.0]
["2026-08-31T13:47:53.426130+00:00", "trade", 13.485, 1.0]
["2026-08-31T13:47:56.539782+00:00", "trade", 13.4401, 20.0]
["2026-08-31T13:47:58.428672+00:00", "trade", 13.4984, 10.0]
["2026-08-31T13:47:58.602767+00:00", "trade", 13.4401, 1.0]
["2026-08-31T13:47:58.781107+00:00", "trade", 13.51, 2.0]
["2026-08-31T13:47:58.781117+00:00", "trade", 13.52, 2.0]
["2026-08-31T13:47:58.781123+00:00", "trade", 13.53, 57.0]
["2026-08-31T13:47:58.782547+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:58.782664+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:58.782712+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:58.783120+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:58.826007+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:58.826061+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:47:59.732642+00:00", "trade", 13.494, 1500.0]
["2026-08-31T13:48:02.863934+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:48:02.864064+00:00", "quote", 13.44, 13.53]
["2026-08-31T13:48:04.949588+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:48:04.949642+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:48:04.949682+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:48:04.972649+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:48:04.974901+00:00", "quote", 13.46, 13.53]
["2026-08-31T13:48:04.975074+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:48:04.975297+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:48:04.975321+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:48:05.015061+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:48:05.016028+00:00", "quote", 13.45, 13.53]
["2026-08-31T13:48:05.016289+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:48:05.016796+00:00", "trade", 13.49, 100.0]
["2026-08-31T13:48:12.770286+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:48:12.770341+00:00", "quote", 13.45, 13.5]
["2026-08-31T13:48:12.770679+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:48:12.770729+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:48:12.770739+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:48:12.770763+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:48:12.770770+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:48:12.770802+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:48:12.802968+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:48:12.802975+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:48:12.803344+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:48:12.803406+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:48:12.803407+00:00", "trade", 13.46, 100.0]
["2026-08-31T13:48:12.803826+00:00", "trade", 13.46, 38.0]
["2026-08-31T13:48:13.797737+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:48:13.807777+00:00", "trade", 13.48, 100.0]
["2026-08-31T13:48:14.596781+00:00", "trade", 13.49, 297.0]
["2026-08-31T13:48:14.599236+00:00", "trade", 13.47, 1.0]
["2026-08-31T13:48:14.603891+00:00", "trade", 13.47, 1.0]
["2026-08-31T13:48:14.968328+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:48:14.972561+00:00", "trade", 13.47, 116.0]
["2026-08-31T13:48:16.958889+00:00", "trade", 13.47, 15.0]
["2026-08-31T13:48:17.354658+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:48:17.814447+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:48:18.055865+00:00", "trade", 13.47, 100.0]
["2026-08-31T13:48:19.830831+00:00", "trade", 13.47, 1.0]
["2026-08-31T13:48:19.855976+00:00", "trade", 13.47, 230.0]
["2026-08-31T13:48:20.536778+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:48:21.763230+00:00", "quote", 13.46, 13.49]
["2026-08-31T13:48:21.814909+00:00", "quote", 13.46, 13.49]
["2026-08-31T13:48:22.239850+00:00", "quote", 13.46, 13.49]
["2026-08-31T13:48:23.279810+00:00", "trade", 13.475, 100.0]
["2026-08-31T13:48:23.666423+00:00", "quote", 13.46, 13.49]
["2026-08-31T13:48:23.700238+00:00", "quote", 13.46, 13.49]
["2026-08-31T13:48:23.704904+00:00", "trade", 13.48, 90.0]
["2026-08-31T13:48:23.704928+00:00", "trade", 13.49, 10.0]
["2026-08-31T13:48:23.705007+00:00", "trade", 13.48, 264.0]
["2026-08-31T13:48:23.707305+00:00", "quote", 13.46, 13.49]
["2026-08-31T13:48:23.712222+00:00", "trade", 13.475, 100.0]
["2026-08-31T13:48:23.715370+00:00", "trade", 13.475, 100.0]
["2026-08-31T13:48:23.716091+00:00", "trade", 13.475, 100.0]
["2026-08-31T13:48:23.975453+00:00", "trade", 13.4601, 7.0]
["2026-08-31T13:48:23.977784+00:00", "trade", 13.475, 1.0]
["2026-08-31T13:48:24.820759+00:00", "trade", 13.463, 3.0]
["2026-08-31T13:48:25.179718+00:00", "trade", 13.46, 47.0]
["2026-08-31T13:48:25.506998+00:00", "trade", 13.475, 29.0]
["2026-08-31T13:48:27.616891+00:00", "trade", 13.49, 1922.0]
["2026-08-31T13:48:27.751823+00:00", "trade", 13.475, 38.0]
["2026-08-31T13:48:28.829212+00:00", "quote", 13.46, 13.47]
["2026-08-31T13:48:28.829304+00:00", "quote", 13.46, 13.49]
["2026-08-31T13:48:28.829305+00:00", "trade", 13.47, 100.0]
["2026-08-31T13:48:28.829709+00:00", "quote", 13.47, 13.49]
["2026-08-31T13:48:28.829769+00:00", "quote", 13.47, 13.49]
["2026-08-31T13:48:28.829880+00:00", "quote", 13.47, 13.49]
["2026-08-31T13:48:28.830056+00:00", "quote", 13.46, 13.49]
["2026-08-31T13:48:28.830100+00:00", "quote", 13.46, 13.49]
["2026-08-31T13:48:29.697086+00:00", "quote", 13.46, 13.47]
["2026-08-31T13:48:29.697192+00:00", "quote", 13.46, 13.47]
["2026-08-31T13:48:34.896175+00:00", "quote", 13.46, 13.47]
["2026-08-31T13:48:34.900323+00:00", "trade", 13.47, 100.0]
["2026-08-31T13:48:34.900323+00:00", "quote", 13.46, 13.47]
["2026-08-31T13:48:35.647011+00:00", "trade", 13.47, 40.0]
["2026-08-31T13:48:37.909511+00:00", "trade", 13.46, 200.0]
["2026-08-31T13:48:37.909511+00:00", "quote", 13.46, 13.47]
["2026-08-31T13:48:37.909513+00:00", "trade", 13.46, 150.0]
["2026-08-31T13:48:37.909517+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:48:37.909642+00:00", "trade", 13.46, 10.0]
["2026-08-31T13:48:37.909825+00:00", "trade", 13.46, 1.0]
["2026-08-31T13:48:37.909992+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:48:37.910009+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:48:37.910016+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:48:39.718207+00:00", "trade", 13.46, 100.0]
["2026-08-31T13:48:39.718208+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:48:40.099071+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:48:40.377785+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:48:40.436374+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:48:42.697029+00:00", "trade", 13.46, 8.0]
["2026-08-31T13:48:44.219076+00:00", "trade", 13.4503, 13.0]
["2026-08-31T13:48:45.002849+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:48:46.320217+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:48:46.395933+00:00", "trade", 13.46, 60.0]
["2026-08-31T13:48:46.395934+00:00", "trade", 13.46, 100.0]
["2026-08-31T13:48:46.395953+00:00", "trade", 13.455, 38.0]
["2026-08-31T13:48:46.395953+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:48:46.396050+00:00", "trade", 13.455, 38.0]
["2026-08-31T13:48:46.396090+00:00", "trade", 13.455, 24.0]
["2026-08-31T13:48:46.396201+00:00", "trade", 13.455, 100.0]
["2026-08-31T13:48:46.396220+00:00", "trade", 13.455, 76.0]
["2026-08-31T13:48:46.396338+00:00", "trade", 13.455, 100.0]
["2026-08-31T13:48:46.396505+00:00", "trade", 13.46, 7.0]
["2026-08-31T13:48:46.396507+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:48:46.396509+00:00", "trade", 13.46, 236.0]
["2026-08-31T13:48:46.396509+00:00", "trade", 13.46, 100.0]
["2026-08-31T13:48:46.396586+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:48:46.396593+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:48:46.397076+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:48:46.400630+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:48:46.400678+00:00", "quote", 13.45, 13.46]
["2026-08-31T13:48:46.446555+00:00", "trade", 13.455, 24.0]
["2026-08-31T13:48:46.446560+00:00", "trade", 13.46, 76.0]
["2026-08-31T13:48:46.446561+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:48:46.446626+00:00", "trade", 13.46, 24.0]
["2026-08-31T13:48:46.447004+00:00", "trade", 13.46, 60.0]
["2026-08-31T13:48:46.454136+00:00", "trade", 13.47, 100.0]
["2026-08-31T13:48:46.454137+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:48:46.454145+00:00", "trade", 13.47, 76.0]
["2026-08-31T13:48:46.454701+00:00", "trade", 13.46, 140.0]
["2026-08-31T13:48:46.454830+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:48:46.707734+00:00", "trade", 13.47, 100.0]
["2026-08-31T13:48:46.708100+00:00", "trade", 13.47, 100.0]
["2026-08-31T13:48:46.708101+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:48:46.708424+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:48:46.708620+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:48:46.712586+00:00", "trade", 13.46, 100.0]
["2026-08-31T13:48:49.369118+00:00", "trade", 13.46, 110.0]
["2026-08-31T13:48:49.369136+00:00", "trade", 13.46, 90.0]
["2026-08-31T13:48:49.369155+00:00", "trade", 13.46, 60.0]
["2026-08-31T13:48:49.369157+00:00", "trade", 13.46, 70.0]
["2026-08-31T13:48:49.369523+00:00", "trade", 13.46, 200.0]
["2026-08-31T13:48:49.369687+00:00", "trade", 13.46, 20.0]
["2026-08-31T13:48:49.456968+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:48:50.833202+00:00", "trade", 13.46, 12.0]
["2026-08-31T13:48:51.556012+00:00", "trade", 13.4684, 11.0]
["2026-08-31T13:48:51.858794+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:48:51.858796+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:48:52.563100+00:00", "trade", 13.4689, 180.0]
["2026-08-31T13:48:52.568720+00:00", "trade", 13.4683, 1.0]
["2026-08-31T13:48:52.697896+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:48:52.698198+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:48:52.698490+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:48:52.698554+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:48:52.698964+00:00", "trade", 13.465, 2.0]
["2026-08-31T13:48:52.748914+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:48:52.749217+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:48:52.879828+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:48:53.146230+00:00", "trade", 13.47, 7.0]
["2026-08-31T13:48:53.315979+00:00", "quote", 13.45, 13.49]
["2026-08-31T13:48:53.712369+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:48:53.712376+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:48:53.712384+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:48:53.712390+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:48:53.712403+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:48:53.712412+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:48:53.712442+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:48:53.712473+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:48:53.712474+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:48:53.712474+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:48:53.712490+00:00", "trade", 13.45, 1.0]
["2026-08-31T13:48:53.712491+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:48:53.712497+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:48:53.712545+00:00", "quote", 13.45, 13.47]
["2026-08-31T13:48:53.712573+00:00", "trade", 13.45, 150.0]
["2026-08-31T13:48:53.712575+00:00", "quote", 13.44, 13.47]
["2026-08-31T13:48:53.712576+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:48:53.712677+00:00", "quote", 13.44, 13.46]
["2026-08-31T13:48:53.712771+00:00", "trade", 13.47, 2.0]
["2026-08-31T13:48:53.712847+00:00", "quote", 13.44, 13.46]
["2026-08-31T13:48:53.712853+00:00", "trade", 13.45, 15.0]
["2026-08-31T13:48:53.712859+00:00", "trade", 13.45, 64.0]
["2026-08-31T13:48:53.712864+00:00", "trade", 13.44, 479.0]
["2026-08-31T13:48:53.712867+00:00", "quote", 13.43, 13.46]
["2026-08-31T13:48:53.712869+00:00", "quote", 13.43, 13.46]
["2026-08-31T13:48:53.712876+00:00", "quote", 13.43, 13.46]
["2026-08-31T13:48:53.713057+00:00", "trade", 13.44, 15.0]
["2026-08-31T13:48:53.713120+00:00", "trade", 13.44, 15.0]
["2026-08-31T13:48:53.759264+00:00", "quote", 13.43, 13.46]
["2026-08-31T13:48:53.840868+00:00", "trade", 13.457, 50.0]
["2026-08-31T13:48:58.330984+00:00", "quote", 13.43, 13.46]
["2026-08-31T13:49:00.650075+00:00", "quote", 13.43, 13.46]
["2026-08-31T13:49:00.650159+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:49:00.650302+00:00", "trade", 13.44, 22.0]
["2026-08-31T13:49:00.650303+00:00", "trade", 13.43, 1000.0]
["2026-08-31T13:49:00.650303+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:49:00.650304+00:00", "trade", 13.43, 79.0]
["2026-08-31T13:49:00.650323+00:00", "trade", 13.43, 21.0]
["2026-08-31T13:49:00.650324+00:00", "trade", 13.43, 1.0]
["2026-08-31T13:49:00.650328+00:00", "trade", 13.44, 64.0]
["2026-08-31T13:49:00.650351+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:49:00.650358+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:49:00.650365+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:49:00.650372+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:49:00.650397+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:49:00.650424+00:00", "quote", 13.43, 13.44]
["2026-08-31T13:49:00.650656+00:00", "trade", 13.45, 20.0]
["2026-08-31T13:49:00.650752+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:49:00.650754+00:00", "quote", 13.43, 13.44]
["2026-08-31T13:49:00.650826+00:00", "trade", 13.44, 2.0]
["2026-08-31T13:49:00.681104+00:00", "quote", 13.43, 13.44]
["2026-08-31T13:49:00.681488+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:49:00.743885+00:00", "trade", 13.44, 100.0]
["2026-08-31T13:49:00.759664+00:00", "trade", 13.44, 50.0]
["2026-08-31T13:49:00.796364+00:00", "trade", 13.44, 4.0]
["2026-08-31T13:49:00.814532+00:00", "trade", 13.4301, 100.0]
["2026-08-31T13:49:00.814849+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:49:00.814853+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:49:00.814944+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:49:00.814965+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:49:00.815257+00:00", "trade", 13.44, 20.0]
["2026-08-31T13:49:00.816744+00:00", "trade", 13.42, 100.0]
["2026-08-31T13:49:00.825620+00:00", "trade", 13.43, 20.0]
["2026-08-31T13:49:00.854898+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:49:00.856082+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:49:01.005379+00:00", "trade", 13.43, 18.0]
["2026-08-31T13:49:01.670123+00:00", "trade", 13.4499, 50.0]
["2026-08-31T13:49:02.313043+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:49:06.414637+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:49:06.414665+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:49:06.483411+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:49:06.697955+00:00", "trade", 13.43, 98.0]
["2026-08-31T13:49:06.697955+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:49:06.697981+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:49:06.697987+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:49:06.698546+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:49:06.698554+00:00", "quote", 13.42, 13.45]
["2026-08-31T13:49:06.698605+00:00", "quote", 13.42, 13.45]
["2026-08-31T13:49:06.699018+00:00", "quote", 13.42, 13.45]
["2026-08-31T13:49:06.706693+00:00", "trade", 13.43, 64.0]
["2026-08-31T13:49:06.731803+00:00", "quote", 13.42, 13.45]
["2026-08-31T13:49:06.731811+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:49:07.601096+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:49:08.067519+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:49:10.659165+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:49:10.659230+00:00", "trade", 13.42, 20.0]
["2026-08-31T13:49:10.659257+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:49:10.659288+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:49:10.659317+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:49:10.659355+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:49:10.659673+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:49:10.663284+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:49:10.667240+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:49:10.676489+00:00", "trade", 13.425, 100.0]
["2026-08-31T13:49:10.677130+00:00", "trade", 13.425, 100.0]
["2026-08-31T13:49:10.703310+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:49:10.703452+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:49:10.704411+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:49:11.142805+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:49:11.189616+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:49:11.532994+00:00", "trade", 13.4369, 1.0]
["2026-08-31T13:49:12.651899+00:00", "trade", 13.4373, 200.0]
["2026-08-31T13:49:12.798723+00:00", "trade", 13.43, 5.0]
["2026-08-31T13:49:12.798800+00:00", "trade", 13.43, 5.0]
["2026-08-31T13:49:12.800054+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:49:12.986415+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:49:12.986866+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:49:13.208894+00:00", "trade", 13.42, 40.0]
["2026-08-31T13:49:13.209472+00:00", "trade", 13.42, 100.0]
["2026-08-31T13:49:13.209704+00:00", "trade", 13.42, 160.0]
["2026-08-31T13:49:13.209890+00:00", "trade", 13.42, 293.0]
["2026-08-31T13:49:14.509253+00:00", "trade", 13.4371, 90.0]
["2026-08-31T13:49:15.164103+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:49:15.164553+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:49:16.110441+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:49:16.110515+00:00", "quote", 13.41, 13.42]
["2026-08-31T13:49:16.148364+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:49:16.417359+00:00", "trade", 13.42, 100.0]
["2026-08-31T13:49:16.417903+00:00", "quote", 13.41, 13.42]
["2026-08-31T13:49:18.638723+00:00", "trade", 13.42, 100.0]
["2026-08-31T13:49:18.638776+00:00", "trade", 13.42, 700.0]
["2026-08-31T13:49:18.638777+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:49:18.643319+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:49:18.648979+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:49:22.748318+00:00", "quote", 13.41, 13.42]
["2026-08-31T13:49:24.086291+00:00", "quote", 13.41, 13.42]
["2026-08-31T13:49:24.086896+00:00", "quote", 13.41, 13.42]
["2026-08-31T13:49:24.275973+00:00", "quote", 13.41, 13.42]
["2026-08-31T13:49:24.360357+00:00", "trade", 13.41, 21.0]
["2026-08-31T13:49:25.729163+00:00", "trade", 13.4178, 1.0]
["2026-08-31T13:49:26.677474+00:00", "trade", 13.415, 100.0]
["2026-08-31T13:49:30.439951+00:00", "trade", 13.4122, 1.0]
["2026-08-31T13:49:30.672313+00:00", "trade", 13.4199, 900.0]
["2026-08-31T13:49:30.798957+00:00", "quote", 13.41, 13.42]
["2026-08-31T13:49:31.393740+00:00", "trade", 13.415, 100.0]
["2026-08-31T13:49:31.393794+00:00", "trade", 13.41, 100.0]
["2026-08-31T13:49:31.393951+00:00", "trade", 13.41, 10.0]
["2026-08-31T13:49:31.394138+00:00", "trade", 13.415, 100.0]
["2026-08-31T13:49:31.394140+00:00", "trade", 13.41, 200.0]
["2026-08-31T13:49:31.394140+00:00", "trade", 13.41, 34.0]
["2026-08-31T13:49:31.394141+00:00", "quote", 13.41, 13.42]
["2026-08-31T13:49:31.394314+00:00", "trade", 13.41, 100.0]
["2026-08-31T13:49:31.394316+00:00", "trade", 13.41, 20.0]
["2026-08-31T13:49:31.394316+00:00", "trade", 13.41, 100.0]
["2026-08-31T13:49:31.394316+00:00", "quote", 13.4, 13.42]
["2026-08-31T13:49:31.394490+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:49:31.394729+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:49:31.397795+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:49:31.398359+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:49:31.398408+00:00", "quote", 13.4, 13.42]
["2026-08-31T13:49:31.398455+00:00", "trade", 13.41, 11.0]
["2026-08-31T13:49:31.398506+00:00", "quote", 13.4, 13.42]
["2026-08-31T13:49:31.403951+00:00", "trade", 13.41, 100.0]
["2026-08-31T13:49:31.404002+00:00", "trade", 13.41, 11.0]
["2026-08-31T13:49:31.404002+00:00", "quote", 13.4, 13.42]
["2026-08-31T13:49:31.404021+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:49:31.404028+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:49:31.404035+00:00", "trade", 13.41, 100.0]
["2026-08-31T13:49:31.404035+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:49:31.404042+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:49:31.404066+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:49:31.404076+00:00", "quote", 13.4, 13.42]
["2026-08-31T13:49:31.404330+00:00", "trade", 13.41, 100.0]
["2026-08-31T13:49:31.404330+00:00", "trade", 13.41, 100.0]
["2026-08-31T13:49:31.404596+00:00", "trade", 13.41, 100.0]
["2026-08-31T13:49:31.965585+00:00", "quote", 13.4, 13.42]
["2026-08-31T13:49:32.470059+00:00", "trade", 13.4, 100.0]
["2026-08-31T13:49:32.470060+00:00", "quote", 13.4, 13.42]
["2026-08-31T13:49:32.470061+00:00", "trade", 13.4, 100.0]
["2026-08-31T13:49:32.470062+00:00", "trade", 13.4, 500.0]
["2026-08-31T13:49:32.470063+00:00", "trade", 13.4, 1.0]
["2026-08-31T13:49:32.470066+00:00", "trade", 13.4, 88.0]
["2026-08-31T13:49:32.470067+00:00", "quote", 13.4, 13.42]
["2026-08-31T13:49:32.470074+00:00", "quote", 13.4, 13.42]
["2026-08-31T13:49:32.470090+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:49:32.470092+00:00", "trade", 13.4, 100.0]
["2026-08-31T13:49:32.470103+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:49:32.470110+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:49:32.470124+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:49:32.470135+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:49:32.470355+00:00", "trade", 13.41, 14.0]
["2026-08-31T13:49:32.470370+00:00", "trade", 13.4, 150.0]
["2026-08-31T13:49:32.470371+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:49:32.470372+00:00", "trade", 13.4, 150.0]
["2026-08-31T13:49:32.470374+00:00", "trade", 13.4, 15.0]
["2026-08-31T13:49:32.470375+00:00", "trade", 13.4, 100.0]
["2026-08-31T13:49:32.470376+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:49:32.470378+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:49:32.470384+00:00", "trade", 13.4, 100.0]
["2026-08-31T13:49:32.470389+00:00", "trade", 13.4, 90.0]
["2026-08-31T13:49:32.470396+00:00", "trade", 13.4, 20.0]
["2026-08-31T13:49:32.470427+00:00", "trade", 13.39, 200.0]
["2026-08-31T13:49:32.470438+00:00", "trade", 13.39, 5.0]
["2026-08-31T13:49:32.470634+00:00", "trade", 13.41, 23.0]
["2026-08-31T13:49:32.470645+00:00", "trade", 13.4, 100.0]
["2026-08-31T13:49:32.470646+00:00", "quote", 13.38, 13.41]
["2026-08-31T13:49:32.470678+00:00", "trade", 13.4, 20.0]
["2026-08-31T13:49:32.470690+00:00", "trade", 13.41, 77.0]
["2026-08-31T13:49:32.470835+00:00", "quote", 13.38, 13.41]
["2026-08-31T13:49:32.470870+00:00", "trade", 13.4, 100.0]
["2026-08-31T13:49:32.470902+00:00", "quote", 13.38, 13.41]
["2026-08-31T13:49:32.471148+00:00", "trade", 13.395, 38.0]
["2026-08-31T13:49:32.471656+00:00", "quote", 13.38, 13.41]
["2026-08-31T13:49:32.473010+00:00", "trade", 13.38, 50.0]
["2026-08-31T13:49:32.474515+00:00", "trade", 13.395, 1.0]
["2026-08-31T13:49:32.483776+00:00", "trade", 13.395, 62.0]
["2026-08-31T13:49:32.487444+00:00", "trade", 13.39, 90.0]
["2026-08-31T13:49:32.487984+00:00", "trade", 13.39, 100.0]
["2026-08-31T13:49:32.488260+00:00", "trade", 13.39, 198.0]
["2026-08-31T13:49:32.488453+00:00", "trade", 13.39, 400.0]
["2026-08-31T13:49:32.492043+00:00", "trade", 13.38, 100.0]
["2026-08-31T13:49:32.496760+00:00", "trade", 13.38, 346.0]
["2026-08-31T13:49:32.496867+00:00", "trade", 13.38, 264.0]
["2026-08-31T13:49:32.507276+00:00", "quote", 13.38, 13.41]
["2026-08-31T13:49:32.507984+00:00", "quote", 13.38, 13.41]
["2026-08-31T13:49:32.508939+00:00", "quote", 13.38, 13.41]
["2026-08-31T13:49:32.626421+00:00", "trade", 13.41, 150.0]
["2026-08-31T13:49:32.627604+00:00", "quote", 13.38, 13.42]
["2026-08-31T13:49:33.024412+00:00", "trade", 13.3841, 1.0]
["2026-08-31T13:49:33.024775+00:00", "trade", 13.3841, 1.0]
["2026-08-31T13:49:35.211499+00:00", "quote", 13.38, 13.39]
["2026-08-31T13:49:35.220715+00:00", "trade", 13.385, 100.0]
["2026-08-31T13:49:36.289137+00:00", "quote", 13.38, 13.39]
["2026-08-31T13:49:36.294171+00:00", "trade", 13.385, 100.0]
["2026-08-31T13:49:36.294173+00:00", "trade", 13.38, 5.0]
["2026-08-31T13:49:36.294174+00:00", "trade", 13.38, 100.0]
["2026-08-31T13:49:36.294178+00:00", "quote", 13.38, 13.39]
["2026-08-31T13:49:36.294200+00:00", "trade", 13.38, 23.0]
["2026-08-31T13:49:36.294200+00:00", "quote", 13.35, 13.39]
["2026-08-31T13:49:36.294202+00:00", "trade", 13.38, 77.0]
["2026-08-31T13:49:36.294252+00:00", "trade", 13.385, 1.0]
["2026-08-31T13:49:36.294302+00:00", "trade", 13.385, 1.0]
["2026-08-31T13:49:36.294350+00:00", "trade", 13.385, 1.0]
["2026-08-31T13:49:36.294399+00:00", "trade", 13.385, 1.0]
["2026-08-31T13:49:36.294443+00:00", "trade", 13.385, 1.0]
["2026-08-31T13:49:36.294453+00:00", "trade", 13.385, 1.0]
["2026-08-31T13:49:36.294511+00:00", "quote", 13.35, 13.39]
["2026-08-31T13:49:36.294513+00:00", "quote", 13.35, 13.39]
["2026-08-31T13:49:36.294535+00:00", "trade", 13.385, 60.0]
["2026-08-31T13:49:36.294539+00:00", "trade", 13.385, 1.0]
["2026-08-31T13:49:36.294545+00:00", "trade", 13.385, 16.0]
["2026-08-31T13:49:36.294550+00:00", "trade", 13.385, 69.0]
["2026-08-31T13:49:36.294582+00:00", "trade", 13.38, 1.0]
["2026-08-31T13:49:36.294598+00:00", "quote", 13.38, 13.39]
["2026-08-31T13:49:36.294610+00:00", "trade", 13.38, 1.0]
["2026-08-31T13:49:36.294628+00:00", "trade", 13.38, 1.0]
["2026-08-31T13:49:36.294650+00:00", "trade", 13.38, 1.0]
["2026-08-31T13:49:36.294658+00:00", "trade", 13.38, 1.0]
["2026-08-31T13:49:36.294667+00:00", "trade", 13.38, 1.0]
["2026-08-31T13:49:36.294674+00:00", "trade", 13.38, 1.0]
["2026-08-31T13:49:36.294683+00:00", "trade", 13.38, 1.0]
["2026-08-31T13:49:36.294691+00:00", "trade", 13.38, 1.0]
["2026-08-31T13:49:36.294710+00:00", "trade", 13.38, 1.0]
["2026-08-31T13:49:36.294717+00:00", "trade", 13.38, 1.0]
["2026-08-31T13:49:36.294734+00:00", "trade", 13.38, 1.0]
["2026-08-31T13:49:36.294736+00:00", "trade", 13.385, 20.0]
["2026-08-31T13:49:36.294742+00:00", "trade", 13.38, 1.0]
["2026-08-31T13:49:36.294745+00:00", "trade", 13.38, 1.0]
["2026-08-31T13:49:36.294754+00:00", "trade", 13.38, 16.0]
["2026-08-31T13:49:36.294765+00:00", "trade", 13.38, 1.0]
["2026-08-31T13:49:36.294788+00:00", "quote", 13.35, 13.39]
["2026-08-31T13:49:36.294789+00:00", "trade", 13.38, 60.0]
["2026-08-31T13:49:36.294807+00:00", "trade", 13.38, 69.0]
["2026-08-31T13:49:36.477105+00:00", "trade", 13.37, 100.0]
["2026-08-31T13:49:36.490238+00:00", "trade", 13.36, 25.0]
["2026-08-31T13:49:36.497656+00:00", "trade", 13.36, 10.0]
["2026-08-31T13:49:36.508300+00:00", "trade", 13.36, 15.0]
["2026-08-31T13:49:36.670949+00:00", "trade", 13.37, 2344.0]
["2026-08-31T13:49:36.671534+00:00", "trade", 13.3914, 46.0]
["2026-08-31T13:49:36.692951+00:00", "trade", 13.37, 2930.0]
["2026-08-31T13:49:36.695461+00:00", "trade", 13.37, 1511.0]
["2026-08-31T13:49:36.696560+00:00", "trade", 13.37, 8086.0]
["2026-08-31T13:49:36.697145+00:00", "trade", 13.37, 63.0]
["2026-08-31T13:49:36.697206+00:00", "quote", 13.35, 13.39]
["2026-08-31T13:49:36.697335+00:00", "quote", 13.35, 13.39]
["2026-08-31T13:49:36.697751+00:00", "trade", 13.37, 3394.0]
["2026-08-31T13:49:36.702527+00:00", "trade", 13.37, 4134.0]
["2026-08-31T13:49:36.905019+00:00", "trade", 13.37, 100.0]
["2026-08-31T13:49:36.905046+00:00", "trade", 13.37, 300.0]
["2026-08-31T13:49:36.905508+00:00", "trade", 13.37, 600.0]
["2026-08-31T13:49:36.905644+00:00", "trade", 13.37, 40.0]
["2026-08-31T13:49:36.933435+00:00", "trade", 13.37, 1.0]
["2026-08-31T13:49:38.397364+00:00", "trade", 13.37, 325.0]
["2026-08-31T13:49:39.585375+00:00", "trade", 13.37, 100.0]
["2026-08-31T13:49:40.827624+00:00", "trade", 13.3896, 130.0]
["2026-08-31T13:49:40.979521+00:00", "trade", 13.37, 200.0]
["2026-08-31T13:49:41.061137+00:00", "quote", 13.35, 13.38]
["2026-08-31T13:49:41.061152+00:00", "trade", 13.36, 5.0]
["2026-08-31T13:49:41.061166+00:00", "trade", 13.35, 150.0]
["2026-08-31T13:49:41.061167+00:00", "quote", 13.35, 13.38]
["2026-08-31T13:49:41.061175+00:00", "trade", 13.35, 50.0]
["2026-08-31T13:49:41.061177+00:00", "trade", 13.35, 5.0]
["2026-08-31T13:49:41.061242+00:00", "quote", 13.34, 13.38]
["2026-08-31T13:49:41.061268+00:00", "quote", 13.34, 13.37]
["2026-08-31T13:49:41.061416+00:00", "quote", 13.34, 13.37]
["2026-08-31T13:49:41.061481+00:00", "quote", 13.33, 13.37]
["2026-08-31T13:49:41.061764+00:00", "quote", 13.33, 13.37]
["2026-08-31T13:49:41.061844+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:49:41.061851+00:00", "quote", 13.3, 13.37]
["2026-08-31T13:49:41.062146+00:00", "quote", 13.32, 13.37]
["2026-08-31T13:49:41.062634+00:00", "quote", 13.32, 13.37]
["2026-08-31T13:49:41.062644+00:00", "quote", 13.32, 13.37]
["2026-08-31T13:49:41.062675+00:00", "quote", 13.32, 13.37]
["2026-08-31T13:49:41.062682+00:00", "quote", 13.32, 13.37]
["2026-08-31T13:49:41.063121+00:00", "quote", 13.32, 13.37]
["2026-08-31T13:49:41.063136+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:49:41.063156+00:00", "quote", 13.32, 13.37]
["2026-08-31T13:49:41.063162+00:00", "quote", 13.32, 13.37]
["2026-08-31T13:49:41.063178+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:49:41.063188+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:49:41.063221+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:49:41.063598+00:00", "quote", 13.3, 13.37]
["2026-08-31T13:49:41.063746+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:49:41.063849+00:00", "trade", 13.3, 1.0]
["2026-08-31T13:49:41.063946+00:00", "quote", 13.3, 13.37]
["2026-08-31T13:49:41.064218+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:49:41.064488+00:00", "quote", 13.3, 13.37]
["2026-08-31T13:49:41.064715+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:49:41.064743+00:00", "quote", 13.3, 13.37]
["2026-08-31T13:49:41.065174+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:49:41.065665+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:49:41.065686+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:49:41.066142+00:00", "quote", 13.3, 13.37]
["2026-08-31T13:49:41.066182+00:00", "quote", 13.31, 13.37]
["2026-08-31T13:49:41.066205+00:00", "quote", 13.3, 13.37]
["2026-08-31T13:49:41.067070+00:00", "quote", 13.3, 13.37]
["2026-08-31T13:49:41.067118+00:00", "quote", 13.3, 13.37]
["2026-08-31T13:49:41.067125+00:00", "quote", 13.3, 13.37]
["2026-08-31T13:49:41.067127+00:00", "quote", 13.3, 13.37]
["2026-08-31T13:49:41.067155+00:00", "quote", 13.3, 13.37]
["2026-08-31T13:49:41.067206+00:00", "quote", 13.3, 13.37]
["2026-08-31T13:49:41.067795+00:00", "trade", 13.31, 99.0]
["2026-08-31T13:49:41.070311+00:00", "trade", 13.35, 100.0]
["2026-08-31T13:49:41.094453+00:00", "quote", 13.3, 13.37]
["2026-08-31T13:49:41.094530+00:00", "quote", 13.3, 13.38]
["2026-08-31T13:49:41.094753+00:00", "quote", 13.3, 13.38]
["2026-08-31T13:49:41.124926+00:00", "quote", 13.3, 13.38]
["2026-08-31T13:49:41.126377+00:00", "quote", 13.3, 13.38]
["2026-08-31T13:49:41.617749+00:00", "quote", 13.3, 13.38]
["2026-08-31T13:49:41.716250+00:00", "quote", 13.3, 13.38]
["2026-08-31T13:49:43.555019+00:00", "quote", 13.3, 13.35]
["2026-08-31T13:49:43.555062+00:00", "quote", 13.3, 13.35]
["2026-08-31T13:49:43.556290+00:00", "quote", 13.29, 13.35]
["2026-08-31T13:49:43.579020+00:00", "trade", 13.32, 320.0]
["2026-08-31T13:49:43.579520+00:00", "trade", 13.32, 100.0]
["2026-08-31T13:49:43.580349+00:00", "quote", 13.29, 13.35]
["2026-08-31T13:49:45.383707+00:00", "trade", 13.31, 6.0]
["2026-08-31T13:49:45.383710+00:00", "trade", 13.31, 100.0]
["2026-08-31T13:49:45.383710+00:00", "trade", 13.3, 25.0]
["2026-08-31T13:49:45.383710+00:00", "trade", 13.3, 109.0]
["2026-08-31T13:49:45.383733+00:00", "quote", 13.29, 13.35]
["2026-08-31T13:49:45.383776+00:00", "quote", 13.29, 13.34]
["2026-08-31T13:49:45.383798+00:00", "quote", 13.29, 13.34]
["2026-08-31T13:49:45.385930+00:00", "quote", 13.28, 13.34]
["2026-08-31T13:49:45.385942+00:00", "quote", 13.27, 13.34]
["2026-08-31T13:49:45.387780+00:00", "quote", 13.27, 13.34]
["2026-08-31T13:49:45.418659+00:00", "quote", 13.27, 13.34]
["2026-08-31T13:49:45.418704+00:00", "quote", 13.27, 13.34]
["2026-08-31T13:49:45.422723+00:00", "quote", 13.27, 13.34]
["2026-08-31T13:49:45.934936+00:00", "trade", 13.3249, 275.0]
["2026-08-31T13:49:45.935721+00:00", "quote", 13.27, 13.34]
["2026-08-31T13:49:46.026808+00:00", "quote", 13.27, 13.34]
["2026-08-31T13:49:46.027251+00:00", "quote", 13.27, 13.35]
["2026-08-31T13:49:46.547499+00:00", "trade", 13.28, 100.0]
["2026-08-31T13:49:46.553529+00:00", "trade", 13.27, 2300.0]
["2026-08-31T13:49:47.420429+00:00", "quote", 13.3, 13.35]
["2026-08-31T13:49:47.420507+00:00", "quote", 13.3, 13.35]
["2026-08-31T13:49:47.421258+00:00", "trade", 13.31, 100.0]
["2026-08-31T13:49:47.454623+00:00", "quote", 13.3, 13.35]
["2026-08-31T13:49:47.985823+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:49:48.265947+00:00", "trade", 13.31, 100.0]
["2026-08-31T13:49:48.266550+00:00", "trade", 13.31, 100.0]
["2026-08-31T13:49:48.270403+00:00", "trade", 13.3001, 1800.0]
["2026-08-31T13:49:48.451150+00:00", "quote", 13.3, 13.31]
["2026-08-31T13:49:48.451846+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:48.453881+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:48.476120+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:48.476151+00:00", "trade", 13.3, 37.0]
["2026-08-31T13:49:48.476178+00:00", "trade", 13.3, 20.0]
["2026-08-31T13:49:48.476441+00:00", "trade", 13.29, 1.0]
["2026-08-31T13:49:48.476533+00:00", "trade", 13.3, 20.0]
["2026-08-31T13:49:48.477498+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:48.478179+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:48.483374+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:48.509139+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:48.999243+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:49.696249+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:49.696539+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:51.527106+00:00", "trade", 13.3049, 5.0]
["2026-08-31T13:49:52.431169+00:00", "quote", 13.29, 13.31]
["2026-08-31T13:49:52.431521+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:49:52.501437+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:49:52.501809+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:52.502144+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.502153+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.502310+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.502334+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:52.502623+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.502633+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.502869+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.503119+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.503326+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.503604+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.503788+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.504088+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.504247+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.504580+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.504707+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.505067+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.505169+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.505556+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.505633+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.506038+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.506096+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.506523+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.506565+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.507003+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.507025+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.507496+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.507511+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.507983+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.507998+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.508474+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.508487+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.508960+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.508970+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.509453+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.509461+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.509940+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.509954+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.510523+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.510529+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.510997+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.511010+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.511487+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.511499+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.511975+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.511990+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.512466+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.512506+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.512950+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.512976+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.513440+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.513454+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.513929+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.513940+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.514417+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.514426+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.514912+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.514920+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.515410+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.515861+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.515894+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.516323+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.516379+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.516396+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.516866+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.516878+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.517359+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.517373+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.517842+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.517859+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.518351+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.518358+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.518838+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.518847+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.519328+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.519349+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.519822+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.519829+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.520360+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.520786+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.520876+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.521263+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.521361+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.521694+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:52.555244+00:00", "trade", 13.3, 1.0]
["2026-08-31T13:49:52.556532+00:00", "trade", 13.3094, 1.0]
["2026-08-31T13:49:53.000913+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:56.843230+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:57.133724+00:00", "trade", 13.2653, 1.0]
["2026-08-31T13:49:57.163214+00:00", "trade", 13.2653, 828.0]
["2026-08-31T13:49:57.163801+00:00", "trade", 13.3042, 41.0]
["2026-08-31T13:49:58.089028+00:00", "quote", 13.29, 13.31]
["2026-08-31T13:49:58.140922+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:49:58.144403+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:49:58.200393+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:49:58.200777+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.201092+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:58.201294+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.201371+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:58.201943+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.202428+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.202878+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.202915+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.203345+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.203408+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.203809+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.203889+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.204275+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.204372+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.204735+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.204856+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.205201+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.205340+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.205668+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.205866+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.206135+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.206359+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.206595+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.206837+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.207058+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.207330+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.207520+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.207811+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.207978+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.208299+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.208438+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.208781+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.208897+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.209269+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.209359+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.209750+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.209822+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.210239+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.210282+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.210723+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.210744+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.211230+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.211683+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.211717+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.212059+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.212162+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:58.212247+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:49:58.212532+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:58.212561+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:58.303112+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:58.303113+00:00", "trade", 13.31, 3000.0]
["2026-08-31T13:49:58.303114+00:00", "trade", 13.31, 100.0]
["2026-08-31T13:49:58.303116+00:00", "trade", 13.31, 100.0]
["2026-08-31T13:49:58.303118+00:00", "trade", 13.31, 200.0]
["2026-08-31T13:49:58.303118+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:49:58.303139+00:00", "quote", 13.29, 13.31]
["2026-08-31T13:49:58.303144+00:00", "trade", 13.31, 100.0]
["2026-08-31T13:49:58.303153+00:00", "quote", 13.3, 13.31]
["2026-08-31T13:49:58.303190+00:00", "quote", 13.3, 13.31]
["2026-08-31T13:49:58.303209+00:00", "trade", 13.31, 100.0]
["2026-08-31T13:49:58.303233+00:00", "trade", 13.31, 100.0]
["2026-08-31T13:49:58.303242+00:00", "trade", 13.31, 1.0]
["2026-08-31T13:49:58.303251+00:00", "trade", 13.31, 100.0]
["2026-08-31T13:49:58.303251+00:00", "quote", 13.3, 13.31]
["2026-08-31T13:49:58.303305+00:00", "trade", 13.31, 100.0]
["2026-08-31T13:49:58.303315+00:00", "trade", 13.31, 100.0]
["2026-08-31T13:49:58.303315+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.303835+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.303859+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:49:58.303874+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.304242+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:49:58.304731+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.305211+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.305240+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.305720+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.305737+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.306224+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.306248+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.306696+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.306720+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.307206+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.307640+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.307691+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.308104+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.308174+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.308567+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.308666+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.308985+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.309151+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.309453+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.309657+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.309910+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.310134+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.310371+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.310637+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.310830+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.311150+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.311289+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.311628+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.311751+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.312111+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.312223+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.324099+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:49:58.357274+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:49:58.357690+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.357718+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:49:58.357797+00:00", "trade", 13.32, 100.0]
["2026-08-31T13:49:58.357798+00:00", "quote", 13.3, 13.34]
["2026-08-31T13:49:58.357920+00:00", "quote", 13.3, 13.34]
["2026-08-31T13:49:58.367819+00:00", "quote", 13.3, 13.34]
["2026-08-31T13:49:58.413174+00:00", "quote", 13.3, 13.34]
["2026-08-31T13:49:58.921859+00:00", "trade", 13.32, 60.0]
["2026-08-31T13:49:58.921862+00:00", "trade", 13.32, 150.0]
["2026-08-31T13:49:58.921862+00:00", "trade", 13.32, 90.0]
["2026-08-31T13:49:58.922005+00:00", "trade", 13.32, 100.0]
["2026-08-31T13:49:58.923928+00:00", "quote", 13.3, 13.34]
["2026-08-31T13:49:58.923989+00:00", "quote", 13.3, 13.34]
["2026-08-31T13:49:58.923996+00:00", "quote", 13.3, 13.34]
["2026-08-31T13:49:58.924030+00:00", "quote", 13.3, 13.34]
["2026-08-31T13:49:58.924227+00:00", "quote", 13.3, 13.34]
["2026-08-31T13:49:58.924271+00:00", "quote", 13.3, 13.34]
["2026-08-31T13:49:59.001597+00:00", "quote", 13.3, 13.34]
["2026-08-31T13:49:59.002054+00:00", "quote", 13.3, 13.34]
["2026-08-31T13:50:00.246697+00:00", "trade", 13.34, 60.0]
["2026-08-31T13:50:00.246720+00:00", "quote", 13.31, 13.34]
["2026-08-31T13:50:00.246729+00:00", "trade", 13.34, 1.0]
["2026-08-31T13:50:00.246743+00:00", "quote", 13.31, 13.34]
["2026-08-31T13:50:00.246759+00:00", "quote", 13.31, 13.34]
["2026-08-31T13:50:00.246766+00:00", "quote", 13.31, 13.34]
["2026-08-31T13:50:00.246766+00:00", "quote", 13.31, 13.34]
["2026-08-31T13:50:00.247128+00:00", "trade", 13.34, 300.0]
["2026-08-31T13:50:00.247129+00:00", "trade", 13.34, 100.0]
["2026-08-31T13:50:00.247129+00:00", "trade", 13.34, 100.0]
["2026-08-31T13:50:00.247129+00:00", "quote", 13.31, 13.34]
["2026-08-31T13:50:00.247155+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:50:00.247301+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:50:00.247325+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:50:00.251722+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:50:00.282952+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:50:00.284294+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:50:00.375961+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:50:01.247468+00:00", "quote", 13.32, 13.35]
["2026-08-31T13:50:01.247475+00:00", "quote", 13.33, 13.35]
["2026-08-31T13:50:01.247478+00:00", "trade", 13.35, 1.0]
["2026-08-31T13:50:01.247491+00:00", "trade", 13.35, 100.0]
["2026-08-31T13:50:01.247499+00:00", "trade", 13.35, 250.0]
["2026-08-31T13:50:01.247500+00:00", "quote", 13.33, 13.35]
["2026-08-31T13:50:01.247524+00:00", "quote", 13.33, 13.35]
["2026-08-31T13:50:01.247896+00:00", "quote", 13.33, 13.35]
["2026-08-31T13:50:01.248024+00:00", "quote", 13.33, 13.35]
["2026-08-31T13:50:01.284410+00:00", "quote", 13.33, 13.35]
["2026-08-31T13:50:01.303942+00:00", "quote", 13.33, 13.35]
["2026-08-31T13:50:01.304317+00:00", "quote", 13.32, 13.35]
["2026-08-31T13:50:01.304400+00:00", "quote", 13.32, 13.35]
["2026-08-31T13:50:01.304453+00:00", "quote", 13.32, 13.35]
["2026-08-31T13:50:01.361661+00:00", "quote", 13.32, 13.35]
["2026-08-31T13:50:01.361707+00:00", "quote", 13.32, 13.35]
["2026-08-31T13:50:01.361803+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:50:01.361866+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:50:01.400407+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:50:01.400694+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:50:01.400703+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:50:01.401766+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:50:01.716396+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:50:01.716519+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:50:01.716563+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:50:02.106043+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:50:02.106486+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:50:02.717179+00:00", "trade", 13.3445, 5.0]
["2026-08-31T13:50:03.263448+00:00", "trade", 13.34, 1.0]
["2026-08-31T13:50:05.426715+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:50:05.426724+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:50:05.426725+00:00", "quote", 13.31, 13.34]
["2026-08-31T13:50:05.464304+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:50:07.077461+00:00", "trade", 13.33, 75.0]
["2026-08-31T13:50:07.077561+00:00", "trade", 13.33, 1.0]
["2026-08-31T13:50:07.215783+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:50:07.215832+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:50:07.220664+00:00", "trade", 13.35, 33.0]
["2026-08-31T13:50:07.220665+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:50:07.220716+00:00", "quote", 13.32, 13.35]
["2026-08-31T13:50:07.220787+00:00", "quote", 13.33, 13.35]
["2026-08-31T13:50:07.220807+00:00", "trade", 13.35, 100.0]
["2026-08-31T13:50:07.220814+00:00", "trade", 13.35, 1.0]
["2026-08-31T13:50:07.220815+00:00", "quote", 13.33, 13.35]
["2026-08-31T13:50:07.221215+00:00", "quote", 13.33, 13.35]
["2026-08-31T13:50:07.221301+00:00", "trade", 13.35, 31.0]
["2026-08-31T13:50:07.221314+00:00", "trade", 13.35, 48.0]
["2026-08-31T13:50:07.221343+00:00", "quote", 13.33, 13.35]
["2026-08-31T13:50:07.241154+00:00", "quote", 13.33, 13.35]
["2026-08-31T13:50:07.241179+00:00", "quote", 13.33, 13.35]
["2026-08-31T13:50:07.241548+00:00", "quote", 13.32, 13.35]
["2026-08-31T13:50:07.241886+00:00", "quote", 13.3, 13.35]
["2026-08-31T13:50:07.241906+00:00", "quote", 13.32, 13.35]
["2026-08-31T13:50:07.241946+00:00", "quote", 13.3, 13.35]
["2026-08-31T13:50:08.269640+00:00", "trade", 13.3054, 465.0]
["2026-08-31T13:50:10.528709+00:00", "trade", 13.35, 150.0]
["2026-08-31T13:50:11.042150+00:00", "trade", 13.345, 3.0]
["2026-08-31T13:50:12.650056+00:00", "trade", 13.345, 17.0]
["2026-08-31T13:50:12.650416+00:00", "trade", 13.345, 1.0]
["2026-08-31T13:50:12.970364+00:00", "quote", 13.3, 13.34]
["2026-08-31T13:50:13.070923+00:00", "quote", 13.3, 13.35]
["2026-08-31T13:50:13.070931+00:00", "quote", 13.3, 13.35]
["2026-08-31T13:50:13.109446+00:00", "quote", 13.3, 13.35]
["2026-08-31T13:50:13.575591+00:00", "quote", 13.3, 13.35]
["2026-08-31T13:50:15.119646+00:00", "trade", 13.325, 1.0]
["2026-08-31T13:50:15.274225+00:00", "trade", 13.3089, 52.0]
["2026-08-31T13:50:15.817322+00:00", "quote", 13.3, 13.35]
["2026-08-31T13:50:15.817633+00:00", "quote", 13.29, 13.35]
["2026-08-31T13:50:18.153052+00:00", "trade", 13.32, 3.0]
["2026-08-31T13:50:18.182787+00:00", "trade", 13.35, 150.0]
["2026-08-31T13:50:18.201607+00:00", "trade", 13.32, 13.0]
["2026-08-31T13:50:18.201608+00:00", "trade", 13.32, 100.0]
["2026-08-31T13:50:18.201609+00:00", "trade", 13.32, 100.0]
["2026-08-31T13:50:18.201616+00:00", "trade", 13.32, 100.0]
["2026-08-31T13:50:18.201617+00:00", "trade", 13.32, 100.0]
["2026-08-31T13:50:18.201634+00:00", "trade", 13.32, 100.0]
["2026-08-31T13:50:18.201980+00:00", "trade", 13.32, 100.0]
["2026-08-31T13:50:18.201988+00:00", "quote", 13.29, 13.34]
["2026-08-31T13:50:18.202052+00:00", "quote", 13.29, 13.34]
["2026-08-31T13:50:18.222423+00:00", "trade", 13.31, 50.0]
["2026-08-31T13:50:18.222805+00:00", "quote", 13.29, 13.34]
["2026-08-31T13:50:18.223527+00:00", "quote", 13.28, 13.34]
["2026-08-31T13:50:18.223534+00:00", "quote", 13.27, 13.34]
["2026-08-31T13:50:18.223541+00:00", "quote", 13.26, 13.34]
["2026-08-31T13:50:18.223577+00:00", "quote", 13.26, 13.34]
["2026-08-31T13:50:18.223578+00:00", "quote", 13.26, 13.34]
["2026-08-31T13:50:18.223657+00:00", "quote", 13.26, 13.34]
["2026-08-31T13:50:18.224112+00:00", "quote", 13.26, 13.34]
["2026-08-31T13:50:18.224136+00:00", "quote", 13.26, 13.34]
["2026-08-31T13:50:18.232620+00:00", "quote", 13.26, 13.34]
["2026-08-31T13:50:18.232874+00:00", "quote", 13.26, 13.34]
["2026-08-31T13:50:18.274147+00:00", "quote", 13.26, 13.34]
["2026-08-31T13:50:18.292982+00:00", "trade", 13.3, 100.0]
["2026-08-31T13:50:18.425502+00:00", "quote", 13.26, 13.35]
["2026-08-31T13:50:18.425595+00:00", "quote", 13.26, 13.34]
["2026-08-31T13:50:18.425657+00:00", "quote", 13.26, 13.34]
["2026-08-31T13:50:18.435926+00:00", "quote", 13.26, 13.34]
["2026-08-31T13:50:18.493647+00:00", "quote", 13.26, 13.34]
["2026-08-31T13:50:18.510961+00:00", "trade", 13.28, 150.0]
["2026-08-31T13:50:18.510962+00:00", "quote", 13.26, 13.28]
["2026-08-31T13:50:18.511021+00:00", "trade", 13.28, 502.0]
["2026-08-31T13:50:18.511022+00:00", "quote", 13.26, 13.34]
["2026-08-31T13:50:18.511047+00:00", "trade", 13.28, 50.0]
["2026-08-31T13:50:18.511047+00:00", "quote", 13.26, 13.34]
["2026-08-31T13:50:18.511071+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:18.511093+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:18.511106+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:18.511113+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:18.511126+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:18.511614+00:00", "trade", 13.3153, 40.0]
["2026-08-31T13:50:18.511665+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:18.512890+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:18.545917+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:18.546012+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:18.546455+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:18.546485+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:18.560823+00:00", "trade", 13.3143, 100.0]
["2026-08-31T13:50:18.578279+00:00", "trade", 13.29, 100.0]
["2026-08-31T13:50:18.578650+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:18.578696+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:18.578767+00:00", "quote", 13.26, 13.33]
["2026-08-31T13:50:18.578904+00:00", "quote", 13.26, 13.33]
["2026-08-31T13:50:18.579233+00:00", "quote", 13.26, 13.33]
["2026-08-31T13:50:18.579722+00:00", "quote", 13.26, 13.33]
["2026-08-31T13:50:18.579732+00:00", "quote", 13.26, 13.33]
["2026-08-31T13:50:18.611747+00:00", "quote", 13.26, 13.33]
["2026-08-31T13:50:18.611798+00:00", "quote", 13.26, 13.33]
["2026-08-31T13:50:18.611809+00:00", "quote", 13.26, 13.33]
["2026-08-31T13:50:18.611810+00:00", "quote", 13.26, 13.33]
["2026-08-31T13:50:18.611863+00:00", "quote", 13.26, 13.34]
["2026-08-31T13:50:18.612187+00:00", "quote", 13.26, 13.34]
["2026-08-31T13:50:18.612347+00:00", "quote", 13.26, 13.34]
["2026-08-31T13:50:18.612395+00:00", "quote", 13.26, 13.34]
["2026-08-31T13:50:18.643900+00:00", "quote", 13.26, 13.34]
["2026-08-31T13:50:18.644285+00:00", "quote", 13.26, 13.34]
["2026-08-31T13:50:18.645245+00:00", "quote", 13.26, 13.34]
["2026-08-31T13:50:18.974777+00:00", "quote", 13.26, 13.34]
["2026-08-31T13:50:19.620507+00:00", "trade", 13.3, 597.0]
["2026-08-31T13:50:19.630819+00:00", "trade", 13.332, 1.0]
["2026-08-31T13:50:21.750697+00:00", "trade", 13.3364, 1000.0]
["2026-08-31T13:50:22.388964+00:00", "quote", 13.26, 13.33]
["2026-08-31T13:50:22.389001+00:00", "quote", 13.26, 13.33]
["2026-08-31T13:50:22.426036+00:00", "quote", 13.26, 13.33]
["2026-08-31T13:50:22.426135+00:00", "quote", 13.26, 13.33]
["2026-08-31T13:50:22.426188+00:00", "quote", 13.26, 13.33]
["2026-08-31T13:50:22.427219+00:00", "quote", 13.26, 13.33]
["2026-08-31T13:50:22.485871+00:00", "quote", 13.26, 13.33]
["2026-08-31T13:50:23.152367+00:00", "trade", 13.295, 300.0]
["2026-08-31T13:50:23.156128+00:00", "trade", 13.295, 2.0]
["2026-08-31T13:50:23.535933+00:00", "quote", 13.29, 13.33]
["2026-08-31T13:50:23.536246+00:00", "trade", 13.31, 5.0]
["2026-08-31T13:50:23.536778+00:00", "quote", 13.29, 13.33]
["2026-08-31T13:50:23.549572+00:00", "trade", 13.2905, 3000.0]
["2026-08-31T13:50:23.559151+00:00", "quote", 13.29, 13.33]
["2026-08-31T13:50:23.588916+00:00", "quote", 13.29, 13.33]
["2026-08-31T13:50:24.861406+00:00", "trade", 13.31, 70.0]
["2026-08-31T13:50:25.368497+00:00", "trade", 13.311, 1.0]
["2026-08-31T13:50:27.638257+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:50:27.638292+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:50:27.715760+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:50:27.716443+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:50:27.824320+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:50:29.819945+00:00", "trade", 13.32, 4.0]
["2026-08-31T13:50:30.094113+00:00", "trade", 13.31, 50.0]
["2026-08-31T13:50:31.425191+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:50:31.425509+00:00", "trade", 13.31, 2.0]
["2026-08-31T13:50:31.425540+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:50:31.476919+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:50:32.196125+00:00", "trade", 13.3, 100.0]
["2026-08-31T13:50:32.196126+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:32.196162+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:32.196179+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:32.196185+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:32.197314+00:00", "trade", 13.3, 100.0]
["2026-08-31T13:50:32.197370+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:32.200762+00:00", "trade", 13.29, 20.0]
["2026-08-31T13:50:32.200762+00:00", "quote", 13.26, 13.28]
["2026-08-31T13:50:32.200764+00:00", "trade", 13.28, 20.0]
["2026-08-31T13:50:32.200764+00:00", "trade", 13.28, 20.0]
["2026-08-31T13:50:32.200783+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:32.200784+00:00", "trade", 13.28, 1129.0]
["2026-08-31T13:50:32.200808+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.200815+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.201351+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.205358+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.209110+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.210426+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.246329+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.246825+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.560335+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.560459+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:32.560989+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.561004+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:32.561465+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.561489+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:32.561979+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.562017+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:32.562456+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.562513+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:32.562976+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.563004+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:32.563440+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.563496+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:32.563944+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.563972+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:32.564409+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.564431+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:32.564909+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.564926+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:32.565390+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.565412+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:32.565892+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.565908+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:32.566384+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.566399+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:32.566901+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.566941+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:32.567371+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.567398+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:32.567872+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.567894+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:32.568354+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.568416+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:32.568851+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.568893+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:32.569338+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.569354+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:32.569835+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.569851+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:32.570306+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.570339+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:32.570800+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:50:32.570839+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:33.198584+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:33.198783+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:33.199737+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:33.618554+00:00", "trade", 13.29, 10.0]
["2026-08-31T13:50:33.960863+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:35.281300+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:35.743602+00:00", "trade", 13.3059, 100.0]
["2026-08-31T13:50:36.421825+00:00", "trade", 13.3057, 1.0]
["2026-08-31T13:50:37.229653+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:37.229736+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:37.229815+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:37.229951+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:37.230907+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:37.231082+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:37.280911+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:37.280960+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:37.281300+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:37.281808+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:37.283243+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:37.283686+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:39.023767+00:00", "trade", 13.32, 6.0]
["2026-08-31T13:50:42.037315+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:50:42.037335+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:42.037336+00:00", "trade", 13.3, 100.0]
["2026-08-31T13:50:42.037355+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:42.037385+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:42.037909+00:00", "trade", 13.31, 4.0]
["2026-08-31T13:50:42.039296+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:42.039431+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:42.048930+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:42.069743+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:42.070420+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:42.073613+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:45.268191+00:00", "trade", 13.27, 150.0]
["2026-08-31T13:50:45.268194+00:00", "quote", 13.26, 13.27]
["2026-08-31T13:50:45.268252+00:00", "trade", 13.27, 150.0]
["2026-08-31T13:50:45.268252+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:45.269551+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:45.270009+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:46.694858+00:00", "trade", 13.29, 50.0]
["2026-08-31T13:50:47.603171+00:00", "trade", 13.31, 106.0]
["2026-08-31T13:50:47.603172+00:00", "trade", 13.31, 30.0]
["2026-08-31T13:50:47.603421+00:00", "trade", 13.31, 3.0]
["2026-08-31T13:50:47.603779+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:50:47.654913+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:47.941100+00:00", "trade", 13.29, 100.0]
["2026-08-31T13:50:48.513367+00:00", "trade", 13.2967, 37.0]
["2026-08-31T13:50:48.749821+00:00", "trade", 13.3, 54.0]
["2026-08-31T13:50:48.749935+00:00", "trade", 13.3, 1.0]
["2026-08-31T13:50:48.885927+00:00", "trade", 13.29, 2.0]
["2026-08-31T13:50:50.260189+00:00", "trade", 13.27, 100.0]
["2026-08-31T13:50:50.260987+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:51.006315+00:00", "trade", 13.29, 1000.0]
["2026-08-31T13:50:51.018091+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:50:51.639792+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:51.640375+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:51.640489+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:51.640505+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:51.640528+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:51.640751+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:51.640759+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:52.435611+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:52.435663+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:52.435722+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:52.716381+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:53.344079+00:00", "trade", 13.3061, 500.0]
["2026-08-31T13:50:53.402756+00:00", "quote", 13.26, 13.3]
["2026-08-31T13:50:53.402776+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:50:53.402779+00:00", "quote", 13.26, 13.3]
["2026-08-31T13:50:53.402783+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:50:53.403052+00:00", "quote", 13.26, 13.3]
["2026-08-31T13:50:53.403083+00:00", "quote", 13.26, 13.29]
["2026-08-31T13:50:53.403156+00:00", "trade", 13.27, 67.0]
["2026-08-31T13:50:53.403224+00:00", "quote", 13.26, 13.29]
["2026-08-31T13:50:53.403342+00:00", "quote", 13.26, 13.29]
["2026-08-31T13:50:53.411237+00:00", "quote", 13.26, 13.29]
["2026-08-31T13:50:53.426892+00:00", "quote", 13.26, 13.29]
["2026-08-31T13:50:53.426975+00:00", "quote", 13.26, 13.3]
["2026-08-31T13:50:53.427344+00:00", "quote", 13.26, 13.3]
["2026-08-31T13:50:53.427378+00:00", "quote", 13.26, 13.3]
["2026-08-31T13:50:53.427399+00:00", "quote", 13.26, 13.29]
["2026-08-31T13:50:53.427437+00:00", "quote", 13.26, 13.3]
["2026-08-31T13:50:53.427446+00:00", "quote", 13.26, 13.3]
["2026-08-31T13:50:53.427491+00:00", "quote", 13.26, 13.29]
["2026-08-31T13:50:53.427540+00:00", "quote", 13.26, 13.29]
["2026-08-31T13:50:53.459102+00:00", "quote", 13.26, 13.29]
["2026-08-31T13:50:53.459218+00:00", "quote", 13.26, 13.3]
["2026-08-31T13:50:53.459665+00:00", "quote", 13.26, 13.3]
["2026-08-31T13:50:53.490470+00:00", "quote", 13.26, 13.3]
["2026-08-31T13:50:53.490524+00:00", "quote", 13.26, 13.3]
["2026-08-31T13:50:53.490596+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:53.491092+00:00", "quote", 13.26, 13.3]
["2026-08-31T13:50:53.491144+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:53.491152+00:00", "quote", 13.26, 13.3]
["2026-08-31T13:50:53.491227+00:00", "quote", 13.26, 13.3]
["2026-08-31T13:50:53.527837+00:00", "quote", 13.26, 13.3]
["2026-08-31T13:50:53.528186+00:00", "quote", 13.26, 13.3]
["2026-08-31T13:50:53.529142+00:00", "quote", 13.26, 13.3]
["2026-08-31T13:50:53.616989+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:53.654155+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:50:53.776001+00:00", "trade", 13.2688, 67.0]
["2026-08-31T13:50:53.842992+00:00", "trade", 13.2601, 282.0]
["2026-08-31T13:50:54.235873+00:00", "trade", 13.285, 1000.0]
["2026-08-31T13:50:55.350269+00:00", "trade", 13.26, 54.0]
["2026-08-31T13:50:55.350292+00:00", "quote", 13.26, 13.29]
["2026-08-31T13:50:55.350295+00:00", "quote", 13.26, 13.27]
["2026-08-31T13:50:55.350387+00:00", "quote", 13.26, 13.27]
["2026-08-31T13:50:55.350388+00:00", "trade", 13.27, 100.0]
["2026-08-31T13:50:55.350592+00:00", "trade", 13.26, 3.0]
["2026-08-31T13:50:55.350595+00:00", "trade", 13.26, 1.0]
["2026-08-31T13:50:55.350601+00:00", "trade", 13.26, 1.0]
["2026-08-31T13:50:55.350611+00:00", "trade", 13.26, 1.0]
["2026-08-31T13:50:55.350901+00:00", "trade", 13.26, 100.0]
["2026-08-31T13:50:55.350901+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:50:55.350902+00:00", "quote", 13.26, 13.27]
["2026-08-31T13:50:55.350990+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:50:55.351468+00:00", "trade", 13.26, 16.0]
["2026-08-31T13:50:55.351470+00:00", "trade", 13.25, 84.0]
["2026-08-31T13:50:55.351493+00:00", "trade", 13.25, 96.0]
["2026-08-31T13:50:55.351525+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:50:55.351542+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:50:55.351751+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:50:55.351756+00:00", "trade", 13.24, 1.0]
["2026-08-31T13:50:55.351760+00:00", "trade", 13.26, 32.0]
["2026-08-31T13:50:55.351772+00:00", "trade", 13.25, 45.0]
["2026-08-31T13:50:55.351775+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:50:55.351776+00:00", "trade", 13.25, 100.0]
["2026-08-31T13:50:55.351780+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:50:55.351781+00:00", "trade", 13.25, 1.0]
["2026-08-31T13:50:55.351782+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:50:55.351789+00:00", "trade", 13.25, 2000.0]
["2026-08-31T13:50:55.351796+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:50:55.351804+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:50:55.351839+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:50:55.351870+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:50:55.351885+00:00", "trade", 13.25, 5.0]
["2026-08-31T13:50:55.352013+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:50:55.352021+00:00", "quote", 13.23, 13.25]
["2026-08-31T13:50:55.352027+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:50:55.352038+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:50:55.352045+00:00", "quote", 13.23, 13.25]
["2026-08-31T13:50:55.352049+00:00", "trade", 13.23, 18.0]
["2026-08-31T13:50:55.352348+00:00", "trade", 13.25, 50.0]
["2026-08-31T13:50:55.353530+00:00", "quote", 13.23, 13.25]
["2026-08-31T13:50:55.354759+00:00", "trade", 13.2316, 9.0]
["2026-08-31T13:50:55.355314+00:00", "trade", 13.23, 40.0]
["2026-08-31T13:50:55.355529+00:00", "quote", 13.23, 13.25]
["2026-08-31T13:50:55.355532+00:00", "quote", 13.23, 13.25]
["2026-08-31T13:50:55.356021+00:00", "quote", 13.23, 13.25]
["2026-08-31T13:50:55.361474+00:00", "quote", 13.23, 13.25]
["2026-08-31T13:50:55.365178+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:55.366342+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:55.366352+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:55.366838+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:55.387848+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:55.388585+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:55.451251+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:55.537333+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:55.537424+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:50:55.537638+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:50:55.573256+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:50:55.573256+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:50:55.573300+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:50:55.573384+00:00", "quote", 13.21, 13.27]
["2026-08-31T13:50:55.573881+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:50:55.573963+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:50:55.574014+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:50:55.574030+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:50:55.574379+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:50:55.574443+00:00", "quote", 13.21, 13.27]
["2026-08-31T13:50:55.574475+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:50:55.574851+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:50:55.574919+00:00", "quote", 13.21, 13.27]
["2026-08-31T13:50:55.574961+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:50:55.575368+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:50:55.575436+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:50:55.575497+00:00", "quote", 13.21, 13.27]
["2026-08-31T13:50:55.575585+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:50:55.575715+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:50:55.622724+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:50:55.622853+00:00", "quote", 13.21, 13.27]
["2026-08-31T13:50:55.813353+00:00", "trade", 13.24, 100.0]
["2026-08-31T13:50:56.377883+00:00", "quote", 13.21, 13.27]
["2026-08-31T13:50:57.344411+00:00", "trade", 13.23, 1.0]
["2026-08-31T13:50:57.344433+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:57.344476+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:57.344487+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:57.344705+00:00", "trade", 13.22, 67.0]
["2026-08-31T13:50:57.344724+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:57.344767+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:57.344792+00:00", "trade", 13.23, 13.0]
["2026-08-31T13:50:57.344807+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:57.345150+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:57.345235+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:57.348778+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:57.348828+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:57.353062+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:57.368128+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:57.375333+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:57.375366+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:57.375439+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:57.376393+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:57.379153+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:50:57.387668+00:00", "trade", 13.2101, 1.0]
["2026-08-31T13:50:57.411798+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:50:57.444498+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:50:57.582744+00:00", "trade", 13.235, 3.0]
["2026-08-31T13:50:57.640091+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:57.640124+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:57.707707+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:57.707738+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:57.708840+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:58.823036+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:58.823420+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:50:58.823481+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:50:58.862086+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:50:58.862092+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:58.862420+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:50:58.862509+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:50:58.862557+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:50:58.932298+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:50:58.932423+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:50:59.506501+00:00", "trade", 13.23, 23.0]
["2026-08-31T13:51:01.679903+00:00", "trade", 13.2405, 30.0]
["2026-08-31T13:51:02.847666+00:00", "trade", 13.23, 116.0]
["2026-08-31T13:51:02.847732+00:00", "trade", 13.23, 116.0]
["2026-08-31T13:51:02.848522+00:00", "trade", 13.23, 116.0]
["2026-08-31T13:51:02.848752+00:00", "trade", 13.23, 175.0]
["2026-08-31T13:51:02.848756+00:00", "trade", 13.23, 61.0]
["2026-08-31T13:51:02.848822+00:00", "trade", 13.23, 116.0]
["2026-08-31T13:51:02.849142+00:00", "trade", 13.23, 116.0]
["2026-08-31T13:51:02.849156+00:00", "trade", 13.23, 116.0]
["2026-08-31T13:51:02.849613+00:00", "trade", 13.23, 55.0]
["2026-08-31T13:51:02.850087+00:00", "trade", 13.23, 116.0]
["2026-08-31T13:51:02.851179+00:00", "trade", 13.22, 281.0]
["2026-08-31T13:51:02.851235+00:00", "trade", 13.22, 10.0]
["2026-08-31T13:51:02.851961+00:00", "trade", 13.23, 156.0]
["2026-08-31T13:51:02.852001+00:00", "trade", 13.23, 156.0]
["2026-08-31T13:51:02.852564+00:00", "trade", 13.23, 134.0]
["2026-08-31T13:51:02.852566+00:00", "trade", 13.23, 156.0]
["2026-08-31T13:51:02.852656+00:00", "trade", 13.23, 156.0]
["2026-08-31T13:51:02.852674+00:00", "trade", 13.23, 156.0]
["2026-08-31T13:51:02.852969+00:00", "trade", 13.23, 145.0]
["2026-08-31T13:51:02.852982+00:00", "trade", 13.23, 137.0]
["2026-08-31T13:51:02.853150+00:00", "trade", 13.2591, 40.0]
["2026-08-31T13:51:02.854040+00:00", "trade", 13.23, 156.0]
["2026-08-31T13:51:02.855423+00:00", "trade", 13.23, 400.0]
["2026-08-31T13:51:02.862738+00:00", "trade", 13.23, 29.0]
["2026-08-31T13:51:02.863141+00:00", "trade", 13.23, 76.0]
["2026-08-31T13:51:02.863141+00:00", "trade", 13.24, 24.0]
["2026-08-31T13:51:02.863809+00:00", "trade", 13.24, 176.0]
["2026-08-31T13:51:02.864041+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:51:02.864204+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:51:02.867124+00:00", "trade", 13.245, 243.0]
["2026-08-31T13:51:02.875675+00:00", "trade", 13.24, 200.0]
["2026-08-31T13:51:02.875690+00:00", "trade", 13.24, 150.0]
["2026-08-31T13:51:02.875904+00:00", "trade", 13.24, 100.0]
["2026-08-31T13:51:02.875999+00:00", "trade", 13.24, 100.0]
["2026-08-31T13:51:02.876019+00:00", "trade", 13.24, 200.0]
["2026-08-31T13:51:02.876020+00:00", "trade", 13.24, 100.0]
["2026-08-31T13:51:02.876088+00:00", "trade", 13.24, 100.0]
["2026-08-31T13:51:02.876491+00:00", "trade", 13.24, 100.0]
["2026-08-31T13:51:02.876832+00:00", "trade", 13.24, 200.0]
["2026-08-31T13:51:02.876832+00:00", "trade", 13.24, 100.0]
["2026-08-31T13:51:02.877429+00:00", "trade", 13.24, 100.0]
["2026-08-31T13:51:02.878030+00:00", "trade", 13.24, 150.0]
["2026-08-31T13:51:02.880633+00:00", "trade", 13.2483, 2230.0]
["2026-08-31T13:51:02.881150+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:51:02.883864+00:00", "trade", 13.24, 200.0]
["2026-08-31T13:51:02.884683+00:00", "trade", 13.23, 116.0]
["2026-08-31T13:51:02.888639+00:00", "trade", 13.22, 2.0]
["2026-08-31T13:51:02.892317+00:00", "trade", 13.23, 59.0]
["2026-08-31T13:51:02.892509+00:00", "trade", 13.23, 59.0]
["2026-08-31T13:51:02.892604+00:00", "trade", 13.23, 59.0]
["2026-08-31T13:51:02.892714+00:00", "trade", 13.23, 59.0]
["2026-08-31T13:51:02.892728+00:00", "trade", 13.23, 59.0]
["2026-08-31T13:51:02.892931+00:00", "trade", 13.23, 10.0]
["2026-08-31T13:51:02.893157+00:00", "trade", 13.23, 36.0]
["2026-08-31T13:51:02.893193+00:00", "trade", 13.23, 59.0]
["2026-08-31T13:51:02.893901+00:00", "trade", 13.23, 59.0]
["2026-08-31T13:51:02.895157+00:00", "trade", 13.23, 55.0]
["2026-08-31T13:51:02.899493+00:00", "trade", 13.23, 200.0]
["2026-08-31T13:51:02.903124+00:00", "trade", 13.23, 59.0]
["2026-08-31T13:51:02.903196+00:00", "trade", 13.23, 59.0]
["2026-08-31T13:51:02.903882+00:00", "trade", 13.23, 17.0]
["2026-08-31T13:51:02.903976+00:00", "trade", 13.23, 169.0]
["2026-08-31T13:51:03.515976+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:51:04.811979+00:00", "trade", 13.23, 15.0]
["2026-08-31T13:51:04.812386+00:00", "trade", 13.23, 9.0]
["2026-08-31T13:51:05.720682+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:51:05.721133+00:00", "quote", 13.21, 13.25]
["2026-08-31T13:51:06.693683+00:00", "trade", 13.2206, 150.0]
["2026-08-31T13:51:07.011658+00:00", "trade", 13.23, 500.0]
["2026-08-31T13:51:07.639367+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:07.639402+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:07.639983+00:00", "quote", 13.21, 13.23]
["2026-08-31T13:51:07.692916+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:07.776243+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:08.415859+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:08.416318+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:08.621004+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:09.284603+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:09.284630+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:09.486338+00:00", "trade", 13.225, 150.0]
["2026-08-31T13:51:09.486342+00:00", "trade", 13.22, 150.0]
["2026-08-31T13:51:09.486934+00:00", "trade", 13.2376, 40.0]
["2026-08-31T13:51:09.486968+00:00", "trade", 13.225, 150.0]
["2026-08-31T13:51:09.486990+00:00", "trade", 13.22, 50.0]
["2026-08-31T13:51:09.487530+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:10.438214+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:11.745076+00:00", "trade", 13.228, 37.0]
["2026-08-31T13:51:11.748477+00:00", "trade", 13.2101, 50.0]
["2026-08-31T13:51:12.385369+00:00", "trade", 13.213, 50.0]
["2026-08-31T13:51:12.641635+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:12.642082+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:12.933115+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:12.965430+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:12.965878+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:14.150288+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:14.361372+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:14.361824+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:15.926838+00:00", "trade", 13.225, 150.0]
["2026-08-31T13:51:15.926843+00:00", "trade", 13.21, 100.0]
["2026-08-31T13:51:15.927191+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:15.927220+00:00", "quote", 13.21, 13.23]
["2026-08-31T13:51:15.927288+00:00", "trade", 13.23, 100.0]
["2026-08-31T13:51:15.927289+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:15.927452+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:15.927676+00:00", "trade", 13.21, 200.0]
["2026-08-31T13:51:15.928018+00:00", "trade", 13.21, 200.0]
["2026-08-31T13:51:15.931342+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:15.933263+00:00", "trade", 13.225, 200.0]
["2026-08-31T13:51:15.935382+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:15.942870+00:00", "trade", 13.225, 200.0]
["2026-08-31T13:51:16.008923+00:00", "trade", 13.225, 9.0]
["2026-08-31T13:51:16.009240+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:16.097699+00:00", "trade", 13.225, 597.0]
["2026-08-31T13:51:16.314961+00:00", "trade", 13.211, 368.0]
["2026-08-31T13:51:16.317179+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:16.317632+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:17.117595+00:00", "trade", 13.23, 2.0]
["2026-08-31T13:51:18.914238+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:20.038484+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:20.038915+00:00", "trade", 13.225, 300.0]
["2026-08-31T13:51:20.044819+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:20.640624+00:00", "quote", 13.21, 13.23]
["2026-08-31T13:51:21.117659+00:00", "quote", 13.21, 13.24]
["2026-08-31T13:51:21.117660+00:00", "trade", 13.23, 100.0]
["2026-08-31T13:51:21.117679+00:00", "quote", 13.22, 13.24]
["2026-08-31T13:51:21.117687+00:00", "quote", 13.22, 13.24]
["2026-08-31T13:51:21.117694+00:00", "quote", 13.22, 13.24]
["2026-08-31T13:51:21.117709+00:00", "quote", 13.22, 13.24]
["2026-08-31T13:51:21.118472+00:00", "quote", 13.22, 13.24]
["2026-08-31T13:51:21.122252+00:00", "trade", 13.22, 369.0]
["2026-08-31T13:51:21.124952+00:00", "trade", 13.23, 100.0]
["2026-08-31T13:51:21.127133+00:00", "quote", 13.22, 13.24]
["2026-08-31T13:51:21.127302+00:00", "quote", 13.22, 13.24]
["2026-08-31T13:51:21.159733+00:00", "quote", 13.22, 13.24]
["2026-08-31T13:51:21.159766+00:00", "quote", 13.22, 13.24]
["2026-08-31T13:51:21.160140+00:00", "quote", 13.22, 13.24]
["2026-08-31T13:51:21.802033+00:00", "trade", 13.23, 4.0]
["2026-08-31T13:51:22.543445+00:00", "trade", 13.23, 30.0]
["2026-08-31T13:51:22.563125+00:00", "quote", 13.22, 13.24]
["2026-08-31T13:51:22.563126+00:00", "trade", 13.24, 200.0]
["2026-08-31T13:51:22.563128+00:00", "trade", 13.24, 100.0]
["2026-08-31T13:51:22.563129+00:00", "trade", 13.24, 100.0]
["2026-08-31T13:51:22.563130+00:00", "trade", 13.24, 100.0]
["2026-08-31T13:51:22.563132+00:00", "trade", 13.24, 3.0]
["2026-08-31T13:51:22.563132+00:00", "quote", 13.22, 13.24]
["2026-08-31T13:51:22.563138+00:00", "quote", 13.22, 13.24]
["2026-08-31T13:51:22.563145+00:00", "quote", 13.22, 13.24]
["2026-08-31T13:51:22.563150+00:00", "trade", 13.24, 97.0]
["2026-08-31T13:51:22.563151+00:00", "trade", 13.24, 100.0]
["2026-08-31T13:51:22.563152+00:00", "trade", 13.24, 3.0]
["2026-08-31T13:51:22.563153+00:00", "quote", 13.22, 13.24]
["2026-08-31T13:51:22.563167+00:00", "quote", 13.22, 13.24]
["2026-08-31T13:51:22.563173+00:00", "quote", 13.22, 13.24]
["2026-08-31T13:51:22.563183+00:00", "trade", 13.24, 97.0]
["2026-08-31T13:51:22.563183+00:00", "trade", 13.24, 100.0]
["2026-08-31T13:51:22.563184+00:00", "trade", 13.24, 100.0]
["2026-08-31T13:51:22.563186+00:00", "quote", 13.22, 13.24]
["2026-08-31T13:51:22.563193+00:00", "quote", 13.22, 13.24]
["2026-08-31T13:51:22.563200+00:00", "quote", 13.22, 13.24]
["2026-08-31T13:51:22.563213+00:00", "quote", 13.22, 13.24]
["2026-08-31T13:51:22.563221+00:00", "trade", 13.24, 100.0]
["2026-08-31T13:51:22.563226+00:00", "trade", 13.24, 100.0]
["2026-08-31T13:51:22.563232+00:00", "quote", 13.23, 13.24]
["2026-08-31T13:51:22.563238+00:00", "quote", 13.23, 13.24]
["2026-08-31T13:51:22.563258+00:00", "quote", 13.23, 13.24]
["2026-08-31T13:51:22.563264+00:00", "quote", 13.23, 13.24]
["2026-08-31T13:51:22.563426+00:00", "trade", 13.24, 100.0]
["2026-08-31T13:51:22.563428+00:00", "quote", 13.23, 13.24]
["2026-08-31T13:51:22.563433+00:00", "quote", 13.23, 13.24]
["2026-08-31T13:51:22.563444+00:00", "trade", 13.24, 1.0]
["2026-08-31T13:51:22.563455+00:00", "quote", 13.23, 13.24]
["2026-08-31T13:51:22.563578+00:00", "trade", 13.25, 836.0]
["2026-08-31T13:51:22.563696+00:00", "trade", 13.24, 1.0]
["2026-08-31T13:51:22.563710+00:00", "trade", 13.24, 100.0]
["2026-08-31T13:51:22.563717+00:00", "trade", 13.24, 100.0]
["2026-08-31T13:51:22.563718+00:00", "quote", 13.23, 13.25]
["2026-08-31T13:51:22.563719+00:00", "trade", 13.24, 19.0]
["2026-08-31T13:51:22.563735+00:00", "trade", 13.25, 164.0]
["2026-08-31T13:51:22.563781+00:00", "quote", 13.24, 13.25]
["2026-08-31T13:51:22.563844+00:00", "quote", 13.24, 13.25]
["2026-08-31T13:51:22.564055+00:00", "trade", 13.25, 100.0]
["2026-08-31T13:51:22.564070+00:00", "quote", 13.24, 13.25]
["2026-08-31T13:51:22.564077+00:00", "quote", 13.24, 13.25]
["2026-08-31T13:51:22.564090+00:00", "trade", 13.25, 100.0]
["2026-08-31T13:51:22.564434+00:00", "trade", 13.25, 100.0]
["2026-08-31T13:51:22.564434+00:00", "trade", 13.25, 100.0]
["2026-08-31T13:51:22.564434+00:00", "quote", 13.24, 13.27]
["2026-08-31T13:51:22.564497+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:51:22.564504+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:51:22.598320+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:51:22.598695+00:00", "quote", 13.24, 13.27]
["2026-08-31T13:51:22.632900+00:00", "quote", 13.24, 13.27]
["2026-08-31T13:51:22.632930+00:00", "quote", 13.24, 13.27]
["2026-08-31T13:51:22.633302+00:00", "quote", 13.23, 13.27]
["2026-08-31T13:51:22.633708+00:00", "quote", 13.23, 13.27]
["2026-08-31T13:51:22.633767+00:00", "quote", 13.22, 13.27]
["2026-08-31T13:51:22.633774+00:00", "quote", 13.22, 13.27]
["2026-08-31T13:51:22.633825+00:00", "quote", 13.23, 13.27]
["2026-08-31T13:51:22.634276+00:00", "trade", 13.24, 5.0]
["2026-08-31T13:51:22.634353+00:00", "quote", 13.23, 13.27]
["2026-08-31T13:51:22.664148+00:00", "quote", 13.22, 13.27]
["2026-08-31T13:51:22.664734+00:00", "quote", 13.22, 13.27]
["2026-08-31T13:51:22.679767+00:00", "quote", 13.22, 13.27]
["2026-08-31T13:51:22.698428+00:00", "quote", 13.22, 13.27]
["2026-08-31T13:51:22.698544+00:00", "quote", 13.22, 13.27]
["2026-08-31T13:51:22.699630+00:00", "quote", 13.22, 13.27]
["2026-08-31T13:51:22.776554+00:00", "trade", 13.24, 80.0]
["2026-08-31T13:51:22.777395+00:00", "quote", 13.22, 13.27]
["2026-08-31T13:51:22.804340+00:00", "quote", 13.22, 13.27]
["2026-08-31T13:51:22.804393+00:00", "quote", 13.22, 13.27]
["2026-08-31T13:51:22.808264+00:00", "quote", 13.22, 13.27]
["2026-08-31T13:51:22.808711+00:00", "quote", 13.22, 13.27]
["2026-08-31T13:51:23.531630+00:00", "trade", 13.2695, 45.0]
["2026-08-31T13:51:23.713969+00:00", "quote", 13.22, 13.27]
["2026-08-31T13:51:23.733095+00:00", "trade", 13.26, 100.0]
["2026-08-31T13:51:24.335689+00:00", "trade", 13.245, 200.0]
["2026-08-31T13:51:25.201722+00:00", "quote", 13.21, 13.27]
["2026-08-31T13:51:25.640059+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:51:26.506921+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:51:26.508167+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:51:27.044542+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:51:27.045000+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:51:27.057604+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:51:27.058053+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:51:27.061387+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:51:27.061830+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:51:28.793439+00:00", "trade", 13.235, 20.0]
["2026-08-31T13:51:28.794727+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:51:28.795174+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:51:28.799224+00:00", "quote", 13.21, 13.22]
["2026-08-31T13:51:28.799288+00:00", "trade", 13.22, 200.0]
["2026-08-31T13:51:28.799288+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:51:28.834439+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:51:28.835622+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:51:28.836069+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:51:29.289660+00:00", "trade", 13.236, 10.0]
["2026-08-31T13:51:29.533706+00:00", "trade", 13.235, 7.0]
["2026-08-31T13:51:31.070812+00:00", "trade", 13.211, 100.0]
["2026-08-31T13:51:31.623419+00:00", "trade", 13.235, 100.0]
["2026-08-31T13:51:34.234496+00:00", "quote", 13.21, 13.26]
["2026-08-31T13:51:35.179675+00:00", "trade", 13.2487, 264.0]
["2026-08-31T13:51:35.186507+00:00", "trade", 13.25, 1.0]
["2026-08-31T13:51:35.915345+00:00", "trade", 13.25, 7.0]
["2026-08-31T13:51:38.299146+00:00", "quote", 13.22, 13.26]
["2026-08-31T13:51:38.299178+00:00", "quote", 13.22, 13.26]
["2026-08-31T13:51:38.330923+00:00", "quote", 13.22, 13.26]
["2026-08-31T13:51:38.450256+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:51:38.450287+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:51:38.494725+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:51:39.121990+00:00", "trade", 13.2301, 25.0]
["2026-08-31T13:51:39.983307+00:00", "trade", 13.245, 5.0]
["2026-08-31T13:51:40.501513+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:51:41.192216+00:00", "trade", 13.245, 100.0]
["2026-08-31T13:51:42.057114+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:51:42.121835+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:51:42.122287+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:51:42.776214+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:51:42.776658+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:51:42.889086+00:00", "trade", 13.245, 50.0]
["2026-08-31T13:51:44.393434+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:51:45.312489+00:00", "trade", 13.26, 100.0]
["2026-08-31T13:51:45.312489+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:51:45.313033+00:00", "trade", 13.26, 100.0]
["2026-08-31T13:51:45.313033+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:51:45.313034+00:00", "trade", 13.26, 100.0]
["2026-08-31T13:51:45.313039+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:51:45.313464+00:00", "trade", 13.26, 60.0]
["2026-08-31T13:51:45.313516+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:51:45.313836+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:51:45.413995+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:51:45.531726+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:51:45.750908+00:00", "trade", 13.2502, 800.0]
["2026-08-31T13:51:46.266685+00:00", "trade", 13.26, 1000.0]
["2026-08-31T13:51:46.896991+00:00", "trade", 13.2513, 368.0]
["2026-08-31T13:51:46.898881+00:00", "trade", 13.26, 1.0]
["2026-08-31T13:51:46.906632+00:00", "trade", 13.2501, 1.0]
["2026-08-31T13:51:46.915542+00:00", "trade", 13.26, 12.0]
["2026-08-31T13:51:47.642116+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:51:48.338427+00:00", "trade", 13.26, 15.0]
["2026-08-31T13:51:48.442271+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:51:48.686529+00:00", "trade", 13.2522, 20.0]
["2026-08-31T13:51:48.686894+00:00", "trade", 13.2522, 1.0]
["2026-08-31T13:51:49.852121+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:51:51.070612+00:00", "trade", 13.255, 100.0]
["2026-08-31T13:51:52.896317+00:00", "trade", 13.26, 80.0]
["2026-08-31T13:51:52.979298+00:00", "trade", 13.2586, 15.0]
["2026-08-31T13:51:55.480779+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:51:55.551384+00:00", "trade", 13.2578, 2.0]
["2026-08-31T13:51:57.110462+00:00", "trade", 13.2598, 20.0]
["2026-08-31T13:51:58.018782+00:00", "trade", 13.25, 15.0]
["2026-08-31T13:51:58.018869+00:00", "trade", 13.25, 2000.0]
["2026-08-31T13:51:58.018930+00:00", "trade", 13.25, 15.0]
["2026-08-31T13:51:58.018969+00:00", "trade", 13.25, 14.0]
["2026-08-31T13:51:58.019138+00:00", "trade", 13.25, 2130.0]
["2026-08-31T13:51:58.019139+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:51:58.019278+00:00", "quote", 13.23, 13.25]
["2026-08-31T13:51:58.019592+00:00", "quote", 13.23, 13.25]
["2026-08-31T13:51:58.029939+00:00", "trade", 13.25, 13.0]
["2026-08-31T13:51:58.029943+00:00", "trade", 13.24, 2.0]
["2026-08-31T13:51:58.063909+00:00", "quote", 13.23, 13.25]
["2026-08-31T13:51:58.156833+00:00", "trade", 13.24, 17.0]
["2026-08-31T13:51:58.166826+00:00", "trade", 13.2499, 1.0]
["2026-08-31T13:51:58.172561+00:00", "trade", 13.2319, 200.0]
["2026-08-31T13:51:58.737966+00:00", "quote", 13.23, 13.25]
["2026-08-31T13:51:58.738266+00:00", "quote", 13.23, 13.25]
["2026-08-31T13:51:59.584647+00:00", "trade", 13.24, 12.0]
["2026-08-31T13:52:00.073916+00:00", "quote", 13.23, 13.25]
["2026-08-31T13:52:00.449859+00:00", "trade", 13.24, 13.0]
["2026-08-31T13:52:01.193482+00:00", "quote", 13.23, 13.25]
["2026-08-31T13:52:01.244602+00:00", "trade", 13.24, 7.0]
["2026-08-31T13:52:03.471483+00:00", "trade", 13.2484, 100.0]
["2026-08-31T13:52:03.956430+00:00", "trade", 13.24, 597.0]
["2026-08-31T13:52:03.967121+00:00", "trade", 13.25, 1.0]
["2026-08-31T13:52:04.726643+00:00", "quote", 13.24, 13.25]
["2026-08-31T13:52:06.406900+00:00", "trade", 13.245, 61.0]
["2026-08-31T13:52:06.903377+00:00", "quote", 13.24, 13.25]
["2026-08-31T13:52:06.903378+00:00", "trade", 13.25, 100.0]
["2026-08-31T13:52:06.903379+00:00", "trade", 13.25, 200.0]
["2026-08-31T13:52:06.903383+00:00", "quote", 13.24, 13.25]
["2026-08-31T13:52:06.903403+00:00", "quote", 13.24, 13.25]
["2026-08-31T13:52:06.903408+00:00", "trade", 13.25, 100.0]
["2026-08-31T13:52:06.903417+00:00", "trade", 13.25, 38.0]
["2026-08-31T13:52:06.903450+00:00", "quote", 13.24, 13.25]
["2026-08-31T13:52:06.903505+00:00", "trade", 13.25, 38.0]
["2026-08-31T13:52:06.903597+00:00", "trade", 13.25, 100.0]
["2026-08-31T13:52:06.903610+00:00", "trade", 13.25, 35.0]
["2026-08-31T13:52:06.903677+00:00", "trade", 13.25, 5.0]
["2026-08-31T13:52:06.903682+00:00", "trade", 13.25, 100.0]
["2026-08-31T13:52:06.903685+00:00", "quote", 13.24, 13.25]
["2026-08-31T13:52:06.903864+00:00", "quote", 13.24, 13.25]
["2026-08-31T13:52:06.903871+00:00", "quote", 13.24, 13.25]
["2026-08-31T13:52:06.903879+00:00", "quote", 13.24, 13.25]
["2026-08-31T13:52:06.903961+00:00", "trade", 13.25, 100.0]
["2026-08-31T13:52:06.903962+00:00", "quote", 13.24, 13.26]
["2026-08-31T13:52:06.903972+00:00", "trade", 13.25, 19.0]
["2026-08-31T13:52:06.903990+00:00", "trade", 13.26, 100.0]
["2026-08-31T13:52:06.904022+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:06.904050+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:06.904310+00:00", "trade", 13.25, 100.0]
["2026-08-31T13:52:06.904985+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:06.905352+00:00", "quote", 13.24, 13.26]
["2026-08-31T13:52:06.905408+00:00", "quote", 13.24, 13.26]
["2026-08-31T13:52:06.907388+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:06.907416+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:06.938193+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:13.573930+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:13.640918+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:15.041402+00:00", "trade", 13.25, 443.0]
["2026-08-31T13:52:15.041402+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:15.041429+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:15.041444+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:15.041853+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:15.041958+00:00", "trade", 13.25, 460.0]
["2026-08-31T13:52:15.041959+00:00", "quote", 13.24, 13.26]
["2026-08-31T13:52:15.042023+00:00", "quote", 13.24, 13.25]
["2026-08-31T13:52:15.042051+00:00", "quote", 13.24, 13.25]
["2026-08-31T13:52:15.045807+00:00", "trade", 13.245, 1.0]
["2026-08-31T13:52:15.074134+00:00", "quote", 13.24, 13.25]
["2026-08-31T13:52:15.074165+00:00", "quote", 13.24, 13.26]
["2026-08-31T13:52:15.074195+00:00", "quote", 13.24, 13.26]
["2026-08-31T13:52:15.121514+00:00", "quote", 13.24, 13.26]
["2026-08-31T13:52:15.163085+00:00", "trade", 13.25, 100.0]
["2026-08-31T13:52:17.244446+00:00", "trade", 13.2583, 1.0]
["2026-08-31T13:52:17.244812+00:00", "trade", 13.2583, 1.0]
["2026-08-31T13:52:17.454360+00:00", "trade", 13.2583, 1.0]
["2026-08-31T13:52:17.637750+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:17.936019+00:00", "trade", 13.26, 1000.0]
["2026-08-31T13:52:18.566028+00:00", "trade", 13.255, 25.0]
["2026-08-31T13:52:18.642944+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:20.261902+00:00", "trade", 13.26, 100.0]
["2026-08-31T13:52:20.261902+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:20.261905+00:00", "trade", 13.26, 300.0]
["2026-08-31T13:52:20.261905+00:00", "trade", 13.26, 2.0]
["2026-08-31T13:52:20.261906+00:00", "trade", 13.26, 100.0]
["2026-08-31T13:52:20.261909+00:00", "trade", 13.26, 200.0]
["2026-08-31T13:52:20.261909+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:20.261930+00:00", "trade", 13.26, 100.0]
["2026-08-31T13:52:20.261937+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:20.261990+00:00", "trade", 13.26, 100.0]
["2026-08-31T13:52:20.262000+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:20.262013+00:00", "trade", 13.26, 38.0]
["2026-08-31T13:52:20.262015+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:52:20.262054+00:00", "trade", 13.26, 62.0]
["2026-08-31T13:52:20.262076+00:00", "quote", 13.26, 13.27]
["2026-08-31T13:52:20.262107+00:00", "quote", 13.26, 13.27]
["2026-08-31T13:52:20.262287+00:00", "quote", 13.26, 13.27]
["2026-08-31T13:52:20.266466+00:00", "quote", 13.26, 13.27]
["2026-08-31T13:52:20.266492+00:00", "quote", 13.26, 13.27]
["2026-08-31T13:52:20.285776+00:00", "quote", 13.26, 13.27]
["2026-08-31T13:52:20.285839+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:52:20.288889+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:52:20.364831+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:52:20.807012+00:00", "trade", 13.2512, 300.0]
["2026-08-31T13:52:24.635001+00:00", "trade", 13.2501, 1000.0]
["2026-08-31T13:52:26.365461+00:00", "trade", 13.26, 11.0]
["2026-08-31T13:52:26.846267+00:00", "trade", 13.2683, 7.0]
["2026-08-31T13:52:26.846627+00:00", "trade", 13.2683, 1.0]
["2026-08-31T13:52:27.798103+00:00", "trade", 13.26, 28.0]
["2026-08-31T13:52:27.844019+00:00", "trade", 13.26, 100.0]
["2026-08-31T13:52:28.028364+00:00", "trade", 13.2519, 33.0]
["2026-08-31T13:52:28.920203+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:28.972922+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:52:29.019008+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:52:29.050128+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:52:30.445964+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:52:30.950099+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:52:31.353294+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:31.353329+00:00", "trade", 13.25, 17.0]
["2026-08-31T13:52:31.353330+00:00", "trade", 13.24, 83.0]
["2026-08-31T13:52:31.353352+00:00", "trade", 13.25, 31.0]
["2026-08-31T13:52:31.353356+00:00", "trade", 13.25, 1000.0]
["2026-08-31T13:52:31.353357+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:31.353359+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:52:31.353361+00:00", "trade", 13.25, 1.0]
["2026-08-31T13:52:31.353436+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:52:31.353440+00:00", "trade", 13.25, 14.0]
["2026-08-31T13:52:31.353448+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:52:31.353455+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:52:31.357457+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:52:31.360235+00:00", "trade", 13.245, 17.0]
["2026-08-31T13:52:31.388891+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:52:31.557092+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:52:31.557101+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:52:31.557468+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:52:31.557523+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:52:31.574658+00:00", "trade", 13.245, 1.0]
["2026-08-31T13:52:31.576260+00:00", "trade", 13.245, 3.0]
["2026-08-31T13:52:31.581617+00:00", "trade", 13.245, 100.0]
["2026-08-31T13:52:31.755113+00:00", "trade", 13.2599, 296.0]
["2026-08-31T13:52:32.757580+00:00", "trade", 13.25, 49.0]
["2026-08-31T13:52:33.194524+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:52:36.229192+00:00", "trade", 13.245, 2.0]
["2026-08-31T13:52:36.362546+00:00", "trade", 13.25, 1000.0]
["2026-08-31T13:52:37.352616+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:52:40.310225+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:52:41.144662+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:41.392120+00:00", "trade", 13.26, 500.0]
["2026-08-31T13:52:41.724456+00:00", "trade", 13.26, 100.0]
["2026-08-31T13:52:41.724458+00:00", "trade", 13.26, 100.0]
["2026-08-31T13:52:41.724459+00:00", "trade", 13.26, 100.0]
["2026-08-31T13:52:41.724482+00:00", "trade", 13.26, 245.0]
["2026-08-31T13:52:41.724483+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:41.724492+00:00", "trade", 13.26, 100.0]
["2026-08-31T13:52:41.724493+00:00", "trade", 13.26, 100.0]
["2026-08-31T13:52:41.724495+00:00", "trade", 13.26, 100.0]
["2026-08-31T13:52:41.724516+00:00", "trade", 13.26, 38.0]
["2026-08-31T13:52:41.724526+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:41.724530+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:41.724542+00:00", "trade", 13.26, 205.0]
["2026-08-31T13:52:41.724543+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:41.724550+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:41.724570+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:41.724636+00:00", "trade", 13.26, 62.0]
["2026-08-31T13:52:41.724637+00:00", "trade", 13.26, 38.0]
["2026-08-31T13:52:41.724655+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:41.724677+00:00", "trade", 13.26, 62.0]
["2026-08-31T13:52:41.724699+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:41.724707+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:41.724768+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:41.724854+00:00", "trade", 13.26, 100.0]
["2026-08-31T13:52:41.724855+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:41.724890+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:52:41.724892+00:00", "trade", 13.26, 100.0]
["2026-08-31T13:52:41.724954+00:00", "quote", 13.26, 13.27]
["2026-08-31T13:52:41.725337+00:00", "quote", 13.26, 13.27]
["2026-08-31T13:52:41.725428+00:00", "quote", 13.26, 13.27]
["2026-08-31T13:52:41.726043+00:00", "quote", 13.26, 13.27]
["2026-08-31T13:52:41.728967+00:00", "quote", 13.26, 13.27]
["2026-08-31T13:52:41.729366+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:52:41.833576+00:00", "trade", 13.2694, 300.0]
["2026-08-31T13:52:41.954252+00:00", "trade", 13.2699, 400.0]
["2026-08-31T13:52:42.009384+00:00", "trade", 13.27, 100.0]
["2026-08-31T13:52:42.009426+00:00", "quote", 13.26, 13.27]
["2026-08-31T13:52:42.009446+00:00", "quote", 13.26, 13.27]
["2026-08-31T13:52:42.010161+00:00", "quote", 13.26, 13.27]
["2026-08-31T13:52:42.010271+00:00", "quote", 13.26, 13.27]
["2026-08-31T13:52:42.010348+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:52:42.010832+00:00", "quote", 13.26, 13.27]
["2026-08-31T13:52:42.010907+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:52:42.019946+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:52:43.960145+00:00", "trade", 13.2517, 4.0]
["2026-08-31T13:52:44.198547+00:00", "trade", 13.26, 58.0]
["2026-08-31T13:52:44.447565+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:52:45.645644+00:00", "trade", 13.26, 18.0]
["2026-08-31T13:52:45.645664+00:00", "trade", 13.26, 82.0]
["2026-08-31T13:52:47.583854+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:52:50.799182+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:52:50.855199+00:00", "trade", 13.26, 100.0]
["2026-08-31T13:52:51.373413+00:00", "trade", 13.2688, 500.0]
["2026-08-31T13:52:52.880864+00:00", "trade", 13.25, 12.0]
["2026-08-31T13:52:52.880865+00:00", "trade", 13.24, 12.0]
["2026-08-31T13:52:52.880873+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:52:52.880899+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:52.880937+00:00", "trade", 13.24, 5.0]
["2026-08-31T13:52:52.880937+00:00", "trade", 13.24, 7.0]
["2026-08-31T13:52:52.880961+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:52.880965+00:00", "trade", 13.25, 609.0]
["2026-08-31T13:52:52.880966+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:52:52.880995+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:52:52.881005+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:52:52.881011+00:00", "quote", 13.23, 13.25]
["2026-08-31T13:52:52.881026+00:00", "quote", 13.23, 13.25]
["2026-08-31T13:52:52.881034+00:00", "trade", 13.24, 67.0]
["2026-08-31T13:52:52.881037+00:00", "quote", 13.23, 13.25]
["2026-08-31T13:52:52.881039+00:00", "trade", 13.23, 2.0]
["2026-08-31T13:52:52.881043+00:00", "trade", 13.23, 1.0]
["2026-08-31T13:52:52.881111+00:00", "trade", 13.25, 12.0]
["2026-08-31T13:52:52.881118+00:00", "quote", 13.23, 13.25]
["2026-08-31T13:52:52.881247+00:00", "quote", 13.23, 13.25]
["2026-08-31T13:52:52.912556+00:00", "quote", 13.23, 13.25]
["2026-08-31T13:52:52.912586+00:00", "quote", 13.23, 13.25]
["2026-08-31T13:52:52.912964+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:52:52.913290+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:52:52.913316+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:52:52.913334+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:52:52.913443+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:52:52.913487+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:52:54.449968+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:52:54.491405+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:52:54.491694+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:52:54.491825+00:00", "quote", 13.23, 13.26]
["2026-08-31T13:52:55.818426+00:00", "trade", 13.2579, 800.0]
["2026-08-31T13:52:57.019324+00:00", "trade", 13.26, 100.0]
["2026-08-31T13:52:57.019350+00:00", "quote", 13.24, 13.26]
["2026-08-31T13:52:57.019358+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:57.019391+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:57.019606+00:00", "trade", 13.27, 300.0]
["2026-08-31T13:52:57.019608+00:00", "trade", 13.27, 200.0]
["2026-08-31T13:52:57.019608+00:00", "trade", 13.27, 6.0]
["2026-08-31T13:52:57.019611+00:00", "trade", 13.27, 60.0]
["2026-08-31T13:52:57.019614+00:00", "trade", 13.26, 100.0]
["2026-08-31T13:52:57.019616+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:57.019634+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:57.019645+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:57.019660+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:57.019676+00:00", "trade", 13.26, 1.0]
["2026-08-31T13:52:57.019710+00:00", "quote", 13.25, 13.26]
["2026-08-31T13:52:57.019746+00:00", "trade", 13.27, 100.0]
["2026-08-31T13:52:57.019770+00:00", "quote", 13.25, 13.27]
["2026-08-31T13:52:57.019843+00:00", "quote", 13.26, 13.27]
["2026-08-31T13:52:57.019858+00:00", "quote", 13.26, 13.27]
["2026-08-31T13:52:57.019906+00:00", "quote", 13.26, 13.27]
["2026-08-31T13:52:57.019985+00:00", "quote", 13.26, 13.27]
["2026-08-31T13:52:57.020001+00:00", "trade", 13.27, 100.0]
["2026-08-31T13:52:57.020002+00:00", "quote", 13.26, 13.28]
["2026-08-31T13:52:57.020012+00:00", "quote", 13.26, 13.28]
["2026-08-31T13:52:57.020185+00:00", "quote", 13.26, 13.29]
["2026-08-31T13:52:57.020196+00:00", "trade", 13.2576, 40.0]
["2026-08-31T13:52:57.020230+00:00", "trade", 13.27, 60.0]
["2026-08-31T13:52:57.020263+00:00", "quote", 13.26, 13.27]
["2026-08-31T13:52:57.020378+00:00", "quote", 13.26, 13.29]
["2026-08-31T13:52:57.021494+00:00", "quote", 13.26, 13.3]
["2026-08-31T13:52:57.021849+00:00", "trade", 13.27, 1.0]
["2026-08-31T13:52:57.021886+00:00", "quote", 13.26, 13.3]
["2026-08-31T13:52:57.029254+00:00", "quote", 13.26, 13.3]
["2026-08-31T13:52:57.051825+00:00", "quote", 13.26, 13.3]
["2026-08-31T13:52:57.052120+00:00", "quote", 13.26, 13.3]
["2026-08-31T13:52:57.052515+00:00", "quote", 13.26, 13.3]
["2026-08-31T13:52:57.120234+00:00", "quote", 13.26, 13.3]
["2026-08-31T13:52:57.120331+00:00", "quote", 13.25, 13.3]
["2026-08-31T13:52:57.120412+00:00", "quote", 13.25, 13.3]
["2026-08-31T13:52:57.120437+00:00", "quote", 13.25, 13.3]
["2026-08-31T13:52:57.120760+00:00", "quote", 13.24, 13.3]
["2026-08-31T13:52:57.120802+00:00", "quote", 13.25, 13.3]
["2026-08-31T13:52:57.120902+00:00", "quote", 13.24, 13.3]
["2026-08-31T13:52:59.537589+00:00", "trade", 13.27, 100.0]
["2026-08-31T13:52:59.574641+00:00", "trade", 13.2965, 500.0]
["2026-08-31T13:52:59.583017+00:00", "quote", 13.24, 13.29]
["2026-08-31T13:52:59.583048+00:00", "quote", 13.24, 13.29]
["2026-08-31T13:52:59.583615+00:00", "quote", 13.24, 13.28]
["2026-08-31T13:52:59.634918+00:00", "quote", 13.24, 13.29]
["2026-08-31T13:52:59.674716+00:00", "quote", 13.24, 13.29]
["2026-08-31T13:52:59.969168+00:00", "trade", 13.265, 100.0]
["2026-08-31T13:53:01.666253+00:00", "quote", 13.26, 13.29]
["2026-08-31T13:53:01.667233+00:00", "quote", 13.26, 13.29]
["2026-08-31T13:53:01.667344+00:00", "quote", 13.26, 13.29]
["2026-08-31T13:53:02.030548+00:00", "trade", 13.275, 9.0]
["2026-08-31T13:53:02.031329+00:00", "trade", 13.275, 9.0]
["2026-08-31T13:53:02.032104+00:00", "trade", 13.275, 9.0]
["2026-08-31T13:53:02.032859+00:00", "trade", 13.275, 9.0]
["2026-08-31T13:53:02.033610+00:00", "trade", 13.275, 9.0]
["2026-08-31T13:53:02.069114+00:00", "trade", 13.275, 9.0]
["2026-08-31T13:53:02.069252+00:00", "trade", 13.275, 9.0]
["2026-08-31T13:53:02.069334+00:00", "trade", 13.275, 9.0]
["2026-08-31T13:53:02.069418+00:00", "trade", 13.275, 9.0]
["2026-08-31T13:53:02.069428+00:00", "trade", 13.275, 9.0]
["2026-08-31T13:53:02.069497+00:00", "trade", 13.275, 9.0]
["2026-08-31T13:53:02.069580+00:00", "trade", 13.275, 9.0]
["2026-08-31T13:53:02.069659+00:00", "trade", 13.275, 8.0]
["2026-08-31T13:53:02.069741+00:00", "trade", 13.275, 7.0]
["2026-08-31T13:53:02.069768+00:00", "trade", 13.275, 9.0]
["2026-08-31T13:53:02.069800+00:00", "trade", 13.275, 9.0]
["2026-08-31T13:53:02.069830+00:00", "trade", 13.275, 7.0]
["2026-08-31T13:53:02.069863+00:00", "trade", 13.275, 9.0]
["2026-08-31T13:53:02.070038+00:00", "trade", 13.275, 5.0]
["2026-08-31T13:53:02.070409+00:00", "trade", 13.275, 4.0]
["2026-08-31T13:53:02.070531+00:00", "trade", 13.275, 6.0]
["2026-08-31T13:53:02.070621+00:00", "trade", 13.275, 6.0]
["2026-08-31T13:53:02.089009+00:00", "trade", 13.275, 7.0]
["2026-08-31T13:53:02.089423+00:00", "trade", 13.28, 60.0]
["2026-08-31T13:53:02.089572+00:00", "trade", 13.28, 40.0]
["2026-08-31T13:53:03.396516+00:00", "trade", 13.2875, 251.0]
["2026-08-31T13:53:03.643778+00:00", "trade", 13.275, 24.0]
["2026-08-31T13:53:04.466987+00:00", "quote", 13.26, 13.29]
["2026-08-31T13:53:05.264461+00:00", "trade", 13.29, 100.0]
["2026-08-31T13:53:05.264461+00:00", "quote", 13.26, 13.31]
["2026-08-31T13:53:05.264488+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:05.264515+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:05.264549+00:00", "trade", 13.29, 1.0]
["2026-08-31T13:53:05.264621+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:05.264659+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:05.265206+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:05.265236+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:05.265389+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:05.265618+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:05.265767+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:05.265787+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:05.265791+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:05.266152+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:05.266218+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:05.268917+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:05.311560+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:05.311597+00:00", "quote", 13.26, 13.32]
["2026-08-31T13:53:05.311608+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:05.416772+00:00", "trade", 13.298, 1.0]
["2026-08-31T13:53:06.279392+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:06.279414+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:06.279418+00:00", "trade", 13.3, 7.0]
["2026-08-31T13:53:06.279541+00:00", "trade", 13.3, 28.0]
["2026-08-31T13:53:06.283394+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:06.283789+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:06.322758+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:06.323627+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:06.323658+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:06.323736+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:06.324120+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:06.324497+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:06.324611+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:06.324686+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:06.324694+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:06.324708+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:06.325188+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:06.325203+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:06.325657+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:06.326164+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:06.326171+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:06.326621+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:06.326710+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:06.326760+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:06.327177+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:06.327524+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:06.327676+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:06.328031+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:06.328135+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:06.328609+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:06.328998+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:06.329064+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:06.329146+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:06.329462+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:06.330006+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:06.442543+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:06.442739+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:06.444029+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:06.444044+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:06.840798+00:00", "trade", 13.32, 10.0]
["2026-08-31T13:53:08.748573+00:00", "trade", 13.28, 2.0]
["2026-08-31T13:53:08.966271+00:00", "trade", 13.295, 50.0]
["2026-08-31T13:53:11.176456+00:00", "trade", 13.29, 1.0]
["2026-08-31T13:53:11.409170+00:00", "trade", 13.3149, 1.0]
["2026-08-31T13:53:14.837000+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:53:14.837062+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:53:14.888913+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:53:14.888961+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:14.925902+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:14.926285+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:18.028852+00:00", "trade", 13.295, 30.0]
["2026-08-31T13:53:22.936253+00:00", "trade", 13.295, 140.0]
["2026-08-31T13:53:23.413251+00:00", "trade", 13.295, 11.0]
["2026-08-31T13:53:23.731646+00:00", "trade", 13.295, 667.0]
["2026-08-31T13:53:23.731980+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:23.732726+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:23.733145+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:23.733394+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:23.745726+00:00", "trade", 13.315, 50.0]
["2026-08-31T13:53:24.909003+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:53:24.909057+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:53:24.910140+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:53:24.910349+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:53:24.960912+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:53:24.961303+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:53:24.961802+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:25.448231+00:00", "trade", 13.295, 100.0]
["2026-08-31T13:53:26.586302+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:53:27.021368+00:00", "trade", 13.2859, 15.0]
["2026-08-31T13:53:27.783412+00:00", "trade", 13.3124, 500.0]
["2026-08-31T13:53:27.784548+00:00", "trade", 13.31, 20.0]
["2026-08-31T13:53:27.784754+00:00", "trade", 13.31, 20.0]
["2026-08-31T13:53:30.012264+00:00", "trade", 13.31, 14.0]
["2026-08-31T13:53:30.013344+00:00", "trade", 13.31, 8.0]
["2026-08-31T13:53:30.019314+00:00", "trade", 13.3, 100.0]
["2026-08-31T13:53:30.019340+00:00", "quote", 13.3, 13.31]
["2026-08-31T13:53:30.019346+00:00", "quote", 13.3, 13.31]
["2026-08-31T13:53:30.019366+00:00", "quote", 13.3, 13.31]
["2026-08-31T13:53:30.019542+00:00", "trade", 13.3, 100.0]
["2026-08-31T13:53:30.019593+00:00", "quote", 13.3, 13.31]
["2026-08-31T13:53:30.019700+00:00", "trade", 13.3, 100.0]
["2026-08-31T13:53:30.019701+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:30.019761+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:30.019860+00:00", "trade", 13.3, 100.0]
["2026-08-31T13:53:30.019877+00:00", "trade", 13.31, 23.0]
["2026-08-31T13:53:30.020059+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:30.020147+00:00", "trade", 13.3, 100.0]
["2026-08-31T13:53:30.020449+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:30.024335+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:30.024652+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:30.061591+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:30.061729+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:30.061965+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:30.063331+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:30.063780+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:30.076074+00:00", "trade", 13.3, 7.0]
["2026-08-31T13:53:30.084543+00:00", "trade", 13.3, 1.0]
["2026-08-31T13:53:30.326069+00:00", "trade", 13.3199, 29.0]
["2026-08-31T13:53:30.403246+00:00", "trade", 13.31, 100.0]
["2026-08-31T13:53:30.403314+00:00", "trade", 13.31, 400.0]
["2026-08-31T13:53:30.489125+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:53:30.489146+00:00", "trade", 13.32, 100.0]
["2026-08-31T13:53:30.489162+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:53:30.489681+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:53:30.489743+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:53:30.539403+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:53:30.539612+00:00", "trade", 13.32, 100.0]
["2026-08-31T13:53:30.539612+00:00", "trade", 13.32, 100.0]
["2026-08-31T13:53:30.539613+00:00", "trade", 13.32, 188.0]
["2026-08-31T13:53:30.539775+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:53:31.070511+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:53:31.168654+00:00", "trade", 13.3199, 2000.0]
["2026-08-31T13:53:32.471388+00:00", "trade", 13.3184, 751.0]
["2026-08-31T13:53:32.473684+00:00", "trade", 13.305, 1.0]
["2026-08-31T13:53:33.457850+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:53:33.651463+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:53:34.593537+00:00", "trade", 13.305, 1000.0]
["2026-08-31T13:53:35.379053+00:00", "quote", 13.29, 13.31]
["2026-08-31T13:53:36.733932+00:00", "quote", 13.29, 13.31]
["2026-08-31T13:53:36.733933+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:36.978906+00:00", "trade", 13.307, 8.0]
["2026-08-31T13:53:37.639412+00:00", "trade", 13.3, 23.0]
["2026-08-31T13:53:37.644002+00:00", "quote", 13.27, 13.31]
["2026-08-31T13:53:38.944226+00:00", "trade", 13.303, 100.0]
["2026-08-31T13:53:38.988560+00:00", "trade", 13.308, 58.0]
["2026-08-31T13:53:39.161521+00:00", "trade", 13.3085, 716.0]
["2026-08-31T13:53:39.164541+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:39.165746+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:39.166191+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:39.208541+00:00", "quote", 13.28, 13.29]
["2026-08-31T13:53:39.208563+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:39.208565+00:00", "trade", 13.29, 200.0]
["2026-08-31T13:53:39.208905+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:39.208936+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:39.209280+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:39.210864+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:39.211307+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:39.243207+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:40.057314+00:00", "trade", 13.29, 5.0]
["2026-08-31T13:53:40.057678+00:00", "trade", 13.29, 1.0]
["2026-08-31T13:53:44.453876+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:44.941863+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:45.419734+00:00", "trade", 13.3073, 181.0]
["2026-08-31T13:53:45.854264+00:00", "trade", 13.31, 3500.0]
["2026-08-31T13:53:45.854850+00:00", "trade", 13.3092, 65.0]
["2026-08-31T13:53:46.623440+00:00", "trade", 13.31, 300.0]
["2026-08-31T13:53:46.623440+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:46.623442+00:00", "trade", 13.31, 100.0]
["2026-08-31T13:53:46.623443+00:00", "trade", 13.31, 28.0]
["2026-08-31T13:53:46.623447+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:46.623464+00:00", "trade", 13.31, 72.0]
["2026-08-31T13:53:46.623471+00:00", "trade", 13.31, 100.0]
["2026-08-31T13:53:46.623490+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:46.623496+00:00", "quote", 13.29, 13.31]
["2026-08-31T13:53:46.623500+00:00", "trade", 13.31, 100.0]
["2026-08-31T13:53:46.623504+00:00", "quote", 13.29, 13.31]
["2026-08-31T13:53:46.623511+00:00", "trade", 13.31, 76.0]
["2026-08-31T13:53:46.623511+00:00", "quote", 13.3, 13.31]
["2026-08-31T13:53:46.623531+00:00", "trade", 13.31, 24.0]
["2026-08-31T13:53:46.623532+00:00", "trade", 13.31, 76.0]
["2026-08-31T13:53:46.623542+00:00", "trade", 13.31, 24.0]
["2026-08-31T13:53:46.623546+00:00", "quote", 13.3, 13.31]
["2026-08-31T13:53:46.623566+00:00", "quote", 13.3, 13.31]
["2026-08-31T13:53:46.623741+00:00", "quote", 13.3, 13.31]
["2026-08-31T13:53:46.623742+00:00", "trade", 13.31, 100.0]
["2026-08-31T13:53:46.623743+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:53:46.623748+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:53:46.624257+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:53:46.625859+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:53:46.657566+00:00", "trade", 13.31, 100.0]
["2026-08-31T13:53:46.657567+00:00", "trade", 13.31, 112.0]
["2026-08-31T13:53:46.657595+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:53:46.679039+00:00", "trade", 13.3016, 28.0]
["2026-08-31T13:53:46.724046+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:53:46.724275+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:53:46.724646+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:53:46.724787+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:53:46.757627+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:53:46.757656+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:53:46.757787+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:46.758322+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:53:46.758398+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:47.108220+00:00", "trade", 13.3, 500.0]
["2026-08-31T13:53:47.823951+00:00", "trade", 13.3, 20.0]
["2026-08-31T13:53:47.837519+00:00", "trade", 13.32, 55.0]
["2026-08-31T13:53:49.039831+00:00", "trade", 13.32, 100.0]
["2026-08-31T13:53:49.442262+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:49.959175+00:00", "trade", 13.3, 200.0]
["2026-08-31T13:53:50.776731+00:00", "trade", 13.3, 1318.0]
["2026-08-31T13:53:51.482667+00:00", "trade", 13.3, 100.0]
["2026-08-31T13:53:54.557229+00:00", "trade", 13.3, 150.0]
["2026-08-31T13:53:54.557232+00:00", "trade", 13.3, 100.0]
["2026-08-31T13:53:54.557234+00:00", "trade", 13.29, 41.0]
["2026-08-31T13:53:54.557634+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:54.557734+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:54.561545+00:00", "quote", 13.28, 13.31]
["2026-08-31T13:53:54.561559+00:00", "quote", 13.3, 13.31]
["2026-08-31T13:53:54.561645+00:00", "trade", 13.31, 100.0]
["2026-08-31T13:53:54.561647+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:53:54.561708+00:00", "quote", 13.31, 13.32]
["2026-08-31T13:53:54.580838+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:53:54.580867+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:53:54.582041+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:53:54.582100+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:53:54.606670+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:53:54.611767+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:53:54.612139+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:53:54.612464+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:54.612643+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:53:54.612962+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:54.920608+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:53:54.921033+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:54.924106+00:00", "trade", 13.32, 100.0]
["2026-08-31T13:53:54.924691+00:00", "trade", 13.3044, 40.0]
["2026-08-31T13:53:55.626413+00:00", "trade", 13.2776, 511.0]
["2026-08-31T13:53:55.626782+00:00", "trade", 13.2776, 1.0]
["2026-08-31T13:53:56.532747+00:00", "quote", 13.27, 13.3]
["2026-08-31T13:53:56.532876+00:00", "quote", 13.27, 13.3]
["2026-08-31T13:53:56.532914+00:00", "quote", 13.27, 13.3]
["2026-08-31T13:53:56.533073+00:00", "quote", 13.27, 13.3]
["2026-08-31T13:53:56.536843+00:00", "trade", 13.2948, 8.0]
["2026-08-31T13:53:56.540420+00:00", "trade", 13.3, 40.0]
["2026-08-31T13:53:56.540420+00:00", "quote", 13.27, 13.3]
["2026-08-31T13:53:56.540465+00:00", "trade", 13.3, 960.0]
["2026-08-31T13:53:56.540467+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:53:59.383228+00:00", "trade", 13.3199, 50.0]
["2026-08-31T13:54:02.334904+00:00", "trade", 13.2759, 215.0]
["2026-08-31T13:54:02.335267+00:00", "trade", 13.2759, 1.0]
["2026-08-31T13:54:05.665864+00:00", "trade", 13.3, 5.0]
["2026-08-31T13:54:05.666079+00:00", "trade", 13.3, 5.0]
["2026-08-31T13:54:07.072254+00:00", "trade", 13.3176, 1501.0]
["2026-08-31T13:54:07.072616+00:00", "trade", 13.3176, 1.0]
["2026-08-31T13:54:08.932970+00:00", "trade", 13.32, 115.0]
["2026-08-31T13:54:10.629988+00:00", "trade", 13.32, 100.0]
["2026-08-31T13:54:10.630007+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:54:10.630296+00:00", "trade", 13.31, 100.0]
["2026-08-31T13:54:10.631224+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:54:10.646391+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:54:10.646917+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:54:12.850193+00:00", "trade", 13.295, 1.0]
["2026-08-31T13:54:12.856128+00:00", "trade", 13.295, 513.0]
["2026-08-31T13:54:12.856715+00:00", "trade", 13.3033, 41.0]
["2026-08-31T13:54:12.857850+00:00", "trade", 13.2701, 1.0]
["2026-08-31T13:54:13.455854+00:00", "trade", 13.3149, 6.0]
["2026-08-31T13:54:13.682380+00:00", "trade", 13.295, 300.0]
["2026-08-31T13:54:14.111946+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:54:14.112006+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:54:14.142831+00:00", "quote", 13.27, 13.3]
["2026-08-31T13:54:14.456187+00:00", "quote", 13.27, 13.3]
["2026-08-31T13:54:14.646001+00:00", "trade", 13.2999, 550.0]
["2026-08-31T13:54:15.347625+00:00", "quote", 13.27, 13.3]
["2026-08-31T13:54:15.347626+00:00", "trade", 13.3, 154.0]
["2026-08-31T13:54:15.347645+00:00", "quote", 13.27, 13.3]
["2026-08-31T13:54:15.347646+00:00", "trade", 13.3, 846.0]
["2026-08-31T13:54:15.347647+00:00", "trade", 13.3, 100.0]
["2026-08-31T13:54:15.347652+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:54:15.347667+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:54:15.347674+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:54:15.347680+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:54:15.347694+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:54:15.348471+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:54:15.357288+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:54:15.362461+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:54:15.447871+00:00", "quote", 13.29, 13.32]
["2026-08-31T13:54:15.448272+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:54:15.448578+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:54:15.448782+00:00", "quote", 13.28, 13.32]
["2026-08-31T13:54:15.449078+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:54:15.878022+00:00", "trade", 13.295, 150.0]
["2026-08-31T13:54:15.878028+00:00", "trade", 13.295, 50.0]
["2026-08-31T13:54:15.909484+00:00", "trade", 13.28, 1.0]
["2026-08-31T13:54:16.153610+00:00", "trade", 13.295, 1.0]
["2026-08-31T13:54:16.259190+00:00", "trade", 13.3145, 22.0]
["2026-08-31T13:54:16.767069+00:00", "trade", 13.3145, 1.0]
["2026-08-31T13:54:17.364015+00:00", "trade", 13.295, 1.0]
["2026-08-31T13:54:17.439061+00:00", "trade", 13.295, 58.0]
["2026-08-31T13:54:17.631102+00:00", "quote", 13.27, 13.32]
["2026-08-31T13:54:17.916524+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:54:17.917474+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:54:17.917924+00:00", "quote", 13.3, 13.32]
["2026-08-31T13:54:18.263814+00:00", "trade", 13.32, 100.0]
["2026-08-31T13:54:18.263841+00:00", "quote", 13.31, 13.32]
["2026-08-31T13:54:18.263845+00:00", "trade", 13.32, 100.0]
["2026-08-31T13:54:18.263856+00:00", "trade", 13.32, 38.0]
["2026-08-31T13:54:18.263869+00:00", "quote", 13.31, 13.32]
["2026-08-31T13:54:18.263874+00:00", "trade", 13.32, 62.0]
["2026-08-31T13:54:18.263887+00:00", "quote", 13.31, 13.32]
["2026-08-31T13:54:18.264105+00:00", "quote", 13.31, 13.32]
["2026-08-31T13:54:18.264112+00:00", "quote", 13.31, 13.32]
["2026-08-31T13:54:18.264119+00:00", "quote", 13.31, 13.32]
["2026-08-31T13:54:18.264130+00:00", "trade", 13.32, 841.0]
["2026-08-31T13:54:18.264131+00:00", "quote", 13.31, 13.32]
["2026-08-31T13:54:18.264134+00:00", "trade", 13.32, 100.0]
["2026-08-31T13:54:18.264144+00:00", "quote", 13.31, 13.32]
["2026-08-31T13:54:18.264153+00:00", "quote", 13.31, 13.32]
["2026-08-31T13:54:18.264155+00:00", "trade", 13.32, 100.0]
["2026-08-31T13:54:18.264160+00:00", "quote", 13.31, 13.32]
["2026-08-31T13:54:18.264161+00:00", "trade", 13.32, 38.0]
["2026-08-31T13:54:18.264184+00:00", "trade", 13.32, 62.0]
["2026-08-31T13:54:18.264185+00:00", "trade", 13.32, 38.0]
["2026-08-31T13:54:18.264217+00:00", "trade", 13.32, 45.0]
["2026-08-31T13:54:18.264218+00:00", "trade", 13.32, 77.0]
["2026-08-31T13:54:18.264218+00:00", "quote", 13.31, 13.34]
["2026-08-31T13:54:18.264221+00:00", "quote", 13.31, 13.34]
["2026-08-31T13:54:18.264272+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:54:18.264278+00:00", "trade", 13.32, 23.0]
["2026-08-31T13:54:18.264279+00:00", "trade", 13.32, 10.0]
["2026-08-31T13:54:18.264313+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:54:18.264415+00:00", "quote", 13.32, 13.35]
["2026-08-31T13:54:18.264551+00:00", "trade", 13.32, 6.0]
["2026-08-31T13:54:18.264617+00:00", "quote", 13.32, 13.34]
["2026-08-31T13:54:18.265507+00:00", "quote", 13.32, 13.34]
["2026-08-31T13:54:18.268581+00:00", "quote", 13.31, 13.34]
["2026-08-31T13:54:18.297628+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:54:18.311215+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:54:18.311596+00:00", "quote", 13.3, 13.35]
["2026-08-31T13:54:18.364725+00:00", "quote", 13.3, 13.35]
["2026-08-31T13:54:18.803569+00:00", "quote", 13.3, 13.35]
["2026-08-31T13:54:18.917643+00:00", "trade", 13.34, 42.0]
["2026-08-31T13:54:18.917643+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:54:18.917669+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:54:18.917718+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:54:18.917967+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:54:18.918261+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:54:18.918276+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:54:18.918312+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:54:18.918367+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:54:18.918598+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:54:18.918645+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:54:18.918748+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:54:18.918766+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:54:18.918843+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:54:18.918862+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:54:18.918926+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:54:19.097566+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:54:19.627305+00:00", "trade", 13.33, 1.0]
["2026-08-31T13:54:21.017599+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:54:22.688868+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:54:22.696487+00:00", "trade", 13.335, 5.0]
["2026-08-31T13:54:22.798930+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:54:22.799381+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:54:22.864544+00:00", "trade", 13.335, 3.0]
["2026-08-31T13:54:22.868876+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:54:22.869325+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:54:22.952870+00:00", "trade", 13.335, 100.0]
["2026-08-31T13:54:22.953457+00:00", "trade", 13.3089, 40.0]
["2026-08-31T13:54:22.971758+00:00", "trade", 13.335, 200.0]
["2026-08-31T13:54:24.977622+00:00", "trade", 13.32, 152.0]
["2026-08-31T13:54:24.978889+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:54:24.979341+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:54:25.237417+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:54:25.237875+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:54:25.453091+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:54:26.323984+00:00", "trade", 13.31, 1000.0]
["2026-08-31T13:54:26.828971+00:00", "trade", 13.335, 99.0]
["2026-08-31T13:54:26.829656+00:00", "quote", 13.31, 13.34]
["2026-08-31T13:54:26.829712+00:00", "quote", 13.31, 13.34]
["2026-08-31T13:54:26.851299+00:00", "trade", 13.325, 28.0]
["2026-08-31T13:54:26.930924+00:00", "quote", 13.31, 13.34]
["2026-08-31T13:54:26.930979+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:54:26.931044+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:54:26.931045+00:00", "trade", 13.33, 35.0]
["2026-08-31T13:54:26.967865+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:54:26.967876+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:54:26.967948+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:54:26.968326+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:54:26.968339+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:54:26.968396+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:54:26.971868+00:00", "trade", 13.33, 100.0]
["2026-08-31T13:54:27.812243+00:00", "trade", 13.335, 50.0]
["2026-08-31T13:54:29.272391+00:00", "trade", 13.3101, 7.0]
["2026-08-31T13:54:33.337410+00:00", "trade", 13.348, 69.0]
["2026-08-31T13:54:35.311613+00:00", "trade", 13.32, 100.0]
["2026-08-31T13:54:35.312002+00:00", "quote", 13.31, 13.34]
["2026-08-31T13:54:35.316741+00:00", "trade", 13.33, 19.0]
["2026-08-31T13:54:35.364914+00:00", "quote", 13.31, 13.34]
["2026-08-31T13:54:35.365342+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:54:35.365406+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:54:35.365483+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:54:35.401072+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:54:35.401081+00:00", "quote", 13.31, 13.35]
["2026-08-31T13:54:35.401157+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:54:36.560732+00:00", "trade", 13.335, 7.0]
["2026-08-31T13:54:37.065378+00:00", "trade", 13.335, 17.0]
["2026-08-31T13:54:37.065507+00:00", "trade", 13.335, 1.0]
["2026-08-31T13:54:38.279134+00:00", "quote", 13.31, 13.36]
["2026-08-31T13:54:38.279253+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:54:39.041115+00:00", "trade", 13.33, 100.0]
["2026-08-31T13:54:39.829039+00:00", "quote", 13.3, 13.36]
["2026-08-31T13:54:41.909976+00:00", "quote", 13.33, 13.36]
["2026-08-31T13:54:41.910574+00:00", "quote", 13.34, 13.36]
["2026-08-31T13:54:41.962919+00:00", "quote", 13.33, 13.36]
["2026-08-31T13:54:42.000143+00:00", "quote", 13.33, 13.36]
["2026-08-31T13:54:43.158016+00:00", "trade", 13.3313, 1000.0]
["2026-08-31T13:54:43.846200+00:00", "trade", 13.34, 70.0]
["2026-08-31T13:54:43.846375+00:00", "trade", 13.34, 100.0]
["2026-08-31T13:54:43.859991+00:00", "trade", 13.34, 30.0]
["2026-08-31T13:54:45.392911+00:00", "trade", 13.345, 3.0]
["2026-08-31T13:54:46.296202+00:00", "trade", 13.345, 175.0]
["2026-08-31T13:54:47.328425+00:00", "quote", 13.33, 13.36]
["2026-08-31T13:54:47.329815+00:00", "quote", 13.34, 13.36]
["2026-08-31T13:54:47.476440+00:00", "trade", 13.35, 72.0]
["2026-08-31T13:54:47.476459+00:00", "quote", 13.35, 13.36]
["2026-08-31T13:54:47.477713+00:00", "quote", 13.35, 13.36]
["2026-08-31T13:54:47.478283+00:00", "quote", 13.34, 13.36]
["2026-08-31T13:54:47.517004+00:00", "quote", 13.34, 13.36]
["2026-08-31T13:54:47.677536+00:00", "trade", 13.36, 100.0]
["2026-08-31T13:54:47.677537+00:00", "quote", 13.34, 13.36]
["2026-08-31T13:54:47.677538+00:00", "trade", 13.36, 89.0]
["2026-08-31T13:54:47.677604+00:00", "quote", 13.35, 13.36]
["2026-08-31T13:54:47.677678+00:00", "trade", 13.36, 11.0]
["2026-08-31T13:54:47.683568+00:00", "trade", 13.36, 67.0]
["2026-08-31T13:54:47.687598+00:00", "quote", 13.35, 13.36]
["2026-08-31T13:54:47.687964+00:00", "quote", 13.34, 13.36]
["2026-08-31T13:54:48.232906+00:00", "trade", 13.36, 100.0]
["2026-08-31T13:54:52.555304+00:00", "trade", 13.3401, 20.0]
["2026-08-31T13:54:52.590106+00:00", "trade", 13.3589, 429.0]
["2026-08-31T13:54:52.590692+00:00", "trade", 13.3327, 43.0]
["2026-08-31T13:54:53.258136+00:00", "trade", 13.3583, 20.0]
["2026-08-31T13:54:53.481967+00:00", "trade", 13.3599, 12.0]
["2026-08-31T13:54:54.822451+00:00", "trade", 13.3583, 10.0]
["2026-08-31T13:54:57.538430+00:00", "quote", 13.35, 13.36]
["2026-08-31T13:54:57.589282+00:00", "trade", 13.355, 100.0]
["2026-08-31T13:54:58.504479+00:00", "trade", 13.3578, 3.0]
["2026-08-31T13:54:59.792891+00:00", "trade", 13.355, 100.0]
["2026-08-31T13:54:59.793982+00:00", "trade", 13.355, 100.0]
["2026-08-31T13:54:59.794664+00:00", "trade", 13.355, 100.0]
["2026-08-31T13:54:59.961225+00:00", "trade", 13.36, 100.0]
["2026-08-31T13:54:59.961252+00:00", "quote", 13.35, 13.36]
["2026-08-31T13:54:59.961269+00:00", "trade", 13.36, 34.0]
["2026-08-31T13:54:59.961519+00:00", "quote", 13.35, 13.36]
["2026-08-31T13:54:59.961641+00:00", "quote", 13.35, 13.36]
["2026-08-31T13:54:59.962032+00:00", "trade", 13.36, 66.0]
["2026-08-31T13:54:59.962033+00:00", "trade", 13.36, 100.0]
["2026-08-31T13:54:59.962040+00:00", "quote", 13.35, 13.36]
["2026-08-31T13:54:59.962047+00:00", "quote", 13.35, 13.36]
["2026-08-31T13:54:59.962139+00:00", "quote", 13.35, 13.36]
["2026-08-31T13:54:59.962140+00:00", "trade", 13.36, 34.0]
["2026-08-31T13:54:59.962610+00:00", "quote", 13.35, 13.36]
["2026-08-31T13:55:00.077918+00:00", "quote", 13.35, 13.36]
["2026-08-31T13:55:00.599004+00:00", "trade", 13.355, 10.0]
["2026-08-31T13:55:00.599047+00:00", "trade", 13.355, 10.0]
["2026-08-31T13:55:00.599048+00:00", "trade", 13.355, 10.0]
["2026-08-31T13:55:00.599173+00:00", "trade", 13.355, 7.0]
["2026-08-31T13:55:00.599330+00:00", "trade", 13.355, 10.0]
["2026-08-31T13:55:00.599367+00:00", "trade", 13.355, 10.0]
["2026-08-31T13:55:00.599679+00:00", "trade", 13.355, 10.0]
["2026-08-31T13:55:00.602201+00:00", "trade", 13.355, 10.0]
["2026-08-31T13:55:00.626947+00:00", "trade", 13.36, 200.0]
["2026-08-31T13:55:00.626987+00:00", "quote", 13.35, 13.36]
["2026-08-31T13:55:00.626988+00:00", "trade", 13.36, 100.0]
["2026-08-31T13:55:00.627267+00:00", "trade", 13.36, 66.0]
["2026-08-31T13:55:00.627273+00:00", "trade", 13.36, 92.0]
["2026-08-31T13:55:00.627289+00:00", "trade", 13.36, 60.0]
["2026-08-31T13:55:00.627289+00:00", "trade", 13.36, 1.0]
["2026-08-31T13:55:00.627379+00:00", "trade", 13.36, 100.0]
["2026-08-31T13:55:00.627379+00:00", "trade", 13.36, 100.0]
["2026-08-31T13:55:00.627417+00:00", "trade", 13.36, 33.0]
["2026-08-31T13:55:00.627417+00:00", "quote", 13.35, 13.38]
["2026-08-31T13:55:00.627811+00:00", "quote", 13.36, 13.38]
["2026-08-31T13:55:00.627877+00:00", "quote", 13.36, 13.38]
["2026-08-31T13:55:00.628343+00:00", "quote", 13.36, 13.39]
["2026-08-31T13:55:00.631644+00:00", "quote", 13.36, 13.39]
["2026-08-31T13:55:00.631693+00:00", "quote", 13.35, 13.39]
["2026-08-31T13:55:00.632604+00:00", "quote", 13.35, 13.39]
["2026-08-31T13:55:00.634642+00:00", "trade", 13.3899, 10.0]
["2026-08-31T13:55:00.635841+00:00", "quote", 13.35, 13.39]
["2026-08-31T13:55:00.905611+00:00", "quote", 13.36, 13.39]
["2026-08-31T13:55:00.905710+00:00", "trade", 13.38, 6.0]
["2026-08-31T13:55:00.905806+00:00", "quote", 13.36, 13.39]
["2026-08-31T13:55:00.905964+00:00", "quote", 13.36, 13.39]
["2026-08-31T13:55:00.906728+00:00", "quote", 13.36, 13.39]
["2026-08-31T13:55:00.914198+00:00", "quote", 13.35, 13.39]
["2026-08-31T13:55:00.914205+00:00", "quote", 13.35, 13.39]
["2026-08-31T13:55:00.914677+00:00", "quote", 13.35, 13.39]
["2026-08-31T13:55:00.923828+00:00", "quote", 13.35, 13.39]
["2026-08-31T13:55:00.925000+00:00", "quote", 13.36, 13.39]
["2026-08-31T13:55:00.925050+00:00", "quote", 13.36, 13.39]
["2026-08-31T13:55:00.944788+00:00", "quote", 13.36, 13.39]
["2026-08-31T13:55:00.956222+00:00", "quote", 13.36, 13.39]
["2026-08-31T13:55:00.956357+00:00", "quote", 13.35, 13.39]
["2026-08-31T13:55:00.956816+00:00", "quote", 13.35, 13.39]
["2026-08-31T13:55:00.981356+00:00", "trade", 13.37, 119.0]
["2026-08-31T13:55:00.987340+00:00", "trade", 13.37, 1.0]
["2026-08-31T13:55:01.609858+00:00", "trade", 13.37, 34.0]
["2026-08-31T13:55:06.135802+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:55:06.135946+00:00", "trade", 13.38, 100.0]
["2026-08-31T13:55:06.145396+00:00", "trade", 13.38, 100.0]
["2026-08-31T13:55:06.148602+00:00", "trade", 13.38, 100.0]
["2026-08-31T13:55:06.151146+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:55:06.151524+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:55:06.161185+00:00", "quote", 13.36, 13.4]
["2026-08-31T13:55:06.161258+00:00", "quote", 13.36, 13.4]
["2026-08-31T13:55:06.161448+00:00", "quote", 13.36, 13.4]
["2026-08-31T13:55:06.192041+00:00", "quote", 13.36, 13.4]
["2026-08-31T13:55:06.192385+00:00", "quote", 13.36, 13.4]
["2026-08-31T13:55:06.192387+00:00", "quote", 13.36, 13.4]
["2026-08-31T13:55:06.192390+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:55:06.192828+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:55:06.192864+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:55:06.192875+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:55:06.193313+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:55:06.816798+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:55:07.307150+00:00", "trade", 13.39, 1300.0]
["2026-08-31T13:55:07.502662+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:55:07.502715+00:00", "quote", 13.35, 13.4]
["2026-08-31T13:55:08.350828+00:00", "quote", 13.36, 13.4]
["2026-08-31T13:55:08.351175+00:00", "quote", 13.36, 13.4]
["2026-08-31T13:55:08.597320+00:00", "quote", 13.36, 13.4]
["2026-08-31T13:55:09.950384+00:00", "trade", 13.3979, 1000.0]
["2026-08-31T13:55:09.950970+00:00", "trade", 13.3788, 44.0]
["2026-08-31T13:55:10.340966+00:00", "quote", 13.36, 13.4]
["2026-08-31T13:55:10.730970+00:00", "quote", 13.36, 13.4]
["2026-08-31T13:55:10.790731+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:55:10.790806+00:00", "trade", 13.39, 7.0]
["2026-08-31T13:55:10.790897+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:55:10.790986+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:55:10.798815+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:55:10.810210+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:55:10.840791+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:55:10.840890+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:55:10.840960+00:00", "quote", 13.36, 13.4]
["2026-08-31T13:55:10.841467+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:55:10.841495+00:00", "quote", 13.36, 13.4]
["2026-08-31T13:55:10.856046+00:00", "trade", 13.38, 300.0]
["2026-08-31T13:55:11.098082+00:00", "trade", 13.39, 1.0]
["2026-08-31T13:55:11.977234+00:00", "quote", 13.36, 13.39]
["2026-08-31T13:55:12.028922+00:00", "quote", 13.36, 13.4]
["2026-08-31T13:55:12.061267+00:00", "quote", 13.36, 13.4]
["2026-08-31T13:55:12.061759+00:00", "quote", 13.36, 13.4]
["2026-08-31T13:55:12.422503+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:55:13.056394+00:00", "trade", 13.395, 400.0]
["2026-08-31T13:55:14.392138+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:55:14.653216+00:00", "trade", 13.39, 2.0]
["2026-08-31T13:55:14.653251+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:55:14.653379+00:00", "trade", 13.39, 1000.0]
["2026-08-31T13:55:14.653412+00:00", "quote", 13.36, 13.4]
["2026-08-31T13:55:14.653471+00:00", "quote", 13.36, 13.39]
["2026-08-31T13:55:14.653575+00:00", "trade", 13.39, 15.0]
["2026-08-31T13:55:14.678626+00:00", "trade", 13.38, 6.0]
["2026-08-31T13:55:14.678681+00:00", "trade", 13.38, 9.0]
["2026-08-31T13:55:14.678682+00:00", "trade", 13.38, 13.0]
["2026-08-31T13:55:14.678688+00:00", "quote", 13.36, 13.39]
["2026-08-31T13:55:14.678732+00:00", "quote", 13.36, 13.38]
["2026-08-31T13:55:14.719969+00:00", "trade", 13.37, 29.0]
["2026-08-31T13:55:14.723366+00:00", "trade", 13.37, 7.0]
["2026-08-31T13:55:14.724303+00:00", "quote", 13.36, 13.38]
["2026-08-31T13:55:14.724746+00:00", "quote", 13.36, 13.38]
["2026-08-31T13:55:15.392967+00:00", "quote", 13.36, 13.38]
["2026-08-31T13:55:16.447334+00:00", "quote", 13.36, 13.38]
["2026-08-31T13:55:16.447420+00:00", "quote", 13.36, 13.38]
["2026-08-31T13:55:16.447473+00:00", "quote", 13.36, 13.38]
["2026-08-31T13:55:16.453081+00:00", "quote", 13.36, 13.37]
["2026-08-31T13:55:16.453109+00:00", "trade", 13.36, 21.0]
["2026-08-31T13:55:16.453110+00:00", "trade", 13.36, 100.0]
["2026-08-31T13:55:16.453112+00:00", "quote", 13.36, 13.37]
["2026-08-31T13:55:16.453116+00:00", "trade", 13.36, 225.0]
["2026-08-31T13:55:16.453124+00:00", "trade", 13.36, 21.0]
["2026-08-31T13:55:16.453132+00:00", "trade", 13.36, 21.0]
["2026-08-31T13:55:16.453133+00:00", "trade", 13.36, 100.0]
["2026-08-31T13:55:16.453170+00:00", "trade", 13.36, 200.0]
["2026-08-31T13:55:16.453170+00:00", "quote", 13.35, 13.37]
["2026-08-31T13:55:16.453221+00:00", "quote", 13.35, 13.37]
["2026-08-31T13:55:16.453230+00:00", "quote", 13.35, 13.37]
["2026-08-31T13:55:16.453245+00:00", "quote", 13.35, 13.37]
["2026-08-31T13:55:16.453267+00:00", "trade", 13.36, 79.0]
["2026-08-31T13:55:16.453398+00:00", "trade", 13.36, 100.0]
["2026-08-31T13:55:16.453714+00:00", "quote", 13.35, 13.37]
["2026-08-31T13:55:16.457221+00:00", "quote", 13.35, 13.37]
["2026-08-31T13:55:16.462452+00:00", "quote", 13.33, 13.37]
["2026-08-31T13:55:16.484581+00:00", "quote", 13.33, 13.37]
["2026-08-31T13:55:16.484627+00:00", "quote", 13.33, 13.37]
["2026-08-31T13:55:16.484702+00:00", "quote", 13.33, 13.38]
["2026-08-31T13:55:18.837974+00:00", "trade", 13.355, 285.0]
["2026-08-31T13:55:18.984549+00:00", "trade", 13.37, 10.0]
["2026-08-31T13:55:19.313607+00:00", "quote", 13.36, 13.38]
["2026-08-31T13:55:19.313657+00:00", "quote", 13.36, 13.38]
["2026-08-31T13:55:22.766919+00:00", "trade", 13.3794, 20.0]
["2026-08-31T13:55:23.152614+00:00", "trade", 13.37, 1.0]
["2026-08-31T13:55:23.726063+00:00", "quote", 13.36, 13.37]
["2026-08-31T13:55:23.726096+00:00", "quote", 13.36, 13.37]
["2026-08-31T13:55:23.726759+00:00", "trade", 13.36, 100.0]
["2026-08-31T13:55:23.744533+00:00", "quote", 13.36, 13.37]
["2026-08-31T13:55:25.362499+00:00", "trade", 13.3686, 463.0]
["2026-08-31T13:55:25.729886+00:00", "trade", 13.365, 2.0]
["2026-08-31T13:55:26.590106+00:00", "trade", 13.37, 100.0]
["2026-08-31T13:55:26.590106+00:00", "quote", 13.36, 13.37]
["2026-08-31T13:55:26.590873+00:00", "trade", 13.37, 6.0]
["2026-08-31T13:55:26.590874+00:00", "quote", 13.36, 13.37]
["2026-08-31T13:55:26.590967+00:00", "trade", 13.37, 194.0]
["2026-08-31T13:55:26.591370+00:00", "trade", 13.37, 6.0]
["2026-08-31T13:55:26.741322+00:00", "trade", 13.37, 100.0]
["2026-08-31T13:55:26.741322+00:00", "quote", 13.36, 13.38]
["2026-08-31T13:55:26.741341+00:00", "quote", 13.37, 13.38]
["2026-08-31T13:55:26.741348+00:00", "quote", 13.37, 13.38]
["2026-08-31T13:55:26.741373+00:00", "quote", 13.37, 13.38]
["2026-08-31T13:55:26.741729+00:00", "trade", 13.37, 94.0]
["2026-08-31T13:55:26.741883+00:00", "trade", 13.37, 3.0]
["2026-08-31T13:55:26.741884+00:00", "quote", 13.37, 13.38]
["2026-08-31T13:55:26.742054+00:00", "quote", 13.37, 13.38]
["2026-08-31T13:55:26.742318+00:00", "trade", 13.3748, 40.0]
["2026-08-31T13:55:26.744194+00:00", "quote", 13.37, 13.38]
["2026-08-31T13:55:26.760912+00:00", "quote", 13.37, 13.38]
["2026-08-31T13:55:26.760941+00:00", "quote", 13.37, 13.38]
["2026-08-31T13:55:26.761399+00:00", "quote", 13.37, 13.38]
["2026-08-31T13:55:26.761596+00:00", "quote", 13.36, 13.38]
["2026-08-31T13:55:26.788988+00:00", "quote", 13.36, 13.38]
["2026-08-31T13:55:27.177642+00:00", "trade", 13.38, 221.0]
["2026-08-31T13:55:27.177643+00:00", "quote", 13.36, 13.38]
["2026-08-31T13:55:27.612381+00:00", "trade", 13.3799, 1831.0]
["2026-08-31T13:55:28.507732+00:00", "trade", 13.38, 79.0]
["2026-08-31T13:55:28.507752+00:00", "quote", 13.37, 13.38]
["2026-08-31T13:55:28.508133+00:00", "trade", 13.38, 56.0]
["2026-08-31T13:55:28.508147+00:00", "trade", 13.38, 100.0]
["2026-08-31T13:55:28.508147+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:55:28.508559+00:00", "trade", 13.38, 44.0]
["2026-08-31T13:55:28.517404+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:55:28.517773+00:00", "quote", 13.36, 13.39]
["2026-08-31T13:55:29.172697+00:00", "trade", 13.387, 15.0]
["2026-08-31T13:55:29.173069+00:00", "trade", 13.387, 1.0]
["2026-08-31T13:55:29.264473+00:00", "trade", 13.375, 100.0]
["2026-08-31T13:55:29.527698+00:00", "trade", 13.39, 97.0]
["2026-08-31T13:55:29.527699+00:00", "quote", 13.36, 13.41]
["2026-08-31T13:55:29.528691+00:00", "quote", 13.36, 13.41]
["2026-08-31T13:55:29.528821+00:00", "quote", 13.36, 13.41]
["2026-08-31T13:55:29.529775+00:00", "quote", 13.36, 13.41]
["2026-08-31T13:55:32.326670+00:00", "trade", 13.4058, 770.0]
["2026-08-31T13:55:34.012375+00:00", "trade", 13.385, 1.0]
["2026-08-31T13:55:34.233417+00:00", "trade", 13.39, 3.0]
["2026-08-31T13:55:34.233471+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:55:34.313191+00:00", "quote", 13.36, 13.41]
["2026-08-31T13:55:34.313563+00:00", "quote", 13.36, 13.41]
["2026-08-31T13:55:34.313596+00:00", "trade", 13.39, 9.0]
["2026-08-31T13:55:34.313691+00:00", "quote", 13.36, 13.41]
["2026-08-31T13:55:35.058880+00:00", "quote", 13.36, 13.41]
["2026-08-31T13:55:35.072602+00:00", "quote", 13.36, 13.41]
["2026-08-31T13:55:36.014433+00:00", "quote", 13.36, 13.41]
["2026-08-31T13:55:36.946899+00:00", "trade", 13.37, 800.0]
["2026-08-31T13:55:36.947487+00:00", "trade", 13.383, 41.0]
["2026-08-31T13:55:38.029855+00:00", "trade", 13.4, 35.0]
["2026-08-31T13:55:38.045756+00:00", "trade", 13.4, 100.0]
["2026-08-31T13:55:38.364647+00:00", "trade", 13.41, 52.0]
["2026-08-31T13:55:39.240653+00:00", "trade", 13.4, 150.0]
["2026-08-31T13:55:39.240653+00:00", "trade", 13.41, 10.0]
["2026-08-31T13:55:39.240653+00:00", "quote", 13.36, 13.41]
["2026-08-31T13:55:39.265464+00:00", "trade", 13.4, 100.0]
["2026-08-31T13:55:40.904614+00:00", "trade", 13.393, 100.0]
["2026-08-31T13:55:43.123351+00:00", "quote", 13.37, 13.41]
["2026-08-31T13:55:43.123401+00:00", "quote", 13.37, 13.41]
["2026-08-31T13:55:43.123452+00:00", "quote", 13.37, 13.41]
["2026-08-31T13:55:44.283854+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:55:44.283905+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:55:44.283951+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:55:45.564240+00:00", "trade", 13.3999, 6.0]
["2026-08-31T13:55:46.946141+00:00", "trade", 13.39, 18.0]
["2026-08-31T13:55:46.946193+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:55:46.946762+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:55:47.349532+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:55:47.349598+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:55:47.349947+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:55:47.350105+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:55:47.350134+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:55:47.350500+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:55:47.401664+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:55:50.310276+00:00", "trade", 13.3872, 476.0]
["2026-08-31T13:55:50.310300+00:00", "trade", 13.39, 1.0]
["2026-08-31T13:55:50.887370+00:00", "trade", 13.3883, 3.0]
["2026-08-31T13:55:51.526161+00:00", "trade", 13.37, 25.0]
["2026-08-31T13:55:52.191600+00:00", "trade", 13.3884, 74.0]
["2026-08-31T13:55:52.191970+00:00", "trade", 13.3884, 1.0]
["2026-08-31T13:55:54.701598+00:00", "trade", 13.3883, 10.0]
["2026-08-31T13:55:55.568069+00:00", "trade", 13.39, 8.0]
["2026-08-31T13:55:56.380597+00:00", "trade", 13.39, 100.0]
["2026-08-31T13:55:56.380597+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:55:56.380893+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:55:56.702867+00:00", "trade", 13.3888, 200.0]
["2026-08-31T13:55:57.555788+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:55:57.555818+00:00", "trade", 13.38, 2.0]
["2026-08-31T13:55:57.555821+00:00", "trade", 13.38, 100.0]
["2026-08-31T13:55:57.555827+00:00", "trade", 13.38, 42.0]
["2026-08-31T13:55:57.555873+00:00", "trade", 13.38, 100.0]
["2026-08-31T13:55:57.555876+00:00", "trade", 13.37, 12.0]
["2026-08-31T13:55:57.556171+00:00", "trade", 13.38, 80.0]
["2026-08-31T13:55:57.556201+00:00", "trade", 13.38, 20.0]
["2026-08-31T13:55:57.556315+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:55:57.587865+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:55:57.649154+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:55:58.609441+00:00", "trade", 13.38, 2.0]
["2026-08-31T13:55:59.274089+00:00", "trade", 13.38, 5.0]
["2026-08-31T13:55:59.332285+00:00", "trade", 13.388, 15.0]
["2026-08-31T13:56:00.649682+00:00", "trade", 13.38, 41.0]
["2026-08-31T13:56:00.909347+00:00", "trade", 13.38, 150.0]
["2026-08-31T13:56:01.101809+00:00", "trade", 13.38, 86.0]
["2026-08-31T13:56:01.302484+00:00", "trade", 13.38, 100.0]
["2026-08-31T13:56:01.302544+00:00", "trade", 13.38, 100.0]
["2026-08-31T13:56:01.317786+00:00", "trade", 13.38, 86.0]
["2026-08-31T13:56:01.318439+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:56:01.318483+00:00", "trade", 13.38, 18.0]
["2026-08-31T13:56:01.318536+00:00", "quote", 13.38, 13.39]
["2026-08-31T13:56:01.337525+00:00", "trade", 13.385, 200.0]
["2026-08-31T13:56:01.350378+00:00", "quote", 13.38, 13.39]
["2026-08-31T13:56:01.453316+00:00", "trade", 13.385, 300.0]
["2026-08-31T13:56:02.397000+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:56:02.397005+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:56:02.436537+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:56:02.977715+00:00", "trade", 13.39, 150.0]
["2026-08-31T13:56:02.977715+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:56:03.309601+00:00", "trade", 13.38, 1000.0]
["2026-08-31T13:56:03.310184+00:00", "trade", 13.3854, 41.0]
["2026-08-31T13:56:03.673608+00:00", "trade", 13.3888, 260.0]
["2026-08-31T13:56:04.210858+00:00", "trade", 13.38, 6.0]
["2026-08-31T13:56:04.294857+00:00", "trade", 13.39, 150.0]
["2026-08-31T13:56:04.294857+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:56:04.294858+00:00", "trade", 13.39, 60.0]
["2026-08-31T13:56:04.294859+00:00", "trade", 13.39, 36.0]
["2026-08-31T13:56:05.687033+00:00", "trade", 13.39, 45.0]
["2026-08-31T13:56:06.049462+00:00", "trade", 13.39, 9.0]
["2026-08-31T13:56:06.372340+00:00", "trade", 13.386083, 10.0]
["2026-08-31T13:56:06.499450+00:00", "trade", 13.3889, 400.0]
["2026-08-31T13:56:06.739951+00:00", "trade", 13.39, 19.0]
["2026-08-31T13:56:06.739952+00:00", "trade", 13.39, 9.0]
["2026-08-31T13:56:07.013103+00:00", "trade", 13.3884, 50.0]
["2026-08-31T13:56:07.644096+00:00", "trade", 13.39, 91.0]
["2026-08-31T13:56:07.644097+00:00", "trade", 13.39, 9.0]
["2026-08-31T13:56:07.644554+00:00", "trade", 13.39, 100.0]
["2026-08-31T13:56:07.644557+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:56:07.644609+00:00", "quote", 13.38, 13.39]
["2026-08-31T13:56:07.645153+00:00", "quote", 13.38, 13.39]
["2026-08-31T13:56:07.645229+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:56:07.647773+00:00", "trade", 13.39, 91.0]
["2026-08-31T13:56:07.647775+00:00", "trade", 13.39, 9.0]
["2026-08-31T13:56:07.647780+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:07.648191+00:00", "trade", 13.39, 91.0]
["2026-08-31T13:56:07.648218+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:07.648224+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:07.648366+00:00", "trade", 13.39, 1.0]
["2026-08-31T13:56:07.648695+00:00", "trade", 13.39, 92.0]
["2026-08-31T13:56:07.648763+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:07.650850+00:00", "trade", 13.39, 200.0]
["2026-08-31T13:56:07.650892+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:07.653548+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:07.653919+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:08.373327+00:00", "trade", 13.386083, 5.0]
["2026-08-31T13:56:10.507962+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:10.509546+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:11.955596+00:00", "trade", 13.385, 300.0]
["2026-08-31T13:56:11.955603+00:00", "trade", 13.385, 150.0]
["2026-08-31T13:56:11.955863+00:00", "trade", 13.385, 150.0]
["2026-08-31T13:56:11.955863+00:00", "trade", 13.385, 300.0]
["2026-08-31T13:56:11.955864+00:00", "trade", 13.385, 150.0]
["2026-08-31T13:56:11.955876+00:00", "trade", 13.385, 150.0]
["2026-08-31T13:56:11.956104+00:00", "trade", 13.385, 200.0]
["2026-08-31T13:56:11.956114+00:00", "trade", 13.385, 20.0]
["2026-08-31T13:56:11.956115+00:00", "trade", 13.385, 100.0]
["2026-08-31T13:56:11.956125+00:00", "trade", 13.385, 280.0]
["2026-08-31T13:56:11.956137+00:00", "trade", 13.385, 300.0]
["2026-08-31T13:56:11.956233+00:00", "trade", 13.385, 100.0]
["2026-08-31T13:56:11.959637+00:00", "trade", 13.385, 200.0]
["2026-08-31T13:56:11.960222+00:00", "trade", 13.3869, 41.0]
["2026-08-31T13:56:11.963976+00:00", "trade", 13.385, 200.0]
["2026-08-31T13:56:12.432922+00:00", "trade", 13.385, 400.0]
["2026-08-31T13:56:13.285929+00:00", "trade", 13.4, 3.0]
["2026-08-31T13:56:13.434859+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:13.434908+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:13.434955+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:13.453511+00:00", "trade", 13.3975, 500.0]
["2026-08-31T13:56:16.191773+00:00", "trade", 13.3999, 800.0]
["2026-08-31T13:56:17.968182+00:00", "trade", 13.39, 38.0]
["2026-08-31T13:56:17.968266+00:00", "trade", 13.39, 13.0]
["2026-08-31T13:56:23.527017+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:23.605088+00:00", "trade", 13.385, 70.0]
["2026-08-31T13:56:23.629850+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:23.648686+00:00", "trade", 13.39, 8.0]
["2026-08-31T13:56:23.665622+00:00", "trade", 13.39, 22.0]
["2026-08-31T13:56:23.665671+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:56:23.665722+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:56:23.684984+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:56:23.685034+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:24.198154+00:00", "trade", 13.385, 100.0]
["2026-08-31T13:56:24.313125+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:24.314092+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:56:24.314143+00:00", "trade", 13.39, 104.0]
["2026-08-31T13:56:24.314146+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:56:24.314208+00:00", "trade", 13.39, 396.0]
["2026-08-31T13:56:24.314209+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:24.314267+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:56:24.314545+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:56:24.315229+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:56:24.354211+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:56:24.354499+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:56:24.354887+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:56:24.356519+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:24.357222+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:24.401574+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:24.401650+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:24.401961+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:24.402108+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:25.275242+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:25.275577+00:00", "trade", 13.385, 2.0]
["2026-08-31T13:56:25.277038+00:00", "trade", 13.398, 100.0]
["2026-08-31T13:56:25.285167+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:27.102186+00:00", "trade", 13.3973, 140.0]
["2026-08-31T13:56:29.057334+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:29.057510+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:56:29.057561+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:56:29.065543+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:56:29.067738+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:56:29.068185+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:56:29.072899+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:56:29.095997+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:56:29.096345+00:00", "quote", 13.37, 13.39]
["2026-08-31T13:56:29.096352+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:29.096805+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:29.096885+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:29.107429+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:29.140476+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:29.140930+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:29.223215+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:29.742145+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:29.783040+00:00", "trade", 13.397, 90.0]
["2026-08-31T13:56:30.429971+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:30.430674+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:30.816094+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:31.454349+00:00", "trade", 13.3701, 250.0]
["2026-08-31T13:56:31.455130+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:31.555925+00:00", "trade", 13.397, 33.0]
["2026-08-31T13:56:31.657142+00:00", "quote", 13.37, 13.4]
["2026-08-31T13:56:31.657251+00:00", "quote", 13.36, 13.4]
["2026-08-31T13:56:31.669878+00:00", "quote", 13.36, 13.4]
["2026-08-31T13:56:32.227156+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:32.237336+00:00", "trade", 13.39, 100.0]
["2026-08-31T13:56:33.398920+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:56:33.398947+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:33.398948+00:00", "trade", 13.39, 100.0]
["2026-08-31T13:56:33.398955+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:56:33.398968+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:56:33.398975+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:56:33.398982+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:56:33.399008+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:56:33.399016+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:56:33.399144+00:00", "trade", 13.39, 100.0]
["2026-08-31T13:56:33.399149+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:33.399164+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:33.399187+00:00", "trade", 13.39, 11.0]
["2026-08-31T13:56:33.399212+00:00", "trade", 13.39, 64.0]
["2026-08-31T13:56:33.399231+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:33.399238+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:33.399266+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:33.399526+00:00", "trade", 13.39, 1.0]
["2026-08-31T13:56:33.399656+00:00", "trade", 13.39, 1.0]
["2026-08-31T13:56:33.399692+00:00", "trade", 13.395, 3.0]
["2026-08-31T13:56:37.337983+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:37.337990+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:39.950233+00:00", "trade", 13.4, 125.0]
["2026-08-31T13:56:39.950276+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:40.157751+00:00", "trade", 13.39, 3.0]
["2026-08-31T13:56:40.818349+00:00", "trade", 13.4, 341.0]
["2026-08-31T13:56:40.818935+00:00", "trade", 13.3925, 41.0]
["2026-08-31T13:56:40.972019+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:40.972480+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:44.527278+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:44.527890+00:00", "trade", 13.39, 100.0]
["2026-08-31T13:56:44.680600+00:00", "trade", 13.39, 500.0]
["2026-08-31T13:56:44.697817+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:44.698273+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:46.090526+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:47.993484+00:00", "trade", 13.39, 200.0]
["2026-08-31T13:56:48.785183+00:00", "trade", 13.39, 500.0]
["2026-08-31T13:56:48.785412+00:00", "trade", 13.39, 100.0]
["2026-08-31T13:56:48.785929+00:00", "trade", 13.39, 100.0]
["2026-08-31T13:56:48.785986+00:00", "trade", 13.39, 3.0]
["2026-08-31T13:56:48.785987+00:00", "trade", 13.39, 100.0]
["2026-08-31T13:56:48.786007+00:00", "quote", 13.38, 13.39]
["2026-08-31T13:56:48.786014+00:00", "quote", 13.38, 13.39]
["2026-08-31T13:56:48.786281+00:00", "trade", 13.39, 80.0]
["2026-08-31T13:56:48.786364+00:00", "trade", 13.39, 60.0]
["2026-08-31T13:56:48.786446+00:00", "quote", 13.38, 13.39]
["2026-08-31T13:56:48.786449+00:00", "trade", 13.385, 40.0]
["2026-08-31T13:56:48.786533+00:00", "trade", 13.39, 1.0]
["2026-08-31T13:56:48.787283+00:00", "trade", 13.385, 57.0]
["2026-08-31T13:56:48.787475+00:00", "trade", 13.385, 9000.0]
["2026-08-31T13:56:48.788067+00:00", "trade", 13.3858, 108.0]
["2026-08-31T13:56:48.788251+00:00", "trade", 13.385, 60.0]
["2026-08-31T13:56:48.792121+00:00", "trade", 13.39, 60.0]
["2026-08-31T13:56:48.792207+00:00", "trade", 13.385, 90.0]
["2026-08-31T13:56:48.794040+00:00", "trade", 13.385, 100.0]
["2026-08-31T13:56:48.804111+00:00", "quote", 13.38, 13.39]
["2026-08-31T13:56:48.902699+00:00", "quote", 13.38, 13.39]
["2026-08-31T13:56:48.902729+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:48.902763+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:48.902770+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:48.902781+00:00", "trade", 13.39, 175.0]
["2026-08-31T13:56:48.903017+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:48.945915+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:49.568654+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:50.089035+00:00", "trade", 13.38, 80.0]
["2026-08-31T13:56:50.100149+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:50.101199+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:50.278044+00:00", "trade", 13.39, 100.0]
["2026-08-31T13:56:50.278592+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:50.557669+00:00", "trade", 13.4, 100.0]
["2026-08-31T13:56:50.557669+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:50.557671+00:00", "trade", 13.4, 200.0]
["2026-08-31T13:56:50.557672+00:00", "trade", 13.4, 72.0]
["2026-08-31T13:56:50.557675+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:50.557694+00:00", "trade", 13.4, 28.0]
["2026-08-31T13:56:50.557695+00:00", "trade", 13.4, 100.0]
["2026-08-31T13:56:50.557705+00:00", "trade", 13.4, 100.0]
["2026-08-31T13:56:50.557749+00:00", "trade", 13.4, 100.0]
["2026-08-31T13:56:50.557969+00:00", "trade", 13.4, 100.0]
["2026-08-31T13:56:50.557969+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:50.557972+00:00", "trade", 13.4, 100.0]
["2026-08-31T13:56:50.557976+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:56:50.557978+00:00", "trade", 13.4, 100.0]
["2026-08-31T13:56:50.558079+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:56:50.558246+00:00", "trade", 13.4, 1.0]
["2026-08-31T13:56:50.558258+00:00", "trade", 13.4, 6.0]
["2026-08-31T13:56:50.558259+00:00", "trade", 13.4, 100.0]
["2026-08-31T13:56:50.558261+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:56:50.616916+00:00", "quote", 13.38, 13.41]
["2026-08-31T13:56:50.616930+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:56:50.660911+00:00", "trade", 13.39, 300.0]
["2026-08-31T13:56:51.769516+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:56:51.769559+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:56:51.770581+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:56:51.957982+00:00", "trade", 13.41, 100.0]
["2026-08-31T13:56:51.958001+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:56:51.958008+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:56:51.958015+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:56:51.958036+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:56:51.958257+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:56:51.958272+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:56:51.958295+00:00", "trade", 13.41, 100.0]
["2026-08-31T13:56:51.958297+00:00", "quote", 13.4, 13.42]
["2026-08-31T13:56:51.958559+00:00", "quote", 13.4, 13.42]
["2026-08-31T13:56:51.958782+00:00", "quote", 13.4, 13.42]
["2026-08-31T13:56:51.989681+00:00", "quote", 13.4, 13.42]
["2026-08-31T13:56:51.989692+00:00", "quote", 13.4, 13.42]
["2026-08-31T13:56:51.989713+00:00", "quote", 13.4, 13.42]
["2026-08-31T13:56:51.990084+00:00", "quote", 13.4, 13.42]
["2026-08-31T13:56:52.827674+00:00", "trade", 13.42, 45.0]
["2026-08-31T13:56:54.636241+00:00", "quote", 13.41, 13.42]
["2026-08-31T13:56:54.636261+00:00", "trade", 13.42, 100.0]
["2026-08-31T13:56:54.636262+00:00", "quote", 13.41, 13.42]
["2026-08-31T13:56:54.636827+00:00", "trade", 13.42, 100.0]
["2026-08-31T13:56:54.636828+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:56:54.636892+00:00", "trade", 13.42, 55.0]
["2026-08-31T13:56:54.636892+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:56:54.670921+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:56:54.670993+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:56:54.671511+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:56:54.671599+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:56:56.897732+00:00", "trade", 13.43, 72.0]
["2026-08-31T13:56:56.897735+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:56:56.941931+00:00", "trade", 13.43, 28.0]
["2026-08-31T13:56:57.126551+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:56:57.126599+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:56:57.126609+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:56:57.126663+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:56:58.257076+00:00", "trade", 13.43, 12.0]
["2026-08-31T13:57:01.644446+00:00", "trade", 13.43, 11.0]
["2026-08-31T13:57:01.898164+00:00", "trade", 13.448, 10.0]
["2026-08-31T13:57:02.997478+00:00", "trade", 13.43, 3.0]
["2026-08-31T13:57:04.602735+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:57:04.975025+00:00", "trade", 13.43, 10.0]
["2026-08-31T13:57:06.797127+00:00", "trade", 13.43, 85.0]
["2026-08-31T13:57:08.195431+00:00", "trade", 13.4406, 100.0]
["2026-08-31T13:57:09.588351+00:00", "trade", 13.4405, 1.0]
["2026-08-31T13:57:09.830297+00:00", "trade", 13.43, 16.0]
["2026-08-31T13:57:10.314308+00:00", "trade", 13.43, 50.0]
["2026-08-31T13:57:10.727111+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:57:10.727247+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:57:10.728211+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:57:10.728645+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:57:12.174999+00:00", "trade", 13.43, 1.0]
["2026-08-31T13:57:13.875722+00:00", "trade", 13.4425, 1000.0]
["2026-08-31T13:57:13.876307+00:00", "trade", 13.4131, 40.0]
["2026-08-31T13:57:14.698163+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:57:15.422381+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:57:15.422436+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:57:15.422603+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:57:15.457018+00:00", "trade", 13.43, 1.0]
["2026-08-31T13:57:15.458000+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:57:15.458047+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:57:15.470807+00:00", "trade", 13.45, 95.0]
["2026-08-31T13:57:15.471466+00:00", "trade", 13.43, 77.0]
["2026-08-31T13:57:16.433238+00:00", "trade", 13.44, 1.0]
["2026-08-31T13:57:16.433940+00:00", "trade", 13.44, 70.0]
["2026-08-31T13:57:16.434015+00:00", "trade", 13.44, 13.0]
["2026-08-31T13:57:16.435643+00:00", "trade", 13.44, 90.0]
["2026-08-31T13:57:17.780604+00:00", "trade", 13.43, 26.0]
["2026-08-31T13:57:17.782523+00:00", "trade", 13.43, 1.0]
["2026-08-31T13:57:18.180941+00:00", "trade", 13.4408, 148.0]
["2026-08-31T13:57:19.151729+00:00", "trade", 13.43, 20.0]
["2026-08-31T13:57:19.840621+00:00", "trade", 13.43, 200.0]
["2026-08-31T13:57:19.876046+00:00", "trade", 13.45, 65.0]
["2026-08-31T13:57:19.885375+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:57:19.885602+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:57:19.934302+00:00", "trade", 13.43, 144.0]
["2026-08-31T13:57:19.947333+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:57:20.160199+00:00", "trade", 13.43, 8.0]
["2026-08-31T13:57:22.512588+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:57:23.537337+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:57:23.574054+00:00", "trade", 13.4385, 50.0]
["2026-08-31T13:57:23.574968+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:57:23.603481+00:00", "trade", 13.448, 93.0]
["2026-08-31T13:57:23.605251+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:57:24.990322+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:57:24.990606+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:57:28.974353+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:57:30.536376+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:57:30.536426+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:57:30.537584+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:57:30.537736+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:57:30.588915+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:57:30.589116+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:57:30.589185+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:57:30.633547+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:57:31.389812+00:00", "trade", 13.4459, 7.0]
["2026-08-31T13:57:31.400043+00:00", "trade", 13.4499, 1.0]
["2026-08-31T13:57:32.631803+00:00", "trade", 13.412, 4.0]
["2026-08-31T13:57:32.632243+00:00", "trade", 13.42, 100.0]
["2026-08-31T13:57:32.641276+00:00", "trade", 13.43, 7.0]
["2026-08-31T13:57:32.642265+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:57:32.643216+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:57:32.643667+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:57:32.646622+00:00", "trade", 13.43, 26.0]
["2026-08-31T13:57:32.647589+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:57:32.687972+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:57:32.762739+00:00", "trade", 13.41, 74.0]
["2026-08-31T13:57:33.985258+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:57:37.532241+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:57:37.532697+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:57:39.331938+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:57:39.331998+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:57:39.332052+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:57:39.332217+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:57:39.332364+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:57:39.341414+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:57:39.342355+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:57:39.342449+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:57:39.347030+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:57:39.347076+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:57:39.369783+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:57:39.369880+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:57:39.369945+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:57:39.370069+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:57:39.370159+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:57:39.370166+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:57:39.370452+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:57:39.370587+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:57:39.370803+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:57:39.429580+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:57:39.429669+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:57:39.429863+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:57:39.429867+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:57:39.430170+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:57:39.430289+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:57:39.430303+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:57:39.430532+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:57:39.466401+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:57:39.466689+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:57:39.466698+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:57:39.466702+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:57:39.466774+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:57:39.466969+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:57:39.467274+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:57:39.467383+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:57:39.467403+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:57:39.499664+00:00", "quote", 13.4, 13.44]
["2026-08-31T13:57:39.499784+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:57:39.558274+00:00", "trade", 13.425, 3.0]
["2026-08-31T13:57:40.351389+00:00", "trade", 13.41, 150.0]
["2026-08-31T13:57:40.351410+00:00", "trade", 13.41, 50.0]
["2026-08-31T13:57:41.641914+00:00", "trade", 13.4382, 65.0]
["2026-08-31T13:57:42.900036+00:00", "trade", 13.425, 4.0]
["2026-08-31T13:57:43.877364+00:00", "trade", 13.4329, 23.0]
["2026-08-31T13:57:45.400559+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:57:45.766365+00:00", "trade", 13.43, 2.0]
["2026-08-31T13:57:46.135895+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:57:46.135970+00:00", "quote", 13.4, 13.42]
["2026-08-31T13:57:46.186917+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:57:47.978980+00:00", "trade", 13.415, 1.0]
["2026-08-31T13:57:48.116656+00:00", "trade", 13.415, 96.0]
["2026-08-31T13:57:48.122717+00:00", "trade", 13.415, 1.0]
["2026-08-31T13:57:48.143953+00:00", "trade", 13.41, 1.0]
["2026-08-31T13:57:48.144144+00:00", "trade", 13.415, 100.0]
["2026-08-31T13:57:48.144247+00:00", "trade", 13.415, 50.0]
["2026-08-31T13:57:48.144289+00:00", "trade", 13.415, 90.0]
["2026-08-31T13:57:48.144291+00:00", "trade", 13.415, 60.0]
["2026-08-31T13:57:48.144293+00:00", "trade", 13.415, 100.0]
["2026-08-31T13:57:48.144310+00:00", "trade", 13.415, 57.0]
["2026-08-31T13:57:48.144369+00:00", "trade", 13.415, 28.0]
["2026-08-31T13:57:48.144510+00:00", "trade", 13.415, 14.0]
["2026-08-31T13:57:48.144531+00:00", "trade", 13.415, 28.0]
["2026-08-31T13:57:48.144533+00:00", "trade", 13.415, 28.0]
["2026-08-31T13:57:48.144554+00:00", "trade", 13.415, 300.0]
["2026-08-31T13:57:48.144556+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:57:48.144561+00:00", "trade", 13.415, 60.0]
["2026-08-31T13:57:48.144571+00:00", "trade", 13.415, 16.0]
["2026-08-31T13:57:48.144571+00:00", "trade", 13.41, 12.0]
["2026-08-31T13:57:48.144578+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:57:48.144701+00:00", "trade", 13.415, 157.0]
["2026-08-31T13:57:48.144735+00:00", "trade", 13.415, 100.0]
["2026-08-31T13:57:48.181663+00:00", "trade", 13.415, 60.0]
["2026-08-31T13:57:48.532733+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:57:49.049021+00:00", "trade", 13.4114, 800.0]
["2026-08-31T13:57:50.711803+00:00", "trade", 13.42, 100.0]
["2026-08-31T13:57:51.425353+00:00", "quote", 13.41, 13.42]
["2026-08-31T13:57:51.425382+00:00", "trade", 13.42, 100.0]
["2026-08-31T13:57:51.425384+00:00", "trade", 13.41, 14.0]
["2026-08-31T13:57:51.425765+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:57:51.425767+00:00", "trade", 13.42, 200.0]
["2026-08-31T13:57:51.425985+00:00", "quote", 13.41, 13.42]
["2026-08-31T13:57:51.426553+00:00", "quote", 13.41, 13.42]
["2026-08-31T13:57:51.444058+00:00", "trade", 13.42, 110.0]
["2026-08-31T13:57:51.444110+00:00", "trade", 13.42, 100.0]
["2026-08-31T13:57:51.444111+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:57:51.444159+00:00", "quote", 13.42, 13.43]
["2026-08-31T13:57:51.585709+00:00", "trade", 13.425, 1400.0]
["2026-08-31T13:57:51.586299+00:00", "trade", 13.4184, 42.0]
["2026-08-31T13:57:51.837834+00:00", "trade", 13.425, 108.0]
["2026-08-31T13:57:51.838377+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:57:51.889788+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:57:54.173435+00:00", "trade", 13.42, 100.0]
["2026-08-31T13:57:55.001581+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:57:55.001606+00:00", "trade", 13.42, 55.0]
["2026-08-31T13:57:56.271749+00:00", "trade", 13.43, 15.0]
["2026-08-31T13:58:00.961135+00:00", "trade", 13.43, 998.0]
["2026-08-31T13:58:02.194246+00:00", "trade", 13.4283, 1.0]
["2026-08-31T13:58:02.195527+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:58:02.195979+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:58:02.233038+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:58:02.233488+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:58:02.768883+00:00", "trade", 13.43, 15.0]
["2026-08-31T13:58:05.891666+00:00", "trade", 13.42, 4.0]
["2026-08-31T13:58:05.904263+00:00", "trade", 13.42, 29.0]
["2026-08-31T13:58:06.242052+00:00", "trade", 13.42, 200.0]
["2026-08-31T13:58:08.972610+00:00", "trade", 13.4101, 28.0]
["2026-08-31T13:58:08.974751+00:00", "trade", 13.42, 1.0]
["2026-08-31T13:58:09.353654+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:58:09.659780+00:00", "quote", 13.41, 13.42]
["2026-08-31T13:58:09.664623+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:58:09.664627+00:00", "trade", 13.42, 300.0]
["2026-08-31T13:58:09.769532+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:58:09.772553+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:58:09.791659+00:00", "trade", 13.43, 38.0]
["2026-08-31T13:58:09.791661+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:58:09.791679+00:00", "quote", 13.42, 13.43]
["2026-08-31T13:58:09.791709+00:00", "quote", 13.42, 13.43]
["2026-08-31T13:58:09.791978+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:58:09.792012+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:58:09.792012+00:00", "trade", 13.43, 1.0]
["2026-08-31T13:58:09.792012+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:58:09.792012+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:58:09.792018+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:58:09.792021+00:00", "quote", 13.42, 13.43]
["2026-08-31T13:58:09.792062+00:00", "trade", 13.43, 213.0]
["2026-08-31T13:58:09.792063+00:00", "quote", 13.42, 13.43]
["2026-08-31T13:58:09.792126+00:00", "quote", 13.42, 13.43]
["2026-08-31T13:58:09.792233+00:00", "trade", 13.43, 457.0]
["2026-08-31T13:58:09.792234+00:00", "quote", 13.42, 13.45]
["2026-08-31T13:58:09.792470+00:00", "quote", 13.42, 13.45]
["2026-08-31T13:58:09.794693+00:00", "trade", 13.435, 100.0]
["2026-08-31T13:58:09.796359+00:00", "trade", 13.435, 100.0]
["2026-08-31T13:58:09.797173+00:00", "quote", 13.42, 13.45]
["2026-08-31T13:58:09.822091+00:00", "quote", 13.42, 13.45]
["2026-08-31T13:58:09.993924+00:00", "quote", 13.42, 13.45]
["2026-08-31T13:58:09.994309+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:58:09.994372+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:58:09.994375+00:00", "trade", 13.43, 18.0]
["2026-08-31T13:58:09.994733+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:58:09.994736+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:58:09.994741+00:00", "trade", 13.43, 300.0]
["2026-08-31T13:58:09.994746+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:58:09.994754+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:58:09.995333+00:00", "trade", 13.4282, 40.0]
["2026-08-31T13:58:10.037725+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:58:10.037985+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:58:10.058937+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:58:10.498605+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:58:12.485139+00:00", "trade", 13.45, 1.0]
["2026-08-31T13:58:12.555917+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:58:12.990027+00:00", "trade", 13.43, 5.0]
["2026-08-31T13:58:13.840738+00:00", "trade", 13.43, 250.0]
["2026-08-31T13:58:14.819337+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:58:17.161837+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:58:17.821312+00:00", "trade", 13.43, 400.0]
["2026-08-31T13:58:19.517169+00:00", "trade", 13.45, 148.0]
["2026-08-31T13:58:25.476499+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:58:25.560625+00:00", "trade", 13.4478, 550.0]
["2026-08-31T13:58:25.817393+00:00", "trade", 13.446, 75.0]
["2026-08-31T13:58:26.150627+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:58:26.817227+00:00", "quote", 13.41, 13.42]
["2026-08-31T13:58:26.817295+00:00", "quote", 13.41, 13.42]
["2026-08-31T13:58:26.817318+00:00", "trade", 13.42, 100.0]
["2026-08-31T13:58:26.817318+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:58:26.817557+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:58:26.817565+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:58:26.817627+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:58:26.817640+00:00", "trade", 13.42, 10.0]
["2026-08-31T13:58:26.819085+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:58:26.822122+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:58:26.825732+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:58:26.836965+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:58:26.837123+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:58:26.838079+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:58:26.838131+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:58:26.838502+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:58:26.839452+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:58:26.867622+00:00", "quote", 13.41, 13.44]
["2026-08-31T13:58:26.868001+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:58:26.931118+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:58:27.090518+00:00", "trade", 13.41, 100.0]
["2026-08-31T13:58:27.090545+00:00", "quote", 13.41, 13.42]
["2026-08-31T13:58:27.090581+00:00", "quote", 13.41, 13.42]
["2026-08-31T13:58:27.091021+00:00", "trade", 13.41, 10.0]
["2026-08-31T13:58:27.091175+00:00", "trade", 13.41, 1.0]
["2026-08-31T13:58:27.091176+00:00", "trade", 13.41, 28.0]
["2026-08-31T13:58:27.091187+00:00", "trade", 13.41, 72.0]
["2026-08-31T13:58:27.091189+00:00", "trade", 13.41, 13.0]
["2026-08-31T13:58:27.091189+00:00", "trade", 13.41, 17.0]
["2026-08-31T13:58:27.091189+00:00", "quote", 13.4, 13.42]
["2026-08-31T13:58:27.091340+00:00", "quote", 13.4, 13.42]
["2026-08-31T13:58:27.091370+00:00", "quote", 13.4, 13.42]
["2026-08-31T13:58:27.091376+00:00", "trade", 13.41, 90.0]
["2026-08-31T13:58:27.091391+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:58:27.091405+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:58:27.091420+00:00", "quote", 13.4, 13.42]
["2026-08-31T13:58:27.091475+00:00", "quote", 13.4, 13.42]
["2026-08-31T13:58:27.092603+00:00", "trade", 13.41, 69.0]
["2026-08-31T13:58:27.094623+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:58:27.094645+00:00", "trade", 13.4, 100.0]
["2026-08-31T13:58:27.094653+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:58:27.094664+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:58:27.094671+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:58:27.094707+00:00", "quote", 13.4, 13.41]
["2026-08-31T13:58:27.094841+00:00", "trade", 13.4, 100.0]
["2026-08-31T13:58:27.094884+00:00", "trade", 13.4, 13.0]
["2026-08-31T13:58:27.094924+00:00", "trade", 13.4, 1.0]
["2026-08-31T13:58:27.094945+00:00", "trade", 13.4, 20.0]
["2026-08-31T13:58:27.094945+00:00", "trade", 13.4, 80.0]
["2026-08-31T13:58:27.095194+00:00", "trade", 13.4, 30.0]
["2026-08-31T13:58:27.095195+00:00", "trade", 13.4, 298.0]
["2026-08-31T13:58:27.095195+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:58:27.095254+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:58:27.095282+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:58:27.095317+00:00", "trade", 13.39, 80.0]
["2026-08-31T13:58:27.095317+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:58:27.095320+00:00", "trade", 13.39, 20.0]
["2026-08-31T13:58:27.095342+00:00", "trade", 13.39, 25.0]
["2026-08-31T13:58:27.095343+00:00", "trade", 13.39, 100.0]
["2026-08-31T13:58:27.095344+00:00", "trade", 13.39, 23.0]
["2026-08-31T13:58:27.095346+00:00", "trade", 13.39, 100.0]
["2026-08-31T13:58:27.095349+00:00", "trade", 13.39, 100.0]
["2026-08-31T13:58:27.095362+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:58:27.095370+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:58:27.095376+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:58:27.095383+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:58:27.095485+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:58:27.095553+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:58:27.095638+00:00", "trade", 13.4, 29.0]
["2026-08-31T13:58:27.095717+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:58:27.095721+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:27.095751+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:27.095752+00:00", "trade", 13.39, 100.0]
["2026-08-31T13:58:27.095775+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:27.095779+00:00", "trade", 13.39, 29.0]
["2026-08-31T13:58:27.095783+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:27.095790+00:00", "quote", 13.38, 13.39]
["2026-08-31T13:58:27.095799+00:00", "quote", 13.38, 13.39]
["2026-08-31T13:58:27.095883+00:00", "trade", 13.39, 20.0]
["2026-08-31T13:58:27.095928+00:00", "quote", 13.38, 13.39]
["2026-08-31T13:58:27.096452+00:00", "quote", 13.38, 13.39]
["2026-08-31T13:58:27.099832+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:27.100062+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:27.100087+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:27.100607+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:27.100750+00:00", "trade", 13.39, 10.0]
["2026-08-31T13:58:27.100778+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:27.100793+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:27.100799+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:58:27.100999+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:58:27.101131+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:58:27.105255+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:27.112512+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:27.116039+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:27.117328+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:27.117329+00:00", "trade", 13.39, 10.0]
["2026-08-31T13:58:27.117351+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:27.117361+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:27.117367+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:27.117632+00:00", "trade", 13.39, 1.0]
["2026-08-31T13:58:27.117651+00:00", "quote", 13.38, 13.39]
["2026-08-31T13:58:27.117654+00:00", "trade", 13.39, 1.0]
["2026-08-31T13:58:27.117679+00:00", "quote", 13.38, 13.39]
["2026-08-31T13:58:27.117883+00:00", "trade", 13.39, 1.0]
["2026-08-31T13:58:27.117953+00:00", "trade", 13.39, 100.0]
["2026-08-31T13:58:27.117956+00:00", "trade", 13.39, 100.0]
["2026-08-31T13:58:27.118046+00:00", "quote", 13.38, 13.39]
["2026-08-31T13:58:27.118058+00:00", "quote", 13.38, 13.39]
["2026-08-31T13:58:27.118082+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:27.118167+00:00", "trade", 13.39, 2.0]
["2026-08-31T13:58:27.118222+00:00", "trade", 13.39, 100.0]
["2026-08-31T13:58:27.118234+00:00", "trade", 13.39, 100.0]
["2026-08-31T13:58:27.118243+00:00", "trade", 13.39, 1.0]
["2026-08-31T13:58:27.118289+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:27.121936+00:00", "trade", 13.39, 1.0]
["2026-08-31T13:58:27.121955+00:00", "quote", 13.38, 13.39]
["2026-08-31T13:58:27.134571+00:00", "trade", 13.39, 50.0]
["2026-08-31T13:58:27.476142+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:27.476193+00:00", "trade", 13.39, 100.0]
["2026-08-31T13:58:27.506199+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:27.509025+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:28.097160+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:28.097190+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:28.097587+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:28.098550+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:28.098792+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:28.540630+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:28.541742+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:28.542186+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:28.759455+00:00", "trade", 13.3983, 1.0]
["2026-08-31T13:58:29.103874+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:29.104581+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:29.429687+00:00", "trade", 13.3817, 26.0]
["2026-08-31T13:58:29.437152+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:29.437178+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:31.830729+00:00", "trade", 13.3999, 3000.0]
["2026-08-31T13:58:31.965203+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:32.102457+00:00", "trade", 13.3983, 373.0]
["2026-08-31T13:58:32.102555+00:00", "trade", 13.3983, 1.0]
["2026-08-31T13:58:35.691569+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:35.692427+00:00", "trade", 13.39, 100.0]
["2026-08-31T13:58:36.096529+00:00", "trade", 13.4, 12.0]
["2026-08-31T13:58:36.824519+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:36.824579+00:00", "quote", 13.38, 13.4]
["2026-08-31T13:58:37.284394+00:00", "trade", 13.3984, 100.0]
["2026-08-31T13:58:37.757717+00:00", "trade", 13.4, 100.0]
["2026-08-31T13:58:37.757719+00:00", "trade", 13.4, 100.0]
["2026-08-31T13:58:37.757737+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:58:37.757752+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:58:37.757758+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:58:37.757772+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:58:37.757786+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:58:37.758024+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:58:37.758067+00:00", "quote", 13.39, 13.4]
["2026-08-31T13:58:37.758130+00:00", "trade", 13.4, 100.0]
["2026-08-31T13:58:37.758130+00:00", "trade", 13.4, 200.0]
["2026-08-31T13:58:37.758131+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:58:37.758292+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:58:37.758518+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:58:37.760922+00:00", "trade", 13.41, 3066.0]
["2026-08-31T13:58:37.760922+00:00", "quote", 13.39, 13.41]
["2026-08-31T13:58:37.760927+00:00", "trade", 13.41, 134.0]
["2026-08-31T13:58:37.760929+00:00", "quote", 13.39, 13.43]
["2026-08-31T13:58:37.760945+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:58:37.760952+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:58:37.761505+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:58:37.761763+00:00", "quote", 13.4, 13.43]
["2026-08-31T13:58:37.762266+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:58:37.762889+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:58:37.762957+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:58:37.763927+00:00", "quote", 13.4, 13.45]
["2026-08-31T13:58:37.764453+00:00", "trade", 13.41, 6600.0]
["2026-08-31T13:58:37.764743+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:58:37.764774+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:58:37.790394+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:58:37.790424+00:00", "trade", 13.42, 300.0]
["2026-08-31T13:58:37.790432+00:00", "trade", 13.42, 150.0]
["2026-08-31T13:58:37.790436+00:00", "trade", 13.42, 150.0]
["2026-08-31T13:58:37.790448+00:00", "trade", 13.42, 150.0]
["2026-08-31T13:58:37.790453+00:00", "trade", 13.42, 150.0]
["2026-08-31T13:58:37.790455+00:00", "trade", 13.42, 150.0]
["2026-08-31T13:58:37.790566+00:00", "trade", 13.42, 150.0]
["2026-08-31T13:58:37.790620+00:00", "trade", 13.42, 100.0]
["2026-08-31T13:58:37.790660+00:00", "trade", 13.42, 100.0]
["2026-08-31T13:58:37.790668+00:00", "trade", 13.42, 200.0]
["2026-08-31T13:58:37.790723+00:00", "trade", 13.42, 100.0]
["2026-08-31T13:58:37.790730+00:00", "trade", 13.42, 100.0]
["2026-08-31T13:58:37.790773+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:58:37.792100+00:00", "trade", 13.42, 100.0]
["2026-08-31T13:58:37.792446+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:58:37.792861+00:00", "quote", 13.41, 13.45]
["2026-08-31T13:58:37.797509+00:00", "trade", 13.42, 200.0]
["2026-08-31T13:58:37.803704+00:00", "trade", 13.42, 100.0]
["2026-08-31T13:58:37.804493+00:00", "trade", 13.43, 141.0]
["2026-08-31T13:58:42.463416+00:00", "trade", 13.446, 100.0]
["2026-08-31T13:58:44.403387+00:00", "trade", 13.45, 550.0]
["2026-08-31T13:58:45.352328+00:00", "quote", 13.42, 13.45]
["2026-08-31T13:58:45.352381+00:00", "quote", 13.42, 13.45]
["2026-08-31T13:58:45.352399+00:00", "quote", 13.42, 13.45]
["2026-08-31T13:58:45.352723+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:58:45.383602+00:00", "quote", 13.42, 13.45]
["2026-08-31T13:58:45.383657+00:00", "quote", 13.42, 13.45]
["2026-08-31T13:58:49.788392+00:00", "trade", 13.447, 50.0]
["2026-08-31T13:58:50.128419+00:00", "trade", 13.45, 85.0]
["2026-08-31T13:58:52.232801+00:00", "trade", 13.43, 150.0]
["2026-08-31T13:58:52.232841+00:00", "trade", 13.43, 300.0]
["2026-08-31T13:58:52.232845+00:00", "trade", 13.43, 150.0]
["2026-08-31T13:58:52.232850+00:00", "trade", 13.43, 150.0]
["2026-08-31T13:58:52.232854+00:00", "trade", 13.43, 50.0]
["2026-08-31T13:58:52.232947+00:00", "trade", 13.43, 200.0]
["2026-08-31T13:58:52.232966+00:00", "trade", 13.43, 150.0]
["2026-08-31T13:58:52.232974+00:00", "trade", 13.43, 150.0]
["2026-08-31T13:58:52.233103+00:00", "trade", 13.43, 150.0]
["2026-08-31T13:58:52.233170+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:58:52.233209+00:00", "trade", 13.43, 200.0]
["2026-08-31T13:58:52.233224+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:58:52.233231+00:00", "trade", 13.43, 300.0]
["2026-08-31T13:58:52.233234+00:00", "trade", 13.43, 200.0]
["2026-08-31T13:58:52.233236+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:58:52.233238+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:58:52.233241+00:00", "trade", 13.43, 150.0]
["2026-08-31T13:58:52.233249+00:00", "trade", 13.43, 150.0]
["2026-08-31T13:58:52.233407+00:00", "trade", 13.43, 150.0]
["2026-08-31T13:58:56.069444+00:00", "trade", 13.435, 44.0]
["2026-08-31T13:58:56.847479+00:00", "trade", 13.4497, 20.0]
["2026-08-31T13:58:57.312403+00:00", "trade", 13.435, 25.0]
["2026-08-31T13:58:57.330370+00:00", "trade", 13.435, 600.0]
["2026-08-31T13:58:58.414462+00:00", "trade", 13.448, 100.0]
["2026-08-31T13:58:58.875069+00:00", "trade", 13.435, 10.0]
["2026-08-31T13:58:59.198713+00:00", "trade", 13.4242, 463.0]
["2026-08-31T13:58:59.488532+00:00", "trade", 13.435, 100.0]
["2026-08-31T13:58:59.785375+00:00", "trade", 13.435, 10.0]
["2026-08-31T13:59:00.805289+00:00", "trade", 13.435, 4.0]
["2026-08-31T13:59:01.004974+00:00", "trade", 13.435, 300.0]
["2026-08-31T13:59:01.251160+00:00", "quote", 13.42, 13.45]
["2026-08-31T13:59:01.260266+00:00", "trade", 13.4217, 772.0]
["2026-08-31T13:59:01.262461+00:00", "trade", 13.435, 1.0]
["2026-08-31T13:59:01.708216+00:00", "trade", 13.435, 300.0]
["2026-08-31T13:59:07.089338+00:00", "trade", 13.4201, 125.0]
["2026-08-31T13:59:09.918217+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:59:09.918291+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:59:09.918301+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:59:09.922219+00:00", "trade", 13.44, 4.0]
["2026-08-31T13:59:09.988849+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:59:11.550532+00:00", "trade", 13.44, 5.0]
["2026-08-31T13:59:11.717276+00:00", "trade", 13.44, 100.0]
["2026-08-31T13:59:13.185054+00:00", "trade", 13.44, 15.0]
["2026-08-31T13:59:13.206661+00:00", "trade", 13.44, 38.0]
["2026-08-31T13:59:13.207371+00:00", "trade", 13.44, 67.0]
["2026-08-31T13:59:14.612199+00:00", "trade", 13.44, 743.0]
["2026-08-31T13:59:14.618099+00:00", "trade", 13.44, 1.0]
["2026-08-31T13:59:14.622113+00:00", "trade", 13.44, 1.0]
["2026-08-31T13:59:15.093106+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:59:15.093126+00:00", "quote", 13.43, 13.44]
["2026-08-31T13:59:15.093127+00:00", "quote", 13.43, 13.44]
["2026-08-31T13:59:15.093134+00:00", "quote", 13.43, 13.44]
["2026-08-31T13:59:15.093140+00:00", "quote", 13.43, 13.44]
["2026-08-31T13:59:15.093154+00:00", "quote", 13.43, 13.44]
["2026-08-31T13:59:15.093169+00:00", "quote", 13.43, 13.44]
["2026-08-31T13:59:15.093175+00:00", "quote", 13.43, 13.44]
["2026-08-31T13:59:15.093181+00:00", "trade", 13.43, 19.0]
["2026-08-31T13:59:15.093182+00:00", "trade", 13.43, 10.0]
["2026-08-31T13:59:15.093182+00:00", "quote", 13.43, 13.44]
["2026-08-31T13:59:15.093187+00:00", "trade", 13.43, 200.0]
["2026-08-31T13:59:15.093189+00:00", "quote", 13.43, 13.44]
["2026-08-31T13:59:15.093497+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:59:15.093498+00:00", "quote", 13.42, 13.44]
["2026-08-31T13:59:15.093669+00:00", "trade", 13.43, 45.0]
["2026-08-31T13:59:15.093683+00:00", "quote", 13.42, 13.44]
["2026-08-31T13:59:15.093760+00:00", "quote", 13.42, 13.43]
["2026-08-31T13:59:15.093845+00:00", "trade", 13.42, 100.0]
["2026-08-31T13:59:15.112697+00:00", "quote", 13.42, 13.44]
["2026-08-31T13:59:15.176168+00:00", "quote", 13.42, 13.44]
["2026-08-31T13:59:15.344296+00:00", "trade", 13.4368, 300.0]
["2026-08-31T13:59:16.882813+00:00", "quote", 13.42, 13.44]
["2026-08-31T13:59:16.912238+00:00", "trade", 13.43, 200.0]
["2026-08-31T13:59:16.912474+00:00", "trade", 13.43, 85.0]
["2026-08-31T13:59:16.912475+00:00", "trade", 13.43, 15.0]
["2026-08-31T13:59:16.913079+00:00", "quote", 13.42, 13.43]
["2026-08-31T13:59:16.934545+00:00", "trade", 13.43, 25.0]
["2026-08-31T13:59:16.934546+00:00", "trade", 13.43, 75.0]
["2026-08-31T13:59:16.934982+00:00", "trade", 13.43, 38.0]
["2026-08-31T13:59:16.935036+00:00", "trade", 13.43, 38.0]
["2026-08-31T13:59:16.935086+00:00", "trade", 13.43, 38.0]
["2026-08-31T13:59:16.935091+00:00", "trade", 13.43, 38.0]
["2026-08-31T13:59:16.935093+00:00", "trade", 13.43, 200.0]
["2026-08-31T13:59:16.935106+00:00", "trade", 13.44, 100.0]
["2026-08-31T13:59:16.935122+00:00", "trade", 13.43, 27.0]
["2026-08-31T13:59:16.935139+00:00", "trade", 13.43, 200.0]
["2026-08-31T13:59:16.935141+00:00", "trade", 13.43, 15.0]
["2026-08-31T13:59:16.935141+00:00", "trade", 13.43, 100.0]
["2026-08-31T13:59:16.935142+00:00", "quote", 13.42, 13.44]
["2026-08-31T13:59:16.935188+00:00", "trade", 13.43, 38.0]
["2026-08-31T13:59:16.935193+00:00", "quote", 13.43, 13.44]
["2026-08-31T13:59:16.935203+00:00", "trade", 13.43, 18.0]
["2026-08-31T13:59:16.935436+00:00", "quote", 13.43, 13.44]
["2026-08-31T13:59:16.964697+00:00", "quote", 13.43, 13.44]
["2026-08-31T13:59:16.964698+00:00", "trade", 13.44, 100.0]
["2026-08-31T13:59:16.964699+00:00", "trade", 13.44, 10.0]
["2026-08-31T13:59:16.964702+00:00", "trade", 13.44, 92.0]
["2026-08-31T13:59:16.964740+00:00", "quote", 13.43, 13.44]
["2026-08-31T13:59:16.965109+00:00", "trade", 13.44, 100.0]
["2026-08-31T13:59:16.965110+00:00", "trade", 13.44, 58.0]
["2026-08-31T13:59:16.965110+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:59:16.965275+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:59:16.965309+00:00", "trade", 13.44, 42.0]
["2026-08-31T13:59:16.965395+00:00", "quote", 13.44, 13.45]
["2026-08-31T13:59:17.337256+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:59:17.338166+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:59:17.338616+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:59:17.394050+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:59:17.394069+00:00", "trade", 13.45, 95.0]
["2026-08-31T13:59:17.394091+00:00", "trade", 13.45, 5.0]
["2026-08-31T13:59:17.394124+00:00", "quote", 13.43, 13.45]
["2026-08-31T13:59:17.394327+00:00", "quote", 13.44, 13.45]
["2026-08-31T13:59:17.394341+00:00", "trade", 13.45, 356.0]
["2026-08-31T13:59:17.394344+00:00", "quote", 13.44, 13.45]
["2026-08-31T13:59:17.394357+00:00", "trade", 13.45, 384.0]
["2026-08-31T13:59:17.394358+00:00", "quote", 13.44, 13.45]
["2026-08-31T13:59:17.394436+00:00", "quote", 13.44, 13.45]
["2026-08-31T13:59:17.394641+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:59:17.394642+00:00", "trade", 13.45, 100.0]
["2026-08-31T13:59:17.394643+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:59:17.394662+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:59:17.394711+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:59:17.394766+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:59:17.394815+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:59:17.395329+00:00", "trade", 13.45, 1.0]
["2026-08-31T13:59:17.395553+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:59:17.395637+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:59:17.396901+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:59:17.428718+00:00", "quote", 13.45, 13.48]
["2026-08-31T13:59:17.429082+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:59:17.429224+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:59:17.429352+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:59:17.460740+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:59:17.460786+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:59:17.460852+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:59:17.543064+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:59:19.022760+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:59:19.023142+00:00", "trade", 13.47, 7.0]
["2026-08-31T13:59:19.023143+00:00", "trade", 13.47, 1.0]
["2026-08-31T13:59:19.023170+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:59:19.023177+00:00", "quote", 13.44, 13.48]
["2026-08-31T13:59:19.023405+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:59:19.023448+00:00", "quote", 13.44, 13.49]
["2026-08-31T13:59:19.023494+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:59:19.023744+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:59:19.023774+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:59:19.024030+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:59:19.030601+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:59:19.036298+00:00", "trade", 13.47, 15.0]
["2026-08-31T13:59:19.036664+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:59:19.036713+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:59:19.044131+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:59:19.048675+00:00", "trade", 13.47, 31.0]
["2026-08-31T13:59:19.055427+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:59:19.055470+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:59:19.055539+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:59:19.055582+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:59:19.055922+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:59:19.576511+00:00", "trade", 13.47, 2000.0]
["2026-08-31T13:59:20.889629+00:00", "quote", 13.44, 13.5]
["2026-08-31T13:59:20.889799+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:20.891574+00:00", "trade", 13.465, 61.0]
["2026-08-31T13:59:21.118910+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:21.119016+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:22.709164+00:00", "trade", 13.4972, 2000.0]
["2026-08-31T13:59:22.709474+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:22.709946+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:22.711620+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:22.711879+00:00", "trade", 13.4945, 300.0]
["2026-08-31T13:59:22.712638+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:22.713115+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:22.830901+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:23.310580+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:23.375100+00:00", "trade", 13.465, 100.0]
["2026-08-31T13:59:23.796653+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:23.796967+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:23.797065+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:23.831534+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:24.025776+00:00", "trade", 13.465, 1.0]
["2026-08-31T13:59:25.511701+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:26.447106+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:26.457743+00:00", "trade", 13.4674, 45.0]
["2026-08-31T13:59:26.458540+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:31.078125+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:31.109470+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:33.596052+00:00", "trade", 13.49, 10.0]
["2026-08-31T13:59:36.409487+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:36.624498+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:36.647498+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:37.247897+00:00", "trade", 13.465, 22.0]
["2026-08-31T13:59:37.248082+00:00", "trade", 13.465, 16.0]
["2026-08-31T13:59:37.356133+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:37.918530+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:38.156389+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:40.989749+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:40.990622+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:40.990944+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:42.888182+00:00", "trade", 13.4999, 300.0]
["2026-08-31T13:59:43.466331+00:00", "trade", 13.486275, 10.0]
["2026-08-31T13:59:43.998619+00:00", "trade", 13.485, 500.0]
["2026-08-31T13:59:44.269920+00:00", "trade", 13.4301, 100.0]
["2026-08-31T13:59:44.270719+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:44.503033+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:44.773328+00:00", "trade", 13.4795, 3.0]
["2026-08-31T13:59:45.872496+00:00", "trade", 13.4999, 200.0]
["2026-08-31T13:59:47.802687+00:00", "trade", 13.44, 100.0]
["2026-08-31T13:59:47.803307+00:00", "quote", 13.43, 13.49]
["2026-08-31T13:59:47.803362+00:00", "quote", 13.43, 13.49]
["2026-08-31T13:59:47.803406+00:00", "quote", 13.43, 13.49]
["2026-08-31T13:59:47.819913+00:00", "trade", 13.46, 100.0]
["2026-08-31T13:59:47.826482+00:00", "trade", 13.48, 72.0]
["2026-08-31T13:59:47.836601+00:00", "quote", 13.43, 13.49]
["2026-08-31T13:59:47.836648+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:47.869715+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:48.055632+00:00", "trade", 13.44, 5000.0]
["2026-08-31T13:59:48.504398+00:00", "quote", 13.43, 13.5]
["2026-08-31T13:59:48.504433+00:00", "quote", 13.43, 13.49]
["2026-08-31T13:59:48.504761+00:00", "quote", 13.43, 13.49]
["2026-08-31T13:59:48.540092+00:00", "quote", 13.43, 13.49]
["2026-08-31T13:59:48.540235+00:00", "quote", 13.43, 13.49]
["2026-08-31T13:59:48.917575+00:00", "quote", 13.43, 13.49]
["2026-08-31T13:59:48.917629+00:00", "quote", 13.43, 13.49]
["2026-08-31T13:59:48.934215+00:00", "quote", 13.43, 13.49]
["2026-08-31T13:59:48.934222+00:00", "quote", 13.43, 13.49]
["2026-08-31T13:59:48.934229+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:59:48.934235+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:59:48.934257+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:59:48.934263+00:00", "quote", 13.43, 13.47]
["2026-08-31T13:59:48.934320+00:00", "trade", 13.44, 15.0]
["2026-08-31T13:59:48.934381+00:00", "quote", 13.43, 13.46]
["2026-08-31T13:59:48.934454+00:00", "quote", 13.43, 13.46]
["2026-08-31T13:59:48.984413+00:00", "quote", 13.43, 13.46]
["2026-08-31T13:59:48.984471+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:59:48.984709+00:00", "quote", 13.43, 13.47]
["2026-08-31T13:59:48.985411+00:00", "quote", 13.43, 13.47]
["2026-08-31T13:59:49.033643+00:00", "quote", 13.43, 13.47]
["2026-08-31T13:59:49.034600+00:00", "quote", 13.43, 13.47]
["2026-08-31T13:59:49.762397+00:00", "quote", 13.43, 13.47]
["2026-08-31T13:59:49.762493+00:00", "quote", 13.43, 13.47]
["2026-08-31T13:59:49.762584+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:59:49.762717+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:59:49.793287+00:00", "quote", 13.43, 13.48]
["2026-08-31T13:59:49.793333+00:00", "quote", 13.43, 13.49]
["2026-08-31T13:59:49.865261+00:00", "quote", 13.43, 13.49]
["2026-08-31T13:59:49.865291+00:00", "quote", 13.43, 13.49]
["2026-08-31T13:59:51.842183+00:00", "trade", 13.47, 20.0]
["2026-08-31T13:59:52.778294+00:00", "quote", 13.43, 13.49]
["2026-08-31T13:59:58.061239+00:00", "trade", 13.46, 8.0]
["2026-08-31T13:59:58.075382+00:00", "trade", 13.455, 2.0]
["2026-08-31T13:59:59.793606+00:00", "trade", 13.43, 200.0]
["2026-08-31T13:59:59.793607+00:00", "quote", 13.42, 13.49]
["2026-08-31T13:59:59.793617+00:00", "quote", 13.42, 13.48]
["2026-08-31T13:59:59.793632+00:00", "quote", 13.42, 13.46]
["2026-08-31T13:59:59.793639+00:00", "quote", 13.42, 13.44]
["2026-08-31T13:59:59.793664+00:00", "trade", 13.43, 44.0]
["2026-08-31T13:59:59.793679+00:00", "quote", 13.42, 13.44]
["2026-08-31T13:59:59.793781+00:00", "trade", 13.43, 1.0]
["2026-08-31T13:59:59.793940+00:00", "trade", 13.42, 21.0]
["2026-08-31T13:59:59.793948+00:00", "quote", 13.42, 13.44]
["2026-08-31T13:59:59.793964+00:00", "quote", 13.42, 13.44]
["2026-08-31T13:59:59.793971+00:00", "trade", 13.42, 1000.0]
["2026-08-31T13:59:59.793973+00:00", "quote", 13.42, 13.44]
["2026-08-31T13:59:59.793975+00:00", "trade", 13.42, 100.0]
["2026-08-31T13:59:59.793978+00:00", "trade", 13.43, 24.0]
["2026-08-31T13:59:59.793978+00:00", "quote", 13.42, 13.44]
["2026-08-31T13:59:59.793987+00:00", "trade", 13.42, 646.0]
["2026-08-31T13:59:59.793988+00:00", "quote", 13.42, 13.44]
["2026-08-31T13:59:59.793998+00:00", "trade", 13.42, 24.0]
["2026-08-31T13:59:59.794065+00:00", "quote", 13.42, 13.44]
["2026-08-31T13:59:59.794150+00:00", "trade", 13.42, 6.0]
["2026-08-31T13:59:59.794157+00:00", "quote", 13.42, 13.44]
["2026-08-31T13:59:59.794169+00:00", "quote", 13.42, 13.43]
["2026-08-31T13:59:59.794254+00:00", "trade", 13.42, 140.0]
["2026-08-31T13:59:59.794259+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:59:59.794272+00:00", "trade", 13.42, 20.0]
["2026-08-31T13:59:59.794326+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:59:59.794824+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:59:59.798025+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:59:59.798720+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:59:59.803006+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:59:59.803011+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:59:59.803598+00:00", "trade", 13.42, 100.0]
["2026-08-31T13:59:59.803788+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:59:59.803936+00:00", "quote", 13.41, 13.43]
["2026-08-31T13:59:59.805138+00:00", "trade", 13.42, 100.0]
["2026-08-31T13:59:59.805153+00:00", "trade", 13.42, 100.0]
["2026-08-31T13:59:59.805162+00:00", "trade", 13.42, 100.0]
["2026-08-31T13:59:59.805553+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:00:00.077315+00:00", "trade", 13.43, 1.0]
["2026-08-31T14:00:00.374316+00:00", "trade", 13.42, 4.0]
["2026-08-31T14:00:00.374418+00:00", "trade", 13.42, 4.0]
["2026-08-31T14:00:00.376222+00:00", "trade", 13.42, 4.0]
["2026-08-31T14:00:00.376538+00:00", "trade", 13.42, 4.0]
["2026-08-31T14:00:00.378664+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:00:00.378734+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:00:00.378764+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:00.378791+00:00", "quote", 13.41, 13.45]
["2026-08-31T14:00:00.378803+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:00:00.379439+00:00", "trade", 13.42, 4.0]
["2026-08-31T14:00:01.700371+00:00", "trade", 13.42, 30.0]
["2026-08-31T14:00:02.766051+00:00", "trade", 13.4285, 100.0]
["2026-08-31T14:00:03.239091+00:00", "trade", 13.4299, 156.0]
["2026-08-31T14:00:03.241350+00:00", "trade", 13.42, 1.0]
["2026-08-31T14:00:03.528254+00:00", "trade", 13.42, 59.0]
["2026-08-31T14:00:03.535030+00:00", "trade", 13.42, 41.0]
["2026-08-31T14:00:03.618335+00:00", "trade", 13.4298, 370.0]
["2026-08-31T14:00:03.703037+00:00", "trade", 13.42, 2256.0]
["2026-08-31T14:00:04.969648+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:00:05.379033+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:00:05.882597+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:00:05.882845+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:00:05.933877+00:00", "trade", 13.4182, 160.0]
["2026-08-31T14:00:05.949757+00:00", "trade", 13.42, 837.0]
["2026-08-31T14:00:05.954010+00:00", "trade", 13.419, 1.0]
["2026-08-31T14:00:06.283501+00:00", "trade", 13.4179, 9.0]
["2026-08-31T14:00:08.149489+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:00:08.511723+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:00:08.511724+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:00:08.511744+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:00:08.511745+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:00:08.511768+00:00", "trade", 13.42, 76.0]
["2026-08-31T14:00:08.511853+00:00", "trade", 13.42, 24.0]
["2026-08-31T14:00:08.512050+00:00", "trade", 13.42, 38.0]
["2026-08-31T14:00:08.512061+00:00", "trade", 13.42, 38.0]
["2026-08-31T14:00:08.512077+00:00", "trade", 13.42, 38.0]
["2026-08-31T14:00:08.512443+00:00", "trade", 13.42, 38.0]
["2026-08-31T14:00:08.517028+00:00", "trade", 13.42, 4.0]
["2026-08-31T14:00:08.951439+00:00", "trade", 13.4295, 8.0]
["2026-08-31T14:00:11.159931+00:00", "trade", 13.4289, 300.0]
["2026-08-31T14:00:11.276771+00:00", "trade", 13.43, 200.0]
["2026-08-31T14:00:11.281110+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:00:11.281137+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:00:11.281166+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:00:11.281300+00:00", "trade", 13.43, 21.0]
["2026-08-31T14:00:11.281302+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:00:11.281400+00:00", "trade", 13.43, 79.0]
["2026-08-31T14:00:11.281412+00:00", "trade", 13.43, 20.0]
["2026-08-31T14:00:11.281415+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:00:11.281451+00:00", "trade", 13.43, 80.0]
["2026-08-31T14:00:11.281481+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:00:11.281482+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:11.281721+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:11.281721+00:00", "quote", 13.42, 13.46]
["2026-08-31T14:00:11.281836+00:00", "quote", 13.42, 13.46]
["2026-08-31T14:00:11.281868+00:00", "quote", 13.42, 13.46]
["2026-08-31T14:00:11.282543+00:00", "quote", 13.42, 13.46]
["2026-08-31T14:00:11.282787+00:00", "quote", 13.42, 13.47]
["2026-08-31T14:00:11.285813+00:00", "quote", 13.42, 13.47]
["2026-08-31T14:00:11.285855+00:00", "quote", 13.42, 13.47]
["2026-08-31T14:00:11.286157+00:00", "quote", 13.42, 13.47]
["2026-08-31T14:00:11.316812+00:00", "quote", 13.42, 13.47]
["2026-08-31T14:00:11.316820+00:00", "quote", 13.42, 13.47]
["2026-08-31T14:00:11.316897+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:11.316965+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:11.317275+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:11.317286+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:11.317878+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:11.319106+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:11.331724+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:11.349037+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:11.350022+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:12.343178+00:00", "trade", 13.44, 1000.0]
["2026-08-31T14:00:14.530328+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:14.530727+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:14.530760+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:14.531130+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:14.531156+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:14.531196+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:14.531219+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:14.531257+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:14.567630+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:14.705872+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:15.033640+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:15.088798+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:15.326501+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:15.387285+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:15.409700+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:15.800366+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:16.308683+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:16.309141+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:16.373836+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:16.530244+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:16.975395+00:00", "trade", 13.4519, 300.0]
["2026-08-31T14:00:16.976180+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:17.011223+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:17.591070+00:00", "trade", 13.44, 7.0]
["2026-08-31T14:00:17.608510+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:00:20.526607+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:00:21.280546+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:21.398417+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:21.399287+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:21.399377+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:21.399752+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:21.489844+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:00:21.489905+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:00:25.017516+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:00:25.068912+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:00:25.729159+00:00", "trade", 13.46, 1.0]
["2026-08-31T14:00:29.229764+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:00:29.229787+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:00:29.229793+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:00:29.230116+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:00:29.230119+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:00:29.230171+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:00:29.230198+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:00:29.230212+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:00:29.237994+00:00", "trade", 13.45, 775.0]
["2026-08-31T14:00:29.238965+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:00:29.239505+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:00:29.239505+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:00:29.239506+00:00", "trade", 13.45, 47.0]
["2026-08-31T14:00:29.239526+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:00:29.239559+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:00:29.239562+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:00:29.239601+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:00:29.239607+00:00", "trade", 13.45, 3.0]
["2026-08-31T14:00:29.239756+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:00:29.239836+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:00:29.239892+00:00", "trade", 13.45, 10.0]
["2026-08-31T14:00:29.239905+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:00:29.240265+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:00:29.240282+00:00", "trade", 13.44, 1305.0]
["2026-08-31T14:00:29.240284+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:29.240336+00:00", "trade", 13.45, 18.0]
["2026-08-31T14:00:29.240374+00:00", "trade", 13.44, 20.0]
["2026-08-31T14:00:29.240616+00:00", "trade", 13.44, 20.0]
["2026-08-31T14:00:29.240626+00:00", "trade", 13.44, 20.0]
["2026-08-31T14:00:29.240741+00:00", "trade", 13.44, 16.0]
["2026-08-31T14:00:29.241235+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:29.241242+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:29.241266+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:29.241295+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:29.241305+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.241558+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.272673+00:00", "trade", 13.43, 15.0]
["2026-08-31T14:00:29.273120+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.274059+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.413735+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.413754+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.413761+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:00:29.414251+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:00:29.414290+00:00", "trade", 13.43, 20.0]
["2026-08-31T14:00:29.414512+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:00:29.414654+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.417444+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.417458+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.417512+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.418805+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.419312+00:00", "trade", 13.43, 30.0]
["2026-08-31T14:00:29.420615+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.423479+00:00", "trade", 13.44, 30.0]
["2026-08-31T14:00:29.423479+00:00", "trade", 13.44, 70.0]
["2026-08-31T14:00:29.424370+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.426776+00:00", "trade", 13.44, 30.0]
["2026-08-31T14:00:29.426778+00:00", "trade", 13.44, 70.0]
["2026-08-31T14:00:29.426819+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.427165+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.429639+00:00", "trade", 13.44, 20.0]
["2026-08-31T14:00:29.429640+00:00", "trade", 13.44, 580.0]
["2026-08-31T14:00:29.429646+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.429951+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.430061+00:00", "trade", 13.44, 30.0]
["2026-08-31T14:00:29.430061+00:00", "trade", 13.44, 70.0]
["2026-08-31T14:00:29.430077+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.430136+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.431739+00:00", "trade", 13.43, 567.0]
["2026-08-31T14:00:29.431980+00:00", "trade", 13.43, 568.0]
["2026-08-31T14:00:29.433448+00:00", "trade", 13.43, 500.0]
["2026-08-31T14:00:29.433449+00:00", "trade", 13.44, 50.0]
["2026-08-31T14:00:29.433450+00:00", "trade", 13.44, 550.0]
["2026-08-31T14:00:29.433454+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.433704+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.433740+00:00", "trade", 13.43, 2.0]
["2026-08-31T14:00:29.433768+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.433869+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:00:29.433911+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:00:29.437011+00:00", "trade", 13.425, 100.0]
["2026-08-31T14:00:29.437252+00:00", "trade", 13.42, 24.0]
["2026-08-31T14:00:29.437348+00:00", "trade", 13.425, 10.0]
["2026-08-31T14:00:29.437360+00:00", "trade", 13.42, 490.0]
["2026-08-31T14:00:29.437360+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.437361+00:00", "trade", 13.425, 200.0]
["2026-08-31T14:00:29.437362+00:00", "trade", 13.44, 17.0]
["2026-08-31T14:00:29.437363+00:00", "trade", 13.44, 493.0]
["2026-08-31T14:00:29.437367+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.437720+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.437768+00:00", "trade", 13.425, 100.0]
["2026-08-31T14:00:29.437792+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.437839+00:00", "trade", 13.425, 100.0]
["2026-08-31T14:00:29.438218+00:00", "trade", 13.43, 536.0]
["2026-08-31T14:00:29.439073+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.439079+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.439547+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.439563+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.441505+00:00", "trade", 13.42, 500.0]
["2026-08-31T14:00:29.441506+00:00", "trade", 13.425, 200.0]
["2026-08-31T14:00:29.441611+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:00:29.441835+00:00", "trade", 13.43, 200.0]
["2026-08-31T14:00:29.441971+00:00", "trade", 13.425, 100.0]
["2026-08-31T14:00:29.442048+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:00:29.442097+00:00", "trade", 13.425, 90.0]
["2026-08-31T14:00:29.442188+00:00", "trade", 13.43, 630.0]
["2026-08-31T14:00:29.442247+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:00:29.444482+00:00", "trade", 13.425, 200.0]
["2026-08-31T14:00:29.446226+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.446229+00:00", "trade", 13.425, 100.0]
["2026-08-31T14:00:29.446229+00:00", "trade", 13.425, 500.0]
["2026-08-31T14:00:29.446231+00:00", "trade", 13.44, 75.0]
["2026-08-31T14:00:29.446231+00:00", "trade", 13.44, 25.0]
["2026-08-31T14:00:29.446233+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.446382+00:00", "trade", 13.425, 100.0]
["2026-08-31T14:00:29.446421+00:00", "trade", 13.425, 9.0]
["2026-08-31T14:00:29.446808+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:00:29.447246+00:00", "trade", 13.425, 100.0]
["2026-08-31T14:00:29.447349+00:00", "trade", 13.425, 100.0]
["2026-08-31T14:00:29.447430+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.447880+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.447999+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.448211+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:00:29.448327+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.448856+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.452012+00:00", "trade", 13.425, 150.0]
["2026-08-31T14:00:29.452013+00:00", "trade", 13.425, 100.0]
["2026-08-31T14:00:29.452014+00:00", "trade", 13.425, 300.0]
["2026-08-31T14:00:29.452016+00:00", "trade", 13.425, 150.0]
["2026-08-31T14:00:29.452018+00:00", "trade", 13.425, 50.0]
["2026-08-31T14:00:29.452273+00:00", "trade", 13.425, 100.0]
["2026-08-31T14:00:29.452286+00:00", "trade", 13.44, 75.0]
["2026-08-31T14:00:29.452286+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.452287+00:00", "trade", 13.44, 525.0]
["2026-08-31T14:00:29.452293+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.452417+00:00", "trade", 13.425, 100.0]
["2026-08-31T14:00:29.452423+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:00:29.452445+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.452451+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.452900+00:00", "trade", 13.44, 30.0]
["2026-08-31T14:00:29.452901+00:00", "trade", 13.44, 70.0]
["2026-08-31T14:00:29.452950+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.453530+00:00", "trade", 13.425, 100.0]
["2026-08-31T14:00:29.453930+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.453976+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.454180+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.454187+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.454205+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.454209+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.454303+00:00", "trade", 13.43, 90.0]
["2026-08-31T14:00:29.454323+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.454342+00:00", "trade", 13.43, 60.0]
["2026-08-31T14:00:29.454348+00:00", "trade", 13.43, 70.0]
["2026-08-31T14:00:29.454409+00:00", "trade", 13.43, 60.0]
["2026-08-31T14:00:29.454414+00:00", "trade", 13.43, 30.0]
["2026-08-31T14:00:29.454598+00:00", "trade", 13.43, 90.0]
["2026-08-31T14:00:29.454601+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:00:29.454617+00:00", "trade", 13.43, 60.0]
["2026-08-31T14:00:29.454746+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.454771+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.454796+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.454808+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.454863+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.455962+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.456343+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.456742+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.458624+00:00", "trade", 13.44, 11.0]
["2026-08-31T14:00:29.458625+00:00", "trade", 13.44, 2.0]
["2026-08-31T14:00:29.458626+00:00", "trade", 13.44, 587.0]
["2026-08-31T14:00:29.458638+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.459049+00:00", "trade", 13.44, 30.0]
["2026-08-31T14:00:29.459049+00:00", "trade", 13.44, 70.0]
["2026-08-31T14:00:29.459119+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.460769+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.461429+00:00", "trade", 13.43, 5.0]
["2026-08-31T14:00:29.480472+00:00", "trade", 13.43, 30.0]
["2026-08-31T14:00:29.485866+00:00", "trade", 13.44, 30.0]
["2026-08-31T14:00:29.485867+00:00", "trade", 13.44, 70.0]
["2026-08-31T14:00:29.485886+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.486462+00:00", "trade", 13.43, 628.0]
["2026-08-31T14:00:29.486981+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.487382+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.487782+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.488090+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.488891+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.489148+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.490753+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.490988+00:00", "trade", 13.44, 30.0]
["2026-08-31T14:00:29.490989+00:00", "trade", 13.44, 70.0]
["2026-08-31T14:00:29.490996+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.491144+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.492987+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.493372+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.493388+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.495778+00:00", "trade", 13.44, 30.0]
["2026-08-31T14:00:29.495779+00:00", "trade", 13.44, 70.0]
["2026-08-31T14:00:29.495785+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.496518+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.496916+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.497057+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.497889+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.498219+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.500154+00:00", "trade", 13.44, 25.0]
["2026-08-31T14:00:29.500217+00:00", "trade", 13.44, 30.0]
["2026-08-31T14:00:29.500218+00:00", "trade", 13.44, 70.0]
["2026-08-31T14:00:29.500223+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.500262+00:00", "trade", 13.44, 30.0]
["2026-08-31T14:00:29.500444+00:00", "trade", 13.44, 3.0]
["2026-08-31T14:00:29.500489+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.501773+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.501774+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.502252+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.502505+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.502810+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.503118+00:00", "trade", 13.43, 626.0]
["2026-08-31T14:00:29.504261+00:00", "trade", 13.44, 16.0]
["2026-08-31T14:00:29.504261+00:00", "trade", 13.44, 584.0]
["2026-08-31T14:00:29.504265+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.504266+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.504553+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.504554+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.504680+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.504682+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.504736+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.505376+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.505769+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.506518+00:00", "trade", 13.43, 29.0]
["2026-08-31T14:00:29.508391+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.510109+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.510126+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.510163+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.510247+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.510490+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.511217+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.511236+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.511239+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.511649+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.514486+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.514487+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.514488+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.514538+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.516512+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.516904+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.517313+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.518013+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.518632+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.518633+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.518633+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.518637+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.518678+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.522720+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.522720+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.524091+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.524483+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.527052+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.527052+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.527053+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.527058+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.527100+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.527969+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:00:29.528208+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.528359+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.531299+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.531300+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.531301+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.531306+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.531347+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.536006+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.536007+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.537464+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.540499+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.540502+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.542476+00:00", "trade", 13.43, 19.0]
["2026-08-31T14:00:29.544875+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.544876+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.548853+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.548854+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.552975+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.552975+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.557354+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.557354+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.561593+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.561593+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.561625+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.561976+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.562226+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.562434+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.562514+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.563186+00:00", "trade", 13.43, 579.0]
["2026-08-31T14:00:29.565653+00:00", "trade", 13.44, 42.0]
["2026-08-31T14:00:29.565654+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.565655+00:00", "trade", 13.44, 558.0]
["2026-08-31T14:00:29.565661+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.565704+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.566060+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.566118+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.566118+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.567344+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.567791+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.570597+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.570597+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.574275+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.574276+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.577651+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.577652+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.578031+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.580699+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.580699+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.583913+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.583913+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.587292+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.587292+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.590472+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.590472+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.593715+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.593717+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.596801+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.596897+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.596897+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.600024+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.600026+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.603299+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.603299+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.606975+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.606975+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.610292+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.610293+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.613622+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.613622+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.616914+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.616914+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.620150+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.620152+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.623236+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.623236+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.626342+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.626343+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.629441+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.629443+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.632707+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.632707+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.635753+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.635753+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.638853+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.638854+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.641890+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.641890+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.645017+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.645017+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.648092+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.648093+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.651366+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.651367+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.654425+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.654426+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.657545+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.657546+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.660717+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.660718+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.663964+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.663965+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.667161+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.667161+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.667463+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.667560+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.667636+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.667927+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.667956+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.670280+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.670338+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.670339+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.670882+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.673463+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.673463+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.673464+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.673464+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.673562+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.676739+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.676740+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.676743+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.679983+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.679984+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.683086+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.683086+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.686108+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.686108+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.686425+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.689155+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.689157+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.689159+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.689159+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.692510+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.692512+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.695553+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.695554+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.698611+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.698708+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.698708+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.699017+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.701924+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.701926+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.701926+00:00", "trade", 13.44, 71.0]
["2026-08-31T14:00:29.701926+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.701978+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:00:29.701980+00:00", "trade", 13.44, 67.0]
["2026-08-31T14:00:29.701991+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.705202+00:00", "trade", 13.44, 33.0]
["2026-08-31T14:00:29.705204+00:00", "trade", 13.44, 67.0]
["2026-08-31T14:00:29.705205+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.708233+00:00", "trade", 13.44, 33.0]
["2026-08-31T14:00:29.708235+00:00", "trade", 13.44, 67.0]
["2026-08-31T14:00:29.708279+00:00", "trade", 13.44, 16.0]
["2026-08-31T14:00:29.708541+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.711244+00:00", "trade", 13.44, 17.0]
["2026-08-31T14:00:29.711246+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.711246+00:00", "trade", 13.44, 83.0]
["2026-08-31T14:00:29.711246+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.714500+00:00", "trade", 13.44, 17.0]
["2026-08-31T14:00:29.714501+00:00", "trade", 13.44, 83.0]
["2026-08-31T14:00:29.714548+00:00", "trade", 13.44, 17.0]
["2026-08-31T14:00:29.714548+00:00", "trade", 13.44, 35.0]
["2026-08-31T14:00:29.717553+00:00", "trade", 13.44, 65.0]
["2026-08-31T14:00:29.717553+00:00", "trade", 13.44, 35.0]
["2026-08-31T14:00:29.720621+00:00", "trade", 13.44, 65.0]
["2026-08-31T14:00:29.720621+00:00", "trade", 13.44, 35.0]
["2026-08-31T14:00:29.720666+00:00", "trade", 13.44, 16.0]
["2026-08-31T14:00:29.720928+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.723766+00:00", "trade", 13.44, 49.0]
["2026-08-31T14:00:29.723767+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.723769+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.723769+00:00", "trade", 13.44, 51.0]
["2026-08-31T14:00:29.727271+00:00", "trade", 13.44, 49.0]
["2026-08-31T14:00:29.727271+00:00", "trade", 13.44, 51.0]
["2026-08-31T14:00:29.730423+00:00", "trade", 13.44, 49.0]
["2026-08-31T14:00:29.730424+00:00", "trade", 13.44, 51.0]
["2026-08-31T14:00:29.733525+00:00", "trade", 13.44, 49.0]
["2026-08-31T14:00:29.733526+00:00", "trade", 13.44, 51.0]
["2026-08-31T14:00:29.733832+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.736632+00:00", "trade", 13.44, 49.0]
["2026-08-31T14:00:29.736633+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.736633+00:00", "trade", 13.44, 51.0]
["2026-08-31T14:00:29.736633+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.740319+00:00", "trade", 13.44, 49.0]
["2026-08-31T14:00:29.740320+00:00", "trade", 13.44, 51.0]
["2026-08-31T14:00:29.743414+00:00", "trade", 13.44, 49.0]
["2026-08-31T14:00:29.743415+00:00", "trade", 13.44, 51.0]
["2026-08-31T14:00:29.746513+00:00", "trade", 13.44, 49.0]
["2026-08-31T14:00:29.746515+00:00", "trade", 13.44, 51.0]
["2026-08-31T14:00:29.746823+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.749891+00:00", "trade", 13.44, 49.0]
["2026-08-31T14:00:29.749891+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.749891+00:00", "trade", 13.44, 51.0]
["2026-08-31T14:00:29.749891+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.749906+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.754124+00:00", "trade", 13.44, 49.0]
["2026-08-31T14:00:29.754124+00:00", "trade", 13.44, 51.0]
["2026-08-31T14:00:29.757738+00:00", "trade", 13.44, 49.0]
["2026-08-31T14:00:29.757739+00:00", "trade", 13.44, 51.0]
["2026-08-31T14:00:29.761449+00:00", "trade", 13.44, 49.0]
["2026-08-31T14:00:29.761450+00:00", "trade", 13.44, 51.0]
["2026-08-31T14:00:29.761758+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.765489+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.765499+00:00", "trade", 13.44, 49.0]
["2026-08-31T14:00:29.765501+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.765501+00:00", "trade", 13.44, 51.0]
["2026-08-31T14:00:29.765501+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.765562+00:00", "trade", 13.44, 49.0]
["2026-08-31T14:00:29.765562+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.765563+00:00", "trade", 13.44, 87.0]
["2026-08-31T14:00:29.765628+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.765800+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.765802+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.766081+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.766233+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.766297+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.766543+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.766621+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.766687+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.769511+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.769540+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.769865+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.773750+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.773824+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.773825+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.773825+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.773870+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.773906+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.774126+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.774230+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.774334+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.774406+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.774477+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.774836+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.777950+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.777957+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.777970+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.778049+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.778458+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.778644+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.778661+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.778683+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.778826+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.779203+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.779364+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.782102+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.782111+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.782126+00:00", "trade", 13.44, 2.0]
["2026-08-31T14:00:29.782133+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:00:29.782140+00:00", "trade", 13.44, 97.0]
["2026-08-31T14:00:29.782175+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.782189+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.782195+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.782295+00:00", "trade", 13.437, 2.0]
["2026-08-31T14:00:29.782324+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.782340+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.783186+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.788161+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.792519+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.796495+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.800246+00:00", "trade", 13.437, 100.0]
["2026-08-31T14:00:29.800385+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.804659+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.808772+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.812407+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.816117+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.819925+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.824176+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.827779+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.831309+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.835006+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.838852+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.842618+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.846387+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.850556+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.854597+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.854643+00:00", "trade", 13.44, 16.0]
["2026-08-31T14:00:29.858585+00:00", "trade", 13.44, 84.0]
["2026-08-31T14:00:29.858586+00:00", "trade", 13.44, 16.0]
["2026-08-31T14:00:29.862252+00:00", "trade", 13.44, 84.0]
["2026-08-31T14:00:29.862252+00:00", "trade", 13.44, 16.0]
["2026-08-31T14:00:29.865790+00:00", "trade", 13.44, 84.0]
["2026-08-31T14:00:29.865791+00:00", "trade", 13.44, 16.0]
["2026-08-31T14:00:29.869235+00:00", "trade", 13.44, 84.0]
["2026-08-31T14:00:29.869237+00:00", "trade", 13.44, 16.0]
["2026-08-31T14:00:29.872884+00:00", "trade", 13.44, 84.0]
["2026-08-31T14:00:29.872886+00:00", "trade", 13.44, 16.0]
["2026-08-31T14:00:29.876561+00:00", "trade", 13.44, 84.0]
["2026-08-31T14:00:29.876562+00:00", "trade", 13.44, 16.0]
["2026-08-31T14:00:29.880006+00:00", "trade", 13.44, 84.0]
["2026-08-31T14:00:29.880007+00:00", "trade", 13.44, 16.0]
["2026-08-31T14:00:29.883274+00:00", "trade", 13.44, 84.0]
["2026-08-31T14:00:29.883274+00:00", "trade", 13.44, 16.0]
["2026-08-31T14:00:29.883597+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.883668+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.884065+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.884077+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.884509+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.886330+00:00", "trade", 13.44, 84.0]
["2026-08-31T14:00:29.886330+00:00", "trade", 13.44, 16.0]
["2026-08-31T14:00:29.886353+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.887182+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.889309+00:00", "trade", 13.44, 84.0]
["2026-08-31T14:00:29.889309+00:00", "trade", 13.44, 16.0]
["2026-08-31T14:00:29.889684+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.889756+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.890141+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.892346+00:00", "trade", 13.44, 84.0]
["2026-08-31T14:00:29.892346+00:00", "trade", 13.44, 16.0]
["2026-08-31T14:00:29.895573+00:00", "trade", 13.44, 84.0]
["2026-08-31T14:00:29.895573+00:00", "trade", 13.44, 16.0]
["2026-08-31T14:00:29.895952+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.898595+00:00", "trade", 13.44, 84.0]
["2026-08-31T14:00:29.898595+00:00", "trade", 13.44, 16.0]
["2026-08-31T14:00:29.901687+00:00", "trade", 13.44, 84.0]
["2026-08-31T14:00:29.901687+00:00", "trade", 13.44, 16.0]
["2026-08-31T14:00:29.905175+00:00", "trade", 13.44, 84.0]
["2026-08-31T14:00:29.905176+00:00", "trade", 13.44, 16.0]
["2026-08-31T14:00:29.908329+00:00", "trade", 13.44, 84.0]
["2026-08-31T14:00:29.908331+00:00", "trade", 13.44, 16.0]
["2026-08-31T14:00:29.911429+00:00", "trade", 13.44, 84.0]
["2026-08-31T14:00:29.911429+00:00", "trade", 13.44, 16.0]
["2026-08-31T14:00:29.914463+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.914560+00:00", "trade", 13.44, 84.0]
["2026-08-31T14:00:29.914560+00:00", "trade", 13.44, 16.0]
["2026-08-31T14:00:29.914560+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.917773+00:00", "trade", 13.44, 84.0]
["2026-08-31T14:00:29.917774+00:00", "trade", 13.44, 16.0]
["2026-08-31T14:00:29.917828+00:00", "trade", 13.44, 84.0]
["2026-08-31T14:00:29.917831+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.917845+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.917874+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.917888+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.917927+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.917935+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.917949+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.917951+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.920642+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.920651+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.920673+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.920741+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.921118+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.921137+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.921209+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.921271+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.921484+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.921741+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.921851+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:29.921911+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.922045+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.925469+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.928280+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.931134+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.934078+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.937040+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.939866+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.942688+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.945738+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.948591+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.951986+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.955738+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.959723+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.964091+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.968396+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.971005+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:29.971308+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.974270+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.977272+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.980086+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.982966+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.985823+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.988710+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.991699+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.994645+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:29.997744+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.001691+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.006131+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.010365+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.014645+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.019075+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.021154+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.021466+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.021482+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.023723+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.028113+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.028120+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.028208+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.032698+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:30.032720+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.033165+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.033258+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:30.033319+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:30.033391+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.033891+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:30.033953+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.034425+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.034552+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.037963+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.041116+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:30.041124+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:30.041146+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.041576+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:30.041604+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.041604+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:30.041612+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:30.041683+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:30.041941+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.042286+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.042330+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:30.042382+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.042393+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.042840+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.043062+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.043126+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.045548+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.046030+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.048862+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.052209+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.055837+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.059917+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.063602+00:00", "trade", 13.44, 21.0]
["2026-08-31T14:00:30.063603+00:00", "trade", 13.44, 79.0]
["2026-08-31T14:00:30.064053+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.064164+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:00:30.068720+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.068721+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:00:30.068763+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:00:30.069454+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:00:30.069497+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.069899+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.073161+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.076717+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.080258+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.083903+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.087491+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.091157+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.095099+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.098946+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.103493+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.107451+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.111764+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.116088+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.120162+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.123427+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.124004+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.124004+00:00", "trade", 13.44, 900.0]
["2026-08-31T14:00:30.126484+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.126666+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.127147+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.127165+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.127593+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.129715+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.132886+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.136123+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.139058+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.141953+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.142164+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.144828+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.147421+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:30.147444+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.147951+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.147982+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:30.148042+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:30.148105+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.148606+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:30.148677+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.149150+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.151725+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.154662+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.157663+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.160220+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:30.160228+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:30.160250+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.160690+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:30.160712+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.160785+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:30.160847+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:30.161056+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.161382+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:00:30.161481+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.161819+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.161940+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.162648+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.163681+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.164034+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.164066+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.166671+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.166671+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.166673+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:00:30.169794+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.172784+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.175793+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:00:30.175795+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.176214+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.176262+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.176688+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.176729+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.177175+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.177189+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.177666+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.177685+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.178153+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.178167+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.178398+00:00", "trade", 13.45, 6790.0]
["2026-08-31T14:00:30.178644+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.178659+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.179095+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.179133+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.179163+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.179624+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.179637+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.180106+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.180123+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.180597+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.180613+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.181084+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.181099+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.181583+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.182034+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.182068+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.182500+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.182542+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.182962+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.183027+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.183429+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.183514+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.183889+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.183997+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.184356+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.184480+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.184819+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.184965+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.185285+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.185454+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.185751+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.185958+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.186218+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.186444+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.186693+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.186923+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.187159+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.187406+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.187622+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.187904+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.188088+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.188400+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.188550+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.188886+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.189037+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.189374+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.189502+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.189857+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.189966+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.190350+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.190441+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.190833+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.190952+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.191325+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.191419+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.191798+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.191813+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.192288+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.192306+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.192776+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.192789+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.193269+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.193280+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.193757+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.193769+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.194246+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.194261+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.194738+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.194751+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.195229+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.195242+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.195470+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.195728+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.195736+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.196491+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:30.480850+00:00", "trade", 13.437, 100.0]
["2026-08-31T14:00:30.480876+00:00", "trade", 13.437, 100.0]
["2026-08-31T14:00:31.001245+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:31.094303+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:31.169503+00:00", "trade", 13.44, 21.0]
["2026-08-31T14:00:31.169530+00:00", "quote", 13.42, 13.47]
["2026-08-31T14:00:31.169537+00:00", "quote", 13.42, 13.47]
["2026-08-31T14:00:31.169544+00:00", "quote", 13.42, 13.47]
["2026-08-31T14:00:31.170261+00:00", "quote", 13.42, 13.47]
["2026-08-31T14:00:31.174542+00:00", "quote", 13.42, 13.47]
["2026-08-31T14:00:31.179145+00:00", "quote", 13.42, 13.47]
["2026-08-31T14:00:31.179174+00:00", "quote", 13.42, 13.47]
["2026-08-31T14:00:31.179564+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:31.179858+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:31.179870+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:31.180315+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:31.180405+00:00", "quote", 13.42, 13.47]
["2026-08-31T14:00:31.180412+00:00", "quote", 13.42, 13.47]
["2026-08-31T14:00:31.180442+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:31.180507+00:00", "trade", 13.44, 76.0]
["2026-08-31T14:00:31.180589+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:31.180601+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:31.180692+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:31.180744+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:31.180758+00:00", "trade", 13.44, 25000.0]
["2026-08-31T14:00:31.180874+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:31.180917+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:31.218695+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:31.219053+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:31.226440+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:31.229180+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:31.841107+00:00", "trade", 13.44, 300.0]
["2026-08-31T14:00:32.411838+00:00", "trade", 13.464, 9.0]
["2026-08-31T14:00:32.893662+00:00", "trade", 13.44, 500.0]
["2026-08-31T14:00:32.937170+00:00", "trade", 13.44, 300.0]
["2026-08-31T14:00:32.937829+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:32.937831+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:32.937889+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:32.937986+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:32.954802+00:00", "trade", 13.44, 300.0]
["2026-08-31T14:00:33.153880+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:00:33.154391+00:00", "trade", 13.42, 50.0]
["2026-08-31T14:00:33.154415+00:00", "trade", 13.42, 50.0]
["2026-08-31T14:00:33.154716+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:33.154752+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:33.154784+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:33.154816+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:33.155190+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:33.155199+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:33.155218+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:33.155266+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:33.155653+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:33.155675+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:33.156190+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:33.156603+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:33.156683+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:33.157041+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:33.157078+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:33.157189+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:33.157516+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:33.158583+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:33.158679+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:33.158700+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:33.158893+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:33.158922+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:33.159777+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:33.210834+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:34.183560+00:00", "trade", 13.455, 50.0]
["2026-08-31T14:00:37.913393+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:38.017131+00:00", "trade", 13.435, 1.0]
["2026-08-31T14:00:38.823599+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:39.517244+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:39.517649+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:39.517865+00:00", "quote", 13.42, 13.47]
["2026-08-31T14:00:39.517914+00:00", "quote", 13.42, 13.47]
["2026-08-31T14:00:39.518098+00:00", "quote", 13.42, 13.47]
["2026-08-31T14:00:39.518265+00:00", "quote", 13.42, 13.47]
["2026-08-31T14:00:39.518309+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:39.518713+00:00", "quote", 13.41, 13.47]
["2026-08-31T14:00:39.522265+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:39.522317+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:39.553370+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:39.890791+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:41.026098+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:41.763564+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:42.530098+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:44.328674+00:00", "trade", 13.455, 20.0]
["2026-08-31T14:00:47.118732+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:47.126877+00:00", "trade", 13.435, 100.0]
["2026-08-31T14:00:47.819775+00:00", "trade", 13.44, 3.0]
["2026-08-31T14:00:50.720448+00:00", "trade", 13.46, 34.0]
["2026-08-31T14:00:52.467768+00:00", "quote", 13.42, 13.46]
["2026-08-31T14:00:52.467817+00:00", "quote", 13.42, 13.46]
["2026-08-31T14:00:52.468175+00:00", "quote", 13.42, 13.46]
["2026-08-31T14:00:52.468219+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:52.468642+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:52.502853+00:00", "quote", 13.41, 13.46]
["2026-08-31T14:00:53.463888+00:00", "quote", 13.41, 13.45]
["2026-08-31T14:00:53.463942+00:00", "quote", 13.41, 13.45]
["2026-08-31T14:00:53.832374+00:00", "trade", 13.43, 400.0]
["2026-08-31T14:00:54.101634+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:00:54.101658+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:00:54.101669+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:00:54.101735+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:00:54.101739+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:00:54.101740+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:00:54.101746+00:00", "trade", 13.46, 200.0]
["2026-08-31T14:00:54.101759+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:00:54.101763+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:00:54.101764+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:00:54.101775+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:00:54.101811+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:00:54.101812+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:00:54.101869+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:00:54.101871+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:00:54.101928+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:00:54.101934+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:00:54.101936+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:00:54.101968+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:00:54.102133+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:00:54.102236+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:00:54.102281+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:00:54.102572+00:00", "trade", 13.47, 31.0]
["2026-08-31T14:00:54.102572+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:00:54.102574+00:00", "trade", 13.47, 69.0]
["2026-08-31T14:00:54.102983+00:00", "trade", 13.47, 31.0]
["2026-08-31T14:00:54.102984+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:00:54.103241+00:00", "trade", 13.47, 69.0]
["2026-08-31T14:00:54.103938+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:00:54.111392+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:00:54.111619+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:00:54.112986+00:00", "trade", 13.47, 37.0]
["2026-08-31T14:00:54.115676+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:00:54.119636+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:00:54.352307+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:00:54.352591+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:00:54.352831+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:00:54.352933+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:00:54.353091+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:00:54.353366+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:00:54.353408+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:00:54.353461+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:00:54.353473+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:00:54.353499+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:00:54.353621+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:00:54.353801+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:00:54.353872+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:00:54.353920+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:00:54.353937+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:00:54.353990+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:00:54.354008+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:00:54.354451+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:00:54.354941+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:00:54.355398+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:00:54.355434+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:00:54.355847+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:00:54.355887+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:00:54.356000+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:00:54.356323+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:00:54.356409+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:00:54.386729+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:00:54.387137+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:00:54.388236+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:00:54.475500+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:00:54.475501+00:00", "trade", 13.49, 22.0]
["2026-08-31T14:00:55.248471+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:00:55.299596+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:00:56.095011+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:00:57.210246+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:00:57.247467+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:00:57.247474+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:00:57.247490+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:00:57.247495+00:00", "trade", 13.49, 3.0]
["2026-08-31T14:00:57.247505+00:00", "trade", 13.49, 1.0]
["2026-08-31T14:00:57.247505+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:00:57.247527+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:00:57.247552+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:00:57.247579+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:00:57.247643+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:00:57.247885+00:00", "trade", 13.49, 75.0]
["2026-08-31T14:00:57.247903+00:00", "trade", 13.49, 75.0]
["2026-08-31T14:00:57.247914+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:00:57.247915+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:00:57.247933+00:00", "trade", 13.49, 30.0]
["2026-08-31T14:00:57.247935+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:00:57.248339+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:00:57.248365+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:00:57.248461+00:00", "trade", 13.49, 30.0]
["2026-08-31T14:00:57.248557+00:00", "trade", 13.49, 70.0]
["2026-08-31T14:00:57.249013+00:00", "trade", 13.49, 20.0]
["2026-08-31T14:00:57.249015+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:00:57.251960+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:00:57.254976+00:00", "quote", 13.47, 13.53]
["2026-08-31T14:00:57.256006+00:00", "quote", 13.46, 13.53]
["2026-08-31T14:00:57.256712+00:00", "quote", 13.46, 13.53]
["2026-08-31T14:00:57.258009+00:00", "quote", 13.45, 13.53]
["2026-08-31T14:00:57.258433+00:00", "quote", 13.45, 13.53]
["2026-08-31T14:00:57.258452+00:00", "quote", 13.44, 13.53]
["2026-08-31T14:00:57.258525+00:00", "quote", 13.46, 13.53]
["2026-08-31T14:00:57.258549+00:00", "quote", 13.44, 13.53]
["2026-08-31T14:00:57.258626+00:00", "quote", 13.45, 13.53]
["2026-08-31T14:00:57.258918+00:00", "quote", 13.44, 13.53]
["2026-08-31T14:00:57.259043+00:00", "quote", 13.46, 13.53]
["2026-08-31T14:00:57.259530+00:00", "quote", 13.46, 13.53]
["2026-08-31T14:00:57.259551+00:00", "quote", 13.46, 13.53]
["2026-08-31T14:00:57.260000+00:00", "quote", 13.44, 13.53]
["2026-08-31T14:00:57.260014+00:00", "quote", 13.44, 13.53]
["2026-08-31T14:00:57.260082+00:00", "quote", 13.46, 13.53]
["2026-08-31T14:00:57.260340+00:00", "quote", 13.44, 13.53]
["2026-08-31T14:00:57.260369+00:00", "quote", 13.44, 13.53]
["2026-08-31T14:00:57.260454+00:00", "quote", 13.44, 13.53]
["2026-08-31T14:00:57.267259+00:00", "quote", 13.44, 13.53]
["2026-08-31T14:00:57.281413+00:00", "trade", 13.485, 100.0]
["2026-08-31T14:00:57.311020+00:00", "quote", 13.44, 13.53]
["2026-08-31T14:00:57.311168+00:00", "quote", 13.43, 13.53]
["2026-08-31T14:00:57.311675+00:00", "quote", 13.44, 13.53]
["2026-08-31T14:00:57.311719+00:00", "quote", 13.43, 13.53]
["2026-08-31T14:00:57.311734+00:00", "quote", 13.44, 13.53]
["2026-08-31T14:00:57.312439+00:00", "quote", 13.44, 13.53]
["2026-08-31T14:00:57.366663+00:00", "quote", 13.43, 13.53]
["2026-08-31T14:00:57.367145+00:00", "quote", 13.43, 13.53]
["2026-08-31T14:00:59.127919+00:00", "trade", 13.4947, 9.0]
["2026-08-31T14:00:59.129630+00:00", "trade", 13.48, 1.0]
["2026-08-31T14:00:59.493380+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:00:59.579965+00:00", "trade", 13.5245, 145.0]
["2026-08-31T14:00:59.590998+00:00", "quote", 13.44, 13.53]
["2026-08-31T14:00:59.591018+00:00", "trade", 13.5, 6.0]
["2026-08-31T14:00:59.591025+00:00", "quote", 13.46, 13.53]
["2026-08-31T14:00:59.591033+00:00", "trade", 13.51, 193.0]
["2026-08-31T14:00:59.591052+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:00:59.591077+00:00", "quote", 13.47, 13.53]
["2026-08-31T14:00:59.591091+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:00:59.591104+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:00:59.591120+00:00", "quote", 13.47, 13.53]
["2026-08-31T14:00:59.591124+00:00", "trade", 13.51, 150.0]
["2026-08-31T14:00:59.591144+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:00:59.591164+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:00:59.591330+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:00:59.591345+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:00:59.591391+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:00:59.591660+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:00:59.591710+00:00", "trade", 13.5283, 950.0]
["2026-08-31T14:00:59.591751+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:00:59.592082+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:00:59.595705+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:00:59.603412+00:00", "trade", 13.505, 2.0]
["2026-08-31T14:00:59.627649+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:00:59.627656+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:00:59.627681+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:00:59.674516+00:00", "trade", 13.505, 5.0]
["2026-08-31T14:00:59.706139+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:00:59.706539+00:00", "quote", 13.47, 13.53]
["2026-08-31T14:00:59.706562+00:00", "quote", 13.47, 13.53]
["2026-08-31T14:00:59.706843+00:00", "quote", 13.45, 13.53]
["2026-08-31T14:00:59.706902+00:00", "quote", 13.47, 13.53]
["2026-08-31T14:00:59.706928+00:00", "quote", 13.45, 13.53]
["2026-08-31T14:00:59.706960+00:00", "quote", 13.45, 13.53]
["2026-08-31T14:00:59.706981+00:00", "quote", 13.45, 13.53]
["2026-08-31T14:00:59.707066+00:00", "quote", 13.45, 13.53]
["2026-08-31T14:00:59.707276+00:00", "quote", 13.45, 13.53]
["2026-08-31T14:00:59.707322+00:00", "quote", 13.45, 13.53]
["2026-08-31T14:00:59.742363+00:00", "quote", 13.45, 13.53]
["2026-08-31T14:00:59.742520+00:00", "quote", 13.45, 13.53]
["2026-08-31T14:00:59.743966+00:00", "quote", 13.45, 13.53]
["2026-08-31T14:00:59.743994+00:00", "quote", 13.45, 13.53]
["2026-08-31T14:01:00.241817+00:00", "trade", 13.52, 1.0]
["2026-08-31T14:01:00.497529+00:00", "quote", 13.45, 13.53]
["2026-08-31T14:01:00.594979+00:00", "trade", 13.46, 149.0]
["2026-08-31T14:01:00.595046+00:00", "quote", 13.44, 13.53]
["2026-08-31T14:01:04.238760+00:00", "quote", 13.44, 13.53]
["2026-08-31T14:01:04.262993+00:00", "trade", 13.485, 3.0]
["2026-08-31T14:01:04.278135+00:00", "trade", 13.485, 2.0]
["2026-08-31T14:01:04.353801+00:00", "trade", 13.485, 6.0]
["2026-08-31T14:01:05.101234+00:00", "trade", 13.4988, 5.0]
["2026-08-31T14:01:05.773774+00:00", "trade", 13.53, 8.0]
["2026-08-31T14:01:06.759966+00:00", "trade", 13.485, 6.0]
["2026-08-31T14:01:06.957021+00:00", "quote", 13.45, 13.53]
["2026-08-31T14:01:06.957076+00:00", "quote", 13.45, 13.53]
["2026-08-31T14:01:07.003951+00:00", "quote", 13.45, 13.53]
["2026-08-31T14:01:07.003960+00:00", "quote", 13.45, 13.53]
["2026-08-31T14:01:07.004085+00:00", "quote", 13.44, 13.53]
["2026-08-31T14:01:07.004378+00:00", "quote", 13.44, 13.53]
["2026-08-31T14:01:07.028961+00:00", "trade", 13.485, 200.0]
["2026-08-31T14:01:07.037616+00:00", "quote", 13.44, 13.53]
["2026-08-31T14:01:07.037649+00:00", "quote", 13.44, 13.53]
["2026-08-31T14:01:07.320507+00:00", "trade", 13.485, 2.0]
["2026-08-31T14:01:07.346914+00:00", "trade", 13.485, 78.0]
["2026-08-31T14:01:08.287134+00:00", "trade", 13.5299, 200.0]
["2026-08-31T14:01:08.288148+00:00", "quote", 13.44, 13.53]
["2026-08-31T14:01:11.830239+00:00", "trade", 13.525, 94.0]
["2026-08-31T14:01:13.089571+00:00", "quote", 13.46, 13.53]
["2026-08-31T14:01:13.089641+00:00", "quote", 13.46, 13.53]
["2026-08-31T14:01:13.115551+00:00", "quote", 13.46, 13.53]
["2026-08-31T14:01:19.964440+00:00", "quote", 13.47, 13.53]
["2026-08-31T14:01:19.965426+00:00", "quote", 13.47, 13.53]
["2026-08-31T14:01:19.965472+00:00", "quote", 13.47, 13.53]
["2026-08-31T14:01:20.016916+00:00", "quote", 13.47, 13.53]
["2026-08-31T14:01:20.017394+00:00", "quote", 13.44, 13.53]
["2026-08-31T14:01:20.017423+00:00", "quote", 13.44, 13.53]
["2026-08-31T14:01:20.017485+00:00", "quote", 13.45, 13.53]
["2026-08-31T14:01:20.017535+00:00", "quote", 13.45, 13.53]
["2026-08-31T14:01:20.050384+00:00", "quote", 13.45, 13.53]
["2026-08-31T14:01:20.050430+00:00", "quote", 13.45, 13.53]
["2026-08-31T14:01:20.050592+00:00", "quote", 13.44, 13.53]
["2026-08-31T14:01:21.330983+00:00", "trade", 13.485, 1000.0]
["2026-08-31T14:01:21.332332+00:00", "quote", 13.44, 13.53]
["2026-08-31T14:01:21.968208+00:00", "trade", 13.485, 3.0]
["2026-08-31T14:01:22.067960+00:00", "trade", 13.485, 6.0]
["2026-08-31T14:01:22.737370+00:00", "quote", 13.44, 13.53]
["2026-08-31T14:01:22.760477+00:00", "trade", 13.485, 100.0]
["2026-08-31T14:01:22.760504+00:00", "trade", 13.485, 100.0]
["2026-08-31T14:01:22.760556+00:00", "quote", 13.44, 13.53]
["2026-08-31T14:01:22.889115+00:00", "quote", 13.44, 13.53]
["2026-08-31T14:01:22.908876+00:00", "trade", 13.485, 100.0]
["2026-08-31T14:01:22.910267+00:00", "trade", 13.485, 40.0]
["2026-08-31T14:01:22.966633+00:00", "trade", 13.5298, 1.0]
["2026-08-31T14:01:23.279432+00:00", "trade", 13.5244, 3.0]
["2026-08-31T14:01:23.279638+00:00", "trade", 13.5244, 1.0]
["2026-08-31T14:01:25.071108+00:00", "trade", 13.4988, 3.0]
["2026-08-31T14:01:26.059655+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:26.059690+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:26.060134+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:26.060264+00:00", "quote", 13.44, 13.5]
["2026-08-31T14:01:26.060321+00:00", "quote", 13.44, 13.5]
["2026-08-31T14:01:26.086730+00:00", "quote", 13.44, 13.5]
["2026-08-31T14:01:26.086775+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:26.124186+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:26.532880+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:26.734206+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:27.173902+00:00", "trade", 13.475, 2.0]
["2026-08-31T14:01:28.146131+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:28.147453+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:30.218811+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:33.001510+00:00", "quote", 13.44, 13.5]
["2026-08-31T14:01:33.001574+00:00", "quote", 13.44, 13.5]
["2026-08-31T14:01:33.001703+00:00", "quote", 13.44, 13.5]
["2026-08-31T14:01:33.102884+00:00", "quote", 13.44, 13.5]
["2026-08-31T14:01:33.102916+00:00", "quote", 13.44, 13.5]
["2026-08-31T14:01:33.102971+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:33.103415+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:33.164091+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:34.484393+00:00", "trade", 13.503, 16.0]
["2026-08-31T14:01:34.484755+00:00", "trade", 13.503, 1.0]
["2026-08-31T14:01:36.742967+00:00", "trade", 13.5099, 3000.0]
["2026-08-31T14:01:36.849838+00:00", "trade", 13.5099, 10.0]
["2026-08-31T14:01:36.994231+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:36.994660+00:00", "quote", 13.43, 13.51]
["2026-08-31T14:01:36.994937+00:00", "quote", 13.43, 13.51]
["2026-08-31T14:01:36.994985+00:00", "quote", 13.43, 13.51]
["2026-08-31T14:01:39.721047+00:00", "quote", 13.43, 13.51]
["2026-08-31T14:01:39.721096+00:00", "quote", 13.43, 13.51]
["2026-08-31T14:01:39.721330+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:01:39.748688+00:00", "quote", 13.45, 13.51]
["2026-08-31T14:01:41.390258+00:00", "quote", 13.45, 13.51]
["2026-08-31T14:01:41.390676+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.390963+00:00", "quote", 13.43, 13.51]
["2026-08-31T14:01:41.391197+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.391248+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.391428+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.391723+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.391907+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.392206+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.392370+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.392698+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.392832+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.393174+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.393295+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.393683+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.393760+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.394165+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.394222+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.394651+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.394684+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.395139+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.395152+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.395626+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.395641+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.396121+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.396131+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.396608+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.396621+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.397101+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.397116+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.397597+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.397606+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.398079+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.398092+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.398570+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.398578+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.399060+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.399516+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.399550+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.399980+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.400044+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.400447+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.400529+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.400918+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.400999+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.401381+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.401472+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.401491+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.401970+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.401976+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.402463+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.402926+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.402952+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.403394+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.403428+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.403859+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.403921+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.403935+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.404408+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.404421+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.404902+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.404913+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.405393+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.405404+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.405879+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.405895+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.406370+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.406385+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.406857+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.406873+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.407346+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.407359+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.407835+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.407848+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.408324+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.408334+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.408838+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.409289+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.409324+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.409756+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.409795+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.410220+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.410277+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.410684+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.449322+00:00", "trade", 13.4988, 50.0]
["2026-08-31T14:01:41.666319+00:00", "quote", 13.44, 13.5]
["2026-08-31T14:01:41.666711+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.666715+00:00", "trade", 13.475, 150.0]
["2026-08-31T14:01:41.666717+00:00", "trade", 13.475, 79.0]
["2026-08-31T14:01:41.666743+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:01:41.666805+00:00", "trade", 13.47, 100.0]
["2026-08-31T14:01:41.667010+00:00", "quote", 13.43, 13.51]
["2026-08-31T14:01:41.683958+00:00", "trade", 13.48, 6.0]
["2026-08-31T14:01:41.683981+00:00", "quote", 13.43, 13.5]
["2026-08-31T14:01:41.683991+00:00", "quote", 13.43, 13.5]
["2026-08-31T14:01:41.684003+00:00", "trade", 13.47, 24.0]
["2026-08-31T14:01:41.684262+00:00", "quote", 13.43, 13.5]
["2026-08-31T14:01:41.684313+00:00", "quote", 13.43, 13.5]
["2026-08-31T14:01:41.684545+00:00", "quote", 13.43, 13.5]
["2026-08-31T14:01:41.685070+00:00", "trade", 13.465, 1.0]
["2026-08-31T14:01:41.685104+00:00", "trade", 13.465, 5.0]
["2026-08-31T14:01:41.685111+00:00", "quote", 13.43, 13.5]
["2026-08-31T14:01:41.688531+00:00", "quote", 13.43, 13.5]
["2026-08-31T14:01:41.689374+00:00", "quote", 13.43, 13.5]
["2026-08-31T14:01:41.695208+00:00", "quote", 13.43, 13.5]
["2026-08-31T14:01:41.696146+00:00", "trade", 13.465, 10.0]
["2026-08-31T14:01:41.696172+00:00", "quote", 13.43, 13.5]
["2026-08-31T14:01:41.866261+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:01:41.866286+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:01:41.866296+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:01:41.866542+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:01:41.867019+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:01:41.867386+00:00", "quote", 13.43, 13.5]
["2026-08-31T14:01:41.867428+00:00", "quote", 13.43, 13.5]
["2026-08-31T14:01:41.867488+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:01:41.867657+00:00", "quote", 13.43, 13.5]
["2026-08-31T14:01:41.871358+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:01:41.871379+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:01:41.871393+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:01:41.871397+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:01:41.871498+00:00", "trade", 13.44, 20.0]
["2026-08-31T14:01:41.872476+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:01:41.875759+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:01:41.875835+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:01:41.876035+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:01:41.876211+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:01:41.876272+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:01:41.876288+00:00", "quote", 13.43, 13.51]
["2026-08-31T14:01:41.876310+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:01:41.876514+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:01:41.876738+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:01:41.877220+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:01:41.877230+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:01:41.877684+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:01:41.877722+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:01:41.877737+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:01:41.878181+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:01:41.878665+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:01:41.879109+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:01:41.879140+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:01:41.879554+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:01:41.879585+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:01:41.879655+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:01:41.880045+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:01:41.885561+00:00", "quote", 13.42, 13.49]
["2026-08-31T14:01:41.885872+00:00", "quote", 13.42, 13.49]
["2026-08-31T14:01:41.912604+00:00", "quote", 13.42, 13.49]
["2026-08-31T14:01:41.913553+00:00", "quote", 13.42, 13.49]
["2026-08-31T14:01:42.066246+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:01:42.066280+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:01:42.105416+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:01:42.105448+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:01:42.106744+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:01:42.166602+00:00", "quote", 13.42, 13.49]
["2026-08-31T14:01:42.167061+00:00", "quote", 13.42, 13.49]
["2026-08-31T14:01:42.211968+00:00", "quote", 13.42, 13.49]
["2026-08-31T14:01:42.213041+00:00", "quote", 13.42, 13.49]
["2026-08-31T14:01:42.532248+00:00", "quote", 13.42, 13.49]
["2026-08-31T14:01:42.536199+00:00", "quote", 13.42, 13.49]
["2026-08-31T14:01:43.166270+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:01:43.166305+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:01:43.213484+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:01:43.213519+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:01:43.213651+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:01:43.266221+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:01:43.266595+00:00", "quote", 13.42, 13.49]
["2026-08-31T14:01:43.266927+00:00", "quote", 13.42, 13.49]
["2026-08-31T14:01:43.309181+00:00", "quote", 13.42, 13.49]
["2026-08-31T14:01:43.309512+00:00", "quote", 13.42, 13.49]
["2026-08-31T14:01:43.310005+00:00", "quote", 13.42, 13.49]
["2026-08-31T14:01:44.791801+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:01:44.791867+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:01:44.791869+00:00", "quote", 13.42, 13.49]
["2026-08-31T14:01:44.791948+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:01:44.792031+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:01:44.792315+00:00", "quote", 13.42, 13.49]
["2026-08-31T14:01:44.792902+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:01:44.793930+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:01:44.794065+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:01:44.794304+00:00", "quote", 13.42, 13.49]
["2026-08-31T14:01:44.805935+00:00", "trade", 13.43, 98.0]
["2026-08-31T14:01:44.840925+00:00", "quote", 13.42, 13.49]
["2026-08-31T14:01:46.195475+00:00", "trade", 13.4843, 250.0]
["2026-08-31T14:01:48.551681+00:00", "trade", 13.4734, 18.0]
["2026-08-31T14:01:50.026086+00:00", "trade", 13.455, 1000.0]
["2026-08-31T14:01:51.532911+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:01:51.532980+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:01:51.576921+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:01:51.576968+00:00", "quote", 13.42, 13.49]
["2026-08-31T14:01:51.576987+00:00", "quote", 13.42, 13.49]
["2026-08-31T14:01:51.649012+00:00", "quote", 13.42, 13.49]
["2026-08-31T14:01:51.666262+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:01:51.666293+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:01:51.666628+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:01:51.733132+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:01:51.733179+00:00", "quote", 13.42, 13.49]
["2026-08-31T14:01:51.768901+00:00", "quote", 13.42, 13.49]
["2026-08-31T14:01:51.768935+00:00", "quote", 13.42, 13.49]
["2026-08-31T14:01:53.592059+00:00", "trade", 13.4201, 1.0]
["2026-08-31T14:01:54.990349+00:00", "trade", 13.455, 222.0]
["2026-08-31T14:01:55.019264+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:01:55.020451+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:01:55.020864+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:01:55.086528+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:01:55.086915+00:00", "quote", 13.42, 13.49]
["2026-08-31T14:01:55.264048+00:00", "trade", 13.455, 4.0]
["2026-08-31T14:01:56.869386+00:00", "trade", 13.47, 30.0]
["2026-08-31T14:01:57.230887+00:00", "quote", 13.42, 13.49]
["2026-08-31T14:01:57.307727+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:01:57.307805+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:01:57.308170+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:01:57.308205+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:01:57.308252+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:01:57.325253+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:01:57.406941+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:01:57.407130+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:01:57.407558+00:00", "quote", 13.42, 13.49]
["2026-08-31T14:01:58.272711+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:01:58.306575+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:01:58.306896+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:01:58.463613+00:00", "trade", 13.4881, 1000.0]
["2026-08-31T14:01:58.464434+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:01:58.468629+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:02:00.802752+00:00", "trade", 13.4864, 300.0]
["2026-08-31T14:02:03.106786+00:00", "trade", 13.47, 100.0]
["2026-08-31T14:02:03.107397+00:00", "trade", 13.47, 100.0]
["2026-08-31T14:02:03.124299+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:02:03.502388+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:02:04.841310+00:00", "trade", 13.47, 5.0]
["2026-08-31T14:02:04.841317+00:00", "trade", 13.47, 95.0]
["2026-08-31T14:02:04.841424+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:02:05.543933+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:02:07.817188+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:02:08.400483+00:00", "trade", 13.47, 1.0]
["2026-08-31T14:02:21.426255+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:02:21.445523+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:02:21.633520+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:02:22.421096+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:02:22.421153+00:00", "trade", 13.48, 48.0]
["2026-08-31T14:02:22.421170+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:02:22.421744+00:00", "trade", 13.48, 38.0]
["2026-08-31T14:02:22.422436+00:00", "trade", 13.48, 38.0]
["2026-08-31T14:02:23.514333+00:00", "trade", 13.48, 10.0]
["2026-08-31T14:02:24.062232+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:02:25.117942+00:00", "trade", 13.48, 99.0]
["2026-08-31T14:02:25.124433+00:00", "trade", 13.4899, 2401.0]
["2026-08-31T14:02:25.320671+00:00", "trade", 13.48, 100.0]
["2026-08-31T14:02:25.321743+00:00", "trade", 13.48, 24.0]
["2026-08-31T14:02:25.329315+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:02:26.815787+00:00", "trade", 13.48, 4.0]
["2026-08-31T14:02:27.692724+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:02:27.692931+00:00", "trade", 13.48, 59.0]
["2026-08-31T14:02:27.828179+00:00", "trade", 13.4899, 148.0]
["2026-08-31T14:02:27.828470+00:00", "trade", 13.475, 50.0]
["2026-08-31T14:02:27.829279+00:00", "trade", 13.48, 100.0]
["2026-08-31T14:02:27.829279+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:02:27.837370+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:02:30.061562+00:00", "trade", 13.4885, 100.0]
["2026-08-31T14:02:30.066821+00:00", "trade", 13.48, 15.0]
["2026-08-31T14:02:30.544298+00:00", "trade", 13.48, 50.0]
["2026-08-31T14:02:31.028111+00:00", "trade", 13.48, 1.0]
["2026-08-31T14:02:32.955685+00:00", "trade", 13.4888, 122.0]
["2026-08-31T14:02:34.528260+00:00", "trade", 13.48, 23.0]
["2026-08-31T14:02:37.674450+00:00", "trade", 13.48, 500.0]
["2026-08-31T14:02:38.611285+00:00", "trade", 13.47, 40.0]
["2026-08-31T14:02:38.611326+00:00", "trade", 13.47, 460.0]
["2026-08-31T14:02:38.611327+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:02:38.611353+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:02:38.611359+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:02:38.611365+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:02:38.611372+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:02:38.611380+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:02:38.611604+00:00", "trade", 13.47, 10.0]
["2026-08-31T14:02:38.611605+00:00", "trade", 13.47, 6.0]
["2026-08-31T14:02:38.611610+00:00", "trade", 13.47, 3.0]
["2026-08-31T14:02:38.611620+00:00", "trade", 13.47, 10.0]
["2026-08-31T14:02:38.611626+00:00", "trade", 13.47, 7.0]
["2026-08-31T14:02:38.612010+00:00", "trade", 13.47, 26.0]
["2026-08-31T14:02:38.612025+00:00", "trade", 13.47, 3.0]
["2026-08-31T14:02:38.612038+00:00", "trade", 13.47, 14.0]
["2026-08-31T14:02:38.612047+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:02:38.619921+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:02:38.622327+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:02:38.625942+00:00", "trade", 13.46, 23.0]
["2026-08-31T14:02:38.626130+00:00", "trade", 13.46, 24.0]
["2026-08-31T14:02:38.626227+00:00", "trade", 13.46, 300.0]
["2026-08-31T14:02:38.626227+00:00", "trade", 13.46, 15.0]
["2026-08-31T14:02:38.626228+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:02:38.626930+00:00", "trade", 13.46, 15.0]
["2026-08-31T14:02:38.627124+00:00", "trade", 13.46, 15.0]
["2026-08-31T14:02:38.627327+00:00", "trade", 13.46, 34.0]
["2026-08-31T14:02:38.628866+00:00", "trade", 13.4625, 100.0]
["2026-08-31T14:02:38.634320+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:02:38.678319+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:02:38.711651+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:02:39.535415+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:02:39.550570+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:02:39.550599+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:02:39.550764+00:00", "trade", 13.45, 10.0]
["2026-08-31T14:02:39.550766+00:00", "trade", 13.45, 70.0]
["2026-08-31T14:02:39.550842+00:00", "trade", 13.45, 15.0]
["2026-08-31T14:02:39.550845+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:02:39.550866+00:00", "trade", 13.45, 15.0]
["2026-08-31T14:02:39.550934+00:00", "trade", 13.45, 15.0]
["2026-08-31T14:02:39.551101+00:00", "trade", 13.45, 15.0]
["2026-08-31T14:02:39.551134+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:02:39.551136+00:00", "trade", 13.45, 20.0]
["2026-08-31T14:02:39.551137+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:02:39.551312+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:02:39.551431+00:00", "trade", 13.45, 47.0]
["2026-08-31T14:02:39.552647+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:02:39.552915+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:02:39.553781+00:00", "trade", 13.45, 14.0]
["2026-08-31T14:02:39.554146+00:00", "trade", 13.45, 50.0]
["2026-08-31T14:02:39.555593+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:02:39.558538+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:02:39.558612+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:02:39.559160+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:02:39.559183+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:02:39.559245+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:02:39.560886+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:02:39.562161+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:02:39.601142+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:02:39.650856+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:02:39.759037+00:00", "trade", 13.45, 45.0]
["2026-08-31T14:02:40.117718+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:02:40.117752+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:02:40.118117+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:02:40.118141+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:02:40.118414+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:02:40.118447+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:02:40.118514+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:02:40.151173+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:02:40.421446+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:02:40.753263+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:02:40.907748+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:02:41.225810+00:00", "trade", 13.44, 200.0]
["2026-08-31T14:02:41.241338+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:02:41.336875+00:00", "trade", 13.4301, 115.0]
["2026-08-31T14:02:47.064430+00:00", "trade", 13.4599, 370.0]
["2026-08-31T14:02:47.245863+00:00", "trade", 13.445, 38.0]
["2026-08-31T14:02:47.245921+00:00", "trade", 13.445, 38.0]
["2026-08-31T14:02:47.245927+00:00", "trade", 13.445, 38.0]
["2026-08-31T14:02:47.246540+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:02:47.275304+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:02:47.275371+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:02:47.275372+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:02:47.283463+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:02:47.283488+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:02:47.283500+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:02:47.283996+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:02:47.284208+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:02:47.294559+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:02:47.424881+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:02:47.430033+00:00", "trade", 13.445, 1.0]
["2026-08-31T14:02:47.890906+00:00", "trade", 13.445, 100.0]
["2026-08-31T14:02:50.097335+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:02:54.555510+00:00", "trade", 13.454134, 27.0]
["2026-08-31T14:02:57.234517+00:00", "trade", 13.457, 3.0]
["2026-08-31T14:02:57.804705+00:00", "trade", 13.445, 100.0]
["2026-08-31T14:02:59.122315+00:00", "trade", 13.457, 25.0]
["2026-08-31T14:03:00.541359+00:00", "trade", 13.44, 10.0]
["2026-08-31T14:03:00.607638+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:03:00.622774+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:03:00.639870+00:00", "trade", 13.44, 2.0]
["2026-08-31T14:03:00.639926+00:00", "trade", 13.44, 4.0]
["2026-08-31T14:03:00.641414+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:03:00.647507+00:00", "trade", 13.44, 38.0]
["2026-08-31T14:03:03.535454+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:03:04.552415+00:00", "trade", 13.43, 160.0]
["2026-08-31T14:03:04.552415+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:03:04.552422+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:03:04.552444+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:03:04.552451+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:03:04.552457+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:03:04.552460+00:00", "trade", 13.43, 500.0]
["2026-08-31T14:03:04.552471+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:03:04.552732+00:00", "trade", 13.43, 18.0]
["2026-08-31T14:03:04.552740+00:00", "trade", 13.43, 132.0]
["2026-08-31T14:03:04.552741+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:03:04.552800+00:00", "trade", 13.43, 42.0]
["2026-08-31T14:03:04.552811+00:00", "trade", 13.42, 18.0]
["2026-08-31T14:03:04.552935+00:00", "trade", 13.43, 26.0]
["2026-08-31T14:03:04.552961+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:03:04.552972+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:03:04.553031+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:03:04.553032+00:00", "trade", 13.42, 40.0]
["2026-08-31T14:03:04.553032+00:00", "trade", 13.42, 80.0]
["2026-08-31T14:03:04.553033+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:03:04.553044+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:03:04.553044+00:00", "trade", 13.42, 20.0]
["2026-08-31T14:03:04.553044+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:03:04.553114+00:00", "trade", 13.43, 15.0]
["2026-08-31T14:03:04.553133+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:03:04.553214+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:03:04.553350+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:03:04.553762+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:03:04.556856+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:03:04.565999+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:03:04.595274+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:03:04.652452+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:03:05.090113+00:00", "trade", 13.42, 180.0]
["2026-08-31T14:03:05.092988+00:00", "trade", 13.4358, 99.0]
["2026-08-31T14:03:05.479209+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:03:05.483829+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:03:05.523370+00:00", "trade", 13.4358, 1.0]
["2026-08-31T14:03:06.160516+00:00", "trade", 13.425, 1000.0]
["2026-08-31T14:03:07.155493+00:00", "trade", 13.44, 1000.0]
["2026-08-31T14:03:11.538599+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:03:14.924235+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:03:14.927853+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:03:14.927883+00:00", "trade", 13.42, 4.0]
["2026-08-31T14:03:14.928088+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:03:14.928107+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:03:14.928131+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:03:14.928153+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:03:14.928184+00:00", "trade", 13.42, 15.0]
["2026-08-31T14:03:14.928218+00:00", "trade", 13.42, 14.0]
["2026-08-31T14:03:14.928249+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:03:14.929428+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:03:14.932539+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:03:14.932547+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:03:14.932563+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:03:14.932565+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:03:14.932573+00:00", "trade", 13.41, 18.0]
["2026-08-31T14:03:14.932585+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:03:14.932607+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:03:14.932697+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:03:14.932699+00:00", "trade", 13.41, 50.0]
["2026-08-31T14:03:14.933162+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:03:14.936999+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:03:14.937423+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:03:14.937454+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:03:14.967579+00:00", "trade", 13.41, 46.0]
["2026-08-31T14:03:14.967606+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:03:16.729813+00:00", "trade", 13.4269, 1.0]
["2026-08-31T14:03:18.996079+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:03:18.996080+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:03:18.996081+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:03:18.996084+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:03:18.996086+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:03:18.996092+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:03:18.996100+00:00", "trade", 13.4, 18.0]
["2026-08-31T14:03:18.996102+00:00", "trade", 13.4, 20.0]
["2026-08-31T14:03:18.996107+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:03:18.996128+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:03:18.996162+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:03:18.996189+00:00", "trade", 13.4, 20.0]
["2026-08-31T14:03:18.996193+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:03:18.996197+00:00", "trade", 13.4, 22.0]
["2026-08-31T14:03:18.996201+00:00", "trade", 13.4, 24.0]
["2026-08-31T14:03:18.996206+00:00", "trade", 13.4, 15.0]
["2026-08-31T14:03:18.996218+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:03:18.996301+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:03:18.996576+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:03:18.996888+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:03:18.996914+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:03:18.997880+00:00", "trade", 13.4, 28.0]
["2026-08-31T14:03:19.000587+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:03:19.009887+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:03:19.013908+00:00", "trade", 13.391, 197.0]
["2026-08-31T14:03:19.014167+00:00", "trade", 13.391, 100.0]
["2026-08-31T14:03:19.014380+00:00", "trade", 13.391, 100.0]
["2026-08-31T14:03:19.014794+00:00", "trade", 13.391, 100.0]
["2026-08-31T14:03:19.015454+00:00", "trade", 13.391, 100.0]
["2026-08-31T14:03:19.195491+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:03:19.195510+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:03:19.195539+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:03:19.196098+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:03:19.196099+00:00", "quote", 13.38, 13.4]
["2026-08-31T14:03:19.196101+00:00", "trade", 13.39, 5.0]
["2026-08-31T14:03:19.196190+00:00", "quote", 13.38, 13.39]
["2026-08-31T14:03:19.197966+00:00", "trade", 13.38, 200.0]
["2026-08-31T14:03:19.199983+00:00", "quote", 13.38, 13.39]
["2026-08-31T14:03:19.201073+00:00", "trade", 13.39, 16.0]
["2026-08-31T14:03:19.201773+00:00", "quote", 13.38, 13.39]
["2026-08-31T14:03:19.203192+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:03:19.203239+00:00", "quote", 13.38, 13.39]
["2026-08-31T14:03:19.203286+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:03:19.203289+00:00", "quote", 13.36, 13.39]
["2026-08-31T14:03:19.203292+00:00", "trade", 13.38, 3.0]
["2026-08-31T14:03:19.203364+00:00", "quote", 13.36, 13.39]
["2026-08-31T14:03:19.203384+00:00", "trade", 13.37, 149.0]
["2026-08-31T14:03:19.203403+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.203679+00:00", "trade", 13.38, 18.0]
["2026-08-31T14:03:19.203811+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.203820+00:00", "trade", 13.38, 3.0]
["2026-08-31T14:03:19.204302+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.207134+00:00", "trade", 13.37, 1.0]
["2026-08-31T14:03:19.207192+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.207207+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.207216+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.207230+00:00", "trade", 13.37, 17.0]
["2026-08-31T14:03:19.207404+00:00", "quote", 13.35, 13.38]
["2026-08-31T14:03:19.207511+00:00", "trade", 13.37, 17.0]
["2026-08-31T14:03:19.208822+00:00", "trade", 13.37, 10.0]
["2026-08-31T14:03:19.209022+00:00", "trade", 13.37, 426.0]
["2026-08-31T14:03:19.212158+00:00", "quote", 13.35, 13.38]
["2026-08-31T14:03:19.215526+00:00", "quote", 13.35, 13.38]
["2026-08-31T14:03:19.215586+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.215652+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:03:19.215654+00:00", "trade", 13.37, 10.0]
["2026-08-31T14:03:19.215656+00:00", "trade", 13.37, 28.0]
["2026-08-31T14:03:19.221013+00:00", "quote", 13.35, 13.38]
["2026-08-31T14:03:19.225339+00:00", "quote", 13.35, 13.38]
["2026-08-31T14:03:19.225709+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.226841+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.226885+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.226990+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.227278+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.227500+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.227747+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.227989+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.228223+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.228470+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.228689+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.228951+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.229155+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.229437+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.229619+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.229916+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.230082+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.230408+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.230548+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.230889+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.231008+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.231374+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.231483+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.231857+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.231958+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.232333+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.232417+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.232816+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.232880+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.233298+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.233343+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.233786+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.233807+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.234286+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.234312+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.234767+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.234786+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.235270+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.235293+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.235785+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.235801+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.236283+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.236737+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.236771+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.237202+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.237251+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.237668+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.237743+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.238132+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.238239+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.238597+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.238719+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.239062+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.239198+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.239545+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.239677+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.240009+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.240157+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.240482+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.240638+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.240945+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.241121+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.241413+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.241599+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.241881+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.242084+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.242359+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.242565+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.242822+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.243049+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.243287+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.243531+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.243748+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.244008+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.244211+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.314716+00:00", "trade", 13.37, 100.0]
["2026-08-31T14:03:19.339544+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.342856+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.343086+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.537550+00:00", "quote", 13.35, 13.39]
["2026-08-31T14:03:19.695815+00:00", "quote", 13.35, 13.38]
["2026-08-31T14:03:19.696279+00:00", "trade", 13.365, 2.0]
["2026-08-31T14:03:21.858799+00:00", "quote", 13.35, 13.38]
["2026-08-31T14:03:22.452030+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:03:22.456867+00:00", "quote", 13.35, 13.38]
["2026-08-31T14:03:22.456868+00:00", "trade", 13.37, 200.0]
["2026-08-31T14:03:22.456886+00:00", "trade", 13.37, 76.0]
["2026-08-31T14:03:22.456887+00:00", "quote", 13.37, 13.38]
["2026-08-31T14:03:22.456941+00:00", "trade", 13.37, 24.0]
["2026-08-31T14:03:22.719542+00:00", "quote", 13.35, 13.38]
["2026-08-31T14:03:22.719573+00:00", "quote", 13.36, 13.38]
["2026-08-31T14:03:22.752224+00:00", "quote", 13.35, 13.38]
["2026-08-31T14:03:23.856513+00:00", "trade", 13.365, 747.0]
["2026-08-31T14:03:23.860362+00:00", "trade", 13.365, 1.0]
["2026-08-31T14:03:23.862704+00:00", "trade", 13.365, 1.0]
["2026-08-31T14:03:25.024957+00:00", "trade", 13.3786, 740.0]
["2026-08-31T14:03:25.317179+00:00", "trade", 13.365, 100.0]
["2026-08-31T14:03:25.413032+00:00", "trade", 13.365, 78.0]
["2026-08-31T14:03:25.428507+00:00", "trade", 13.38, 10.0]
["2026-08-31T14:03:25.428509+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:03:25.428511+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:03:25.428515+00:00", "quote", 13.35, 13.38]
["2026-08-31T14:03:25.428536+00:00", "quote", 13.37, 13.38]
["2026-08-31T14:03:25.428544+00:00", "quote", 13.37, 13.38]
["2026-08-31T14:03:25.428550+00:00", "quote", 13.37, 13.38]
["2026-08-31T14:03:25.428557+00:00", "quote", 13.37, 13.38]
["2026-08-31T14:03:25.428564+00:00", "quote", 13.37, 13.38]
["2026-08-31T14:03:25.428571+00:00", "quote", 13.37, 13.38]
["2026-08-31T14:03:25.428843+00:00", "trade", 13.38, 38.0]
["2026-08-31T14:03:25.428906+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:03:25.428945+00:00", "trade", 13.38, 38.0]
["2026-08-31T14:03:25.429027+00:00", "quote", 13.37, 13.38]
["2026-08-31T14:03:25.429051+00:00", "quote", 13.37, 13.38]
["2026-08-31T14:03:25.429086+00:00", "quote", 13.37, 13.38]
["2026-08-31T14:03:25.429087+00:00", "trade", 13.38, 100.0]
["2026-08-31T14:03:25.429087+00:00", "quote", 13.37, 13.39]
["2026-08-31T14:03:25.429132+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:03:25.429133+00:00", "quote", 13.37, 13.41]
["2026-08-31T14:03:25.429134+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:03:25.429220+00:00", "quote", 13.38, 13.41]
["2026-08-31T14:03:25.429285+00:00", "quote", 13.38, 13.41]
["2026-08-31T14:03:25.429446+00:00", "quote", 13.38, 13.41]
["2026-08-31T14:03:25.433233+00:00", "quote", 13.38, 13.41]
["2026-08-31T14:03:25.448462+00:00", "quote", 13.37, 13.41]
["2026-08-31T14:03:25.448879+00:00", "quote", 13.37, 13.41]
["2026-08-31T14:03:25.478860+00:00", "quote", 13.37, 13.41]
["2026-08-31T14:03:25.529085+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:03:25.529460+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:03:25.529530+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:03:25.530935+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:03:25.531420+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:03:25.553658+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:03:25.557162+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:03:25.563087+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:03:25.563136+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:03:25.563231+00:00", "quote", 13.35, 13.41]
["2026-08-31T14:03:25.563738+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:03:25.563794+00:00", "quote", 13.35, 13.41]
["2026-08-31T14:03:25.564197+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:03:25.564689+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:03:25.565136+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:03:25.565173+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:03:25.565181+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:03:25.565576+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:03:25.565610+00:00", "quote", 13.35, 13.41]
["2026-08-31T14:03:25.565617+00:00", "quote", 13.35, 13.41]
["2026-08-31T14:03:25.565677+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:03:25.565687+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:03:25.566051+00:00", "quote", 13.35, 13.41]
["2026-08-31T14:03:25.566058+00:00", "quote", 13.35, 13.41]
["2026-08-31T14:03:27.342799+00:00", "trade", 13.38, 5.0]
["2026-08-31T14:03:27.342889+00:00", "trade", 13.38, 5.0]
["2026-08-31T14:03:27.514768+00:00", "quote", 13.35, 13.42]
["2026-08-31T14:03:27.545111+00:00", "quote", 13.35, 13.42]
["2026-08-31T14:03:27.549733+00:00", "quote", 13.35, 13.43]
["2026-08-31T14:03:27.549761+00:00", "quote", 13.35, 13.43]
["2026-08-31T14:03:27.590967+00:00", "quote", 13.35, 13.43]
["2026-08-31T14:03:27.619860+00:00", "quote", 13.35, 13.42]
["2026-08-31T14:03:27.619891+00:00", "quote", 13.35, 13.42]
["2026-08-31T14:03:27.620177+00:00", "quote", 13.35, 13.42]
["2026-08-31T14:03:27.620202+00:00", "quote", 13.35, 13.43]
["2026-08-31T14:03:27.620326+00:00", "quote", 13.35, 13.43]
["2026-08-31T14:03:27.623954+00:00", "quote", 13.35, 13.42]
["2026-08-31T14:03:27.623984+00:00", "quote", 13.35, 13.42]
["2026-08-31T14:03:27.664904+00:00", "quote", 13.35, 13.42]
["2026-08-31T14:03:27.668599+00:00", "quote", 13.35, 13.42]
["2026-08-31T14:03:27.668978+00:00", "quote", 13.35, 13.43]
["2026-08-31T14:03:27.706618+00:00", "quote", 13.35, 13.43]
["2026-08-31T14:03:27.947083+00:00", "trade", 13.4299, 40.0]
["2026-08-31T14:03:28.719876+00:00", "quote", 13.35, 13.42]
["2026-08-31T14:03:28.719908+00:00", "quote", 13.35, 13.42]
["2026-08-31T14:03:28.720211+00:00", "quote", 13.35, 13.42]
["2026-08-31T14:03:28.720236+00:00", "quote", 13.35, 13.43]
["2026-08-31T14:03:28.720509+00:00", "quote", 13.35, 13.43]
["2026-08-31T14:03:28.756408+00:00", "quote", 13.35, 13.43]
["2026-08-31T14:03:29.819862+00:00", "quote", 13.35, 13.42]
["2026-08-31T14:03:29.819894+00:00", "quote", 13.35, 13.42]
["2026-08-31T14:03:29.820204+00:00", "quote", 13.35, 13.42]
["2026-08-31T14:03:29.820227+00:00", "quote", 13.35, 13.43]
["2026-08-31T14:03:29.820502+00:00", "quote", 13.35, 13.43]
["2026-08-31T14:03:29.824936+00:00", "quote", 13.35, 13.42]
["2026-08-31T14:03:29.824963+00:00", "quote", 13.35, 13.42]
["2026-08-31T14:03:29.863348+00:00", "quote", 13.35, 13.42]
["2026-08-31T14:03:30.948032+00:00", "quote", 13.35, 13.42]
["2026-08-31T14:03:30.948441+00:00", "quote", 13.35, 13.42]
["2026-08-31T14:03:30.948701+00:00", "quote", 13.37, 13.42]
["2026-08-31T14:03:30.948759+00:00", "quote", 13.37, 13.42]
["2026-08-31T14:03:30.949416+00:00", "quote", 13.37, 13.42]
["2026-08-31T14:03:30.950298+00:00", "quote", 13.37, 13.42]
["2026-08-31T14:03:30.950343+00:00", "quote", 13.37, 13.42]
["2026-08-31T14:03:30.950749+00:00", "quote", 13.35, 13.42]
["2026-08-31T14:03:30.950806+00:00", "quote", 13.36, 13.42]
["2026-08-31T14:03:30.950883+00:00", "quote", 13.36, 13.42]
["2026-08-31T14:03:30.951175+00:00", "quote", 13.36, 13.42]
["2026-08-31T14:03:30.952127+00:00", "quote", 13.36, 13.42]
["2026-08-31T14:03:31.003639+00:00", "quote", 13.36, 13.42]
["2026-08-31T14:03:31.003680+00:00", "quote", 13.36, 13.42]
["2026-08-31T14:03:31.003776+00:00", "quote", 13.35, 13.42]
["2026-08-31T14:03:32.137946+00:00", "trade", 13.385, 40.0]
["2026-08-31T14:03:32.148402+00:00", "quote", 13.35, 13.41]
["2026-08-31T14:03:32.148453+00:00", "quote", 13.35, 13.41]
["2026-08-31T14:03:32.366500+00:00", "quote", 13.35, 13.41]
["2026-08-31T14:03:32.366537+00:00", "quote", 13.35, 13.41]
["2026-08-31T14:03:33.287996+00:00", "trade", 13.4039, 1.0]
["2026-08-31T14:03:34.587409+00:00", "quote", 13.35, 13.41]
["2026-08-31T14:03:34.805008+00:00", "quote", 13.35, 13.41]
["2026-08-31T14:03:34.805050+00:00", "quote", 13.35, 13.41]
["2026-08-31T14:03:34.835641+00:00", "quote", 13.35, 13.41]
["2026-08-31T14:03:36.632315+00:00", "quote", 13.35, 13.4]
["2026-08-31T14:03:36.632377+00:00", "quote", 13.35, 13.4]
["2026-08-31T14:03:36.632723+00:00", "quote", 13.35, 13.4]
["2026-08-31T14:03:36.632767+00:00", "quote", 13.35, 13.41]
["2026-08-31T14:03:36.683813+00:00", "trade", 13.4099, 1.0]
["2026-08-31T14:03:36.683853+00:00", "quote", 13.35, 13.41]
["2026-08-31T14:03:37.582946+00:00", "trade", 13.38, 9.0]
["2026-08-31T14:03:42.897664+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:03:42.897691+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:03:42.902163+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:03:43.850989+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:03:45.509237+00:00", "trade", 13.39, 37.0]
["2026-08-31T14:03:49.719988+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:03:49.720555+00:00", "quote", 13.36, 13.4]
["2026-08-31T14:03:49.721202+00:00", "quote", 13.37, 13.4]
["2026-08-31T14:03:49.722422+00:00", "quote", 13.37, 13.4]
["2026-08-31T14:03:49.745704+00:00", "quote", 13.37, 13.41]
["2026-08-31T14:03:49.760111+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:03:49.926662+00:00", "trade", 13.41, 7.0]
["2026-08-31T14:03:49.941238+00:00", "trade", 13.385, 3.0]
["2026-08-31T14:03:49.941274+00:00", "trade", 13.385, 3.0]
["2026-08-31T14:03:49.969619+00:00", "trade", 13.385, 100.0]
["2026-08-31T14:03:49.970557+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:03:52.500724+00:00", "trade", 13.4099, 30.0]
["2026-08-31T14:03:53.840270+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:03:53.997335+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:03:54.118816+00:00", "trade", 13.385, 10.0]
["2026-08-31T14:03:54.118875+00:00", "trade", 13.385, 10.0]
["2026-08-31T14:03:54.401545+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:03:54.402009+00:00", "quote", 13.36, 13.41]
["2026-08-31T14:03:55.774021+00:00", "quote", 13.36, 13.4]
["2026-08-31T14:03:55.774625+00:00", "quote", 13.36, 13.39]
["2026-08-31T14:03:55.826918+00:00", "quote", 13.36, 13.4]
["2026-08-31T14:03:55.889184+00:00", "quote", 13.36, 13.4]
["2026-08-31T14:03:56.545478+00:00", "quote", 13.36, 13.4]
["2026-08-31T14:03:57.607664+00:00", "quote", 13.36, 13.4]
["2026-08-31T14:03:57.608677+00:00", "quote", 13.36, 13.4]
["2026-08-31T14:03:59.271177+00:00", "quote", 13.36, 13.4]
["2026-08-31T14:03:59.565432+00:00", "trade", 13.3888, 30.0]
["2026-08-31T14:04:00.154171+00:00", "trade", 13.38, 5.0]
["2026-08-31T14:04:04.272515+00:00", "trade", 13.39, 38.0]
["2026-08-31T14:04:05.800621+00:00", "trade", 13.4, 3.0]
["2026-08-31T14:04:05.994735+00:00", "quote", 13.36, 13.4]
["2026-08-31T14:04:05.995359+00:00", "quote", 13.36, 13.39]
["2026-08-31T14:04:05.995903+00:00", "trade", 13.39, 62.0]
["2026-08-31T14:04:05.999280+00:00", "trade", 13.3848, 8.0]
["2026-08-31T14:04:06.033012+00:00", "quote", 13.36, 13.39]
["2026-08-31T14:04:06.033396+00:00", "quote", 13.36, 13.4]
["2026-08-31T14:04:06.837586+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:04:06.837601+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:04:06.837614+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:04:06.837629+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:04:06.837638+00:00", "trade", 13.39, 1000.0]
["2026-08-31T14:04:06.837638+00:00", "quote", 13.36, 13.4]
["2026-08-31T14:04:06.837877+00:00", "trade", 13.39, 1000.0]
["2026-08-31T14:04:06.838083+00:00", "trade", 13.39, 1000.0]
["2026-08-31T14:04:06.838275+00:00", "trade", 13.39, 1000.0]
["2026-08-31T14:04:06.838414+00:00", "quote", 13.36, 13.4]
["2026-08-31T14:04:06.838452+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:04:06.838502+00:00", "trade", 13.39, 688.0]
["2026-08-31T14:04:06.838503+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:04:06.847624+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:04:06.850998+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:04:06.850999+00:00", "trade", 13.4, 1000.0]
["2026-08-31T14:04:06.851001+00:00", "trade", 13.4, 200.0]
["2026-08-31T14:04:06.851002+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:04:06.851005+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:04:06.851006+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:04:06.851012+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:04:06.851016+00:00", "trade", 13.4, 76.0]
["2026-08-31T14:04:06.851037+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:04:06.851044+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:04:06.851058+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:04:06.851112+00:00", "trade", 13.4, 38.0]
["2026-08-31T14:04:06.851142+00:00", "trade", 13.4, 200.0]
["2026-08-31T14:04:06.851149+00:00", "trade", 13.4, 38.0]
["2026-08-31T14:04:06.851194+00:00", "trade", 13.4, 282.0]
["2026-08-31T14:04:06.851243+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:04:06.851370+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:04:06.851430+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:04:06.851437+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:04:06.851443+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:04:06.851461+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:04:06.852181+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:04:06.953307+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:04:06.953337+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:04:06.953363+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:04:07.042669+00:00", "trade", 13.4086, 17.0]
["2026-08-31T14:04:07.166553+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:04:07.762505+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:04:08.120654+00:00", "trade", 13.4084, 50.0]
["2026-08-31T14:04:09.365483+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:04:09.365485+00:00", "quote", 13.39, 13.42]
["2026-08-31T14:04:10.695799+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:04:10.878799+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:04:10.996887+00:00", "trade", 13.405, 100.0]
["2026-08-31T14:04:11.192448+00:00", "trade", 13.4099, 50.0]
["2026-08-31T14:04:11.867565+00:00", "trade", 13.405, 100.0]
["2026-08-31T14:04:15.997476+00:00", "trade", 13.405, 100.0]
["2026-08-31T14:04:16.190405+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:04:17.718269+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:04:17.840970+00:00", "trade", 13.405, 50.0]
["2026-08-31T14:04:18.536037+00:00", "trade", 13.405, 100.0]
["2026-08-31T14:04:18.537732+00:00", "trade", 13.405, 100.0]
["2026-08-31T14:04:18.537961+00:00", "trade", 13.405, 100.0]
["2026-08-31T14:04:18.538127+00:00", "trade", 13.405, 100.0]
["2026-08-31T14:04:18.539301+00:00", "trade", 13.405, 100.0]
["2026-08-31T14:04:18.544607+00:00", "trade", 13.405, 50.0]
["2026-08-31T14:04:18.960110+00:00", "trade", 13.405, 315.0]
["2026-08-31T14:04:19.018411+00:00", "trade", 13.405, 100.0]
["2026-08-31T14:04:19.018716+00:00", "trade", 13.405, 100.0]
["2026-08-31T14:04:19.018902+00:00", "trade", 13.405, 100.0]
["2026-08-31T14:04:19.215004+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:04:19.215043+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:04:19.247964+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:04:19.247965+00:00", "trade", 13.41, 10.0]
["2026-08-31T14:04:19.247966+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:04:19.247971+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:04:19.247974+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:04:19.248037+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:04:19.248044+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:04:19.256011+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:04:19.291481+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:04:22.755087+00:00", "trade", 13.4189, 1000.0]
["2026-08-31T14:04:23.421424+00:00", "trade", 13.4017, 5.0]
["2026-08-31T14:04:24.317814+00:00", "trade", 13.42, 595.0]
["2026-08-31T14:04:24.318433+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:04:24.318435+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:04:24.324270+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:04:24.327982+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:04:24.424909+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:04:24.424916+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:04:24.629256+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:04:24.711540+00:00", "trade", 13.415, 50.0]
["2026-08-31T14:04:24.747465+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:04:25.857783+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:04:26.552469+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:04:26.552520+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:04:26.552871+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:04:26.755572+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:04:27.837745+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:04:28.187967+00:00", "trade", 13.415, 100.0]
["2026-08-31T14:04:28.496250+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:04:28.496769+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:04:29.482723+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:04:29.756088+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:04:30.579659+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:04:31.404671+00:00", "trade", 13.415, 8.0]
["2026-08-31T14:04:31.521023+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:04:32.380589+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:04:33.029213+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:04:34.170919+00:00", "trade", 13.42, 38.0]
["2026-08-31T14:04:34.172434+00:00", "trade", 13.42, 38.0]
["2026-08-31T14:04:34.263133+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:04:34.263197+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:04:34.263516+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:04:34.314907+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:04:34.315327+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:04:36.044943+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:04:36.045393+00:00", "quote", 13.4, 13.43]
["2026-08-31T14:04:39.252838+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:04:39.254219+00:00", "trade", 13.42, 37.0]
["2026-08-31T14:04:39.276870+00:00", "trade", 13.42, 24.0]
["2026-08-31T14:04:39.725844+00:00", "trade", 13.4107, 1770.0]
["2026-08-31T14:04:39.726740+00:00", "trade", 13.42, 30.0]
["2026-08-31T14:04:39.727049+00:00", "trade", 13.42, 6.0]
["2026-08-31T14:04:39.727228+00:00", "trade", 13.42, 1.0]
["2026-08-31T14:04:39.752354+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:04:44.263727+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:04:44.263802+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:04:44.263824+00:00", "quote", 13.42, 13.42]
["2026-08-31T14:04:44.263836+00:00", "quote", 13.42, 13.42]
["2026-08-31T14:04:44.263885+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:04:44.263886+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:04:44.306754+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:04:44.307203+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:04:44.307212+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:04:44.307230+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:04:44.307242+00:00", "trade", 13.43, 32.0]
["2026-08-31T14:04:44.307244+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:04:44.307595+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:04:44.307596+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:04:44.307616+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:04:44.307617+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:04:44.307679+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:04:44.307709+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:04:44.308207+00:00", "trade", 13.43, 54.0]
["2026-08-31T14:04:44.308271+00:00", "trade", 13.43, 46.0]
["2026-08-31T14:04:44.308771+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:04:44.314758+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:04:44.324675+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:04:44.344344+00:00", "trade", 13.435, 100.0]
["2026-08-31T14:04:44.344384+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:04:44.352846+00:00", "trade", 13.435, 100.0]
["2026-08-31T14:04:44.355119+00:00", "trade", 13.435, 100.0]
["2026-08-31T14:04:44.355191+00:00", "trade", 13.435, 100.0]
["2026-08-31T14:04:44.448518+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:04:44.448519+00:00", "trade", 13.44, 700.0]
["2026-08-31T14:04:44.448519+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:04:44.448539+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:04:44.448545+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:04:44.448547+00:00", "trade", 13.44, 38.0]
["2026-08-31T14:04:44.448554+00:00", "trade", 13.44, 6.0]
["2026-08-31T14:04:44.448559+00:00", "trade", 13.44, 62.0]
["2026-08-31T14:04:44.448579+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:04:44.448586+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:04:44.448924+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:04:44.448925+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:04:44.448925+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:04:44.448989+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:04:44.515536+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:04:44.515565+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:04:44.516063+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:04:44.575909+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:04:44.575939+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:04:44.576316+00:00", "quote", 13.42, 13.45]
["2026-08-31T14:04:44.607580+00:00", "quote", 13.42, 13.46]
["2026-08-31T14:04:44.607581+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:04:44.607582+00:00", "trade", 13.45, 30.0]
["2026-08-31T14:04:44.607600+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:04:44.607608+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:04:44.607615+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:04:44.607645+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:04:44.607976+00:00", "trade", 13.45, 10.0]
["2026-08-31T14:04:44.608343+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:04:44.608369+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:04:44.608377+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:04:44.608744+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:04:44.612937+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:04:44.616066+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:04:44.617917+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:04:44.617938+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:04:44.657956+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:04:44.657976+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:04:44.708047+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:04:44.708079+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:04:44.708458+00:00", "quote", 13.42, 13.46]
["2026-08-31T14:04:44.752548+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:04:44.752549+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:04:44.752574+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:04:44.752583+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:04:44.752609+00:00", "trade", 13.46, 1.0]
["2026-08-31T14:04:44.752620+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:04:44.752854+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:04:44.753311+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:04:44.753334+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:04:44.753349+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:04:44.753702+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:04:44.753944+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:04:44.754027+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:04:44.754051+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:04:44.754162+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:04:44.755072+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:04:44.790737+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:04:44.791246+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:04:44.791367+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:04:44.791550+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:04:44.791582+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:04:44.791691+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:04:44.792533+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:04:44.794432+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:04:44.798648+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:04:44.799813+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:04:44.826353+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:04:44.826486+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:04:44.826958+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:04:44.867014+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:04:44.868116+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:04:45.219289+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:04:45.219346+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:04:45.219771+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:04:45.220823+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:04:45.221232+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:04:45.221336+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:04:45.221676+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:04:47.639743+00:00", "trade", 13.4306, 1000.0]
["2026-08-31T14:04:47.700373+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:04:47.700427+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:04:47.700472+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:04:47.700799+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:04:49.233568+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:04:50.565865+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:04:50.566364+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:04:51.030310+00:00", "trade", 13.455, 250.0]
["2026-08-31T14:04:51.079124+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:04:51.138186+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:04:52.813394+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:04:52.813447+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:04:52.814291+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:04:57.260040+00:00", "trade", 13.47, 7.0]
["2026-08-31T14:04:57.260041+00:00", "trade", 13.47, 87.0]
["2026-08-31T14:04:57.260067+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:04:57.260083+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:04:57.260104+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:04:57.260120+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:04:57.260221+00:00", "trade", 13.47, 6.0]
["2026-08-31T14:04:57.260582+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:04:57.260719+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:04:57.265232+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:04:57.267093+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:04:57.267118+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:04:57.267511+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:04:57.581260+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:04:57.581371+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:04:59.183826+00:00", "trade", 13.57, 100.0]
["2026-08-31T14:04:59.234717+00:00", "trade", 13.455, 3.0]
["2026-08-31T14:04:59.240280+00:00", "trade", 13.4749, 1.0]
["2026-08-31T14:05:00.703981+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:05:00.704035+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:05:00.762645+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:05:01.847247+00:00", "trade", 13.465, 10.0]
["2026-08-31T14:05:03.844605+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:05:03.845055+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:05:09.286134+00:00", "trade", 13.47, 38.0]
["2026-08-31T14:05:09.468261+00:00", "trade", 13.465, 74.0]
["2026-08-31T14:05:11.042613+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:05:11.046183+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:05:11.875530+00:00", "trade", 13.465, 100.0]
["2026-08-31T14:05:13.176369+00:00", "trade", 13.4501, 1.0]
["2026-08-31T14:05:13.389050+00:00", "trade", 13.4799, 250.0]
["2026-08-31T14:05:16.260184+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:05:16.286550+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:05:16.287014+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:05:16.366933+00:00", "trade", 13.465, 6.0]
["2026-08-31T14:05:16.371986+00:00", "trade", 13.465, 9.0]
["2026-08-31T14:05:16.415094+00:00", "trade", 13.465, 100.0]
["2026-08-31T14:05:16.416340+00:00", "trade", 13.465, 14.0]
["2026-08-31T14:05:17.925113+00:00", "trade", 13.48, 300.0]
["2026-08-31T14:05:20.549032+00:00", "trade", 13.4758, 3.0]
["2026-08-31T14:05:20.549192+00:00", "trade", 13.4758, 1.0]
["2026-08-31T14:05:21.606938+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:05:21.656989+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:05:21.810055+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:05:24.465242+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:05:24.568262+00:00", "trade", 13.4771, 100.0]
["2026-08-31T14:05:24.939240+00:00", "trade", 13.465, 100.0]
["2026-08-31T14:05:28.220394+00:00", "trade", 13.4799, 29.0]
["2026-08-31T14:05:28.226278+00:00", "trade", 13.4769, 1.0]
["2026-08-31T14:05:28.406307+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:05:28.458902+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:05:28.459318+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:05:28.677213+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:05:28.677214+00:00", "trade", 13.48, 100.0]
["2026-08-31T14:05:28.879727+00:00", "trade", 13.48, 100.0]
["2026-08-31T14:05:28.879748+00:00", "trade", 13.48, 1.0]
["2026-08-31T14:05:28.879748+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:05:28.879754+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:05:28.879786+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:05:28.880107+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:05:28.880141+00:00", "trade", 13.47, 38.0]
["2026-08-31T14:05:28.880155+00:00", "trade", 13.47, 24.0]
["2026-08-31T14:05:28.880155+00:00", "trade", 13.48, 76.0]
["2026-08-31T14:05:28.880156+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:05:28.880473+00:00", "quote", 13.46, 13.51]
["2026-08-31T14:05:28.880498+00:00", "quote", 13.46, 13.51]
["2026-08-31T14:05:28.880517+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:05:28.880773+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:05:28.880822+00:00", "trade", 13.48, 24.0]
["2026-08-31T14:05:28.880866+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:05:28.888355+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:05:28.888356+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:05:28.889279+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:05:28.930233+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:05:28.930370+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:05:28.944533+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:05:28.944942+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:05:28.945885+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:05:28.979916+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:05:28.980559+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:05:28.981509+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:05:30.837134+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:05:31.355258+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:05:32.910889+00:00", "trade", 13.495, 10.0]
["2026-08-31T14:05:34.428402+00:00", "trade", 13.48, 4.0]
["2026-08-31T14:05:34.703118+00:00", "trade", 13.495, 370.0]
["2026-08-31T14:05:34.706071+00:00", "trade", 13.495, 1.0]
["2026-08-31T14:05:37.700387+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:05:37.744922+00:00", "trade", 13.51, 63.0]
["2026-08-31T14:05:38.812775+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:05:38.824221+00:00", "trade", 13.51, 37.0]
["2026-08-31T14:05:38.864908+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:05:38.864962+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:05:40.951392+00:00", "trade", 13.517, 100.0]
["2026-08-31T14:05:40.977131+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:05:40.977138+00:00", "trade", 13.52, 200.0]
["2026-08-31T14:05:40.977138+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:05:40.977140+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:05:40.977145+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:05:40.977155+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:05:40.977160+00:00", "trade", 13.52, 6.0]
["2026-08-31T14:05:40.977162+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:05:40.977237+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:05:40.977250+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:05:40.977536+00:00", "trade", 13.52, 58.0]
["2026-08-31T14:05:40.978282+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:05:40.981133+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:05:40.981210+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:05:40.981585+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:41.010594+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:41.010967+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:05:41.052295+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:41.053472+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:41.152699+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:05:41.302394+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:05:42.102469+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:42.102526+00:00", "trade", 13.52, 19.0]
["2026-08-31T14:05:42.102527+00:00", "trade", 13.52, 10.0]
["2026-08-31T14:05:42.103563+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:42.103641+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:42.103939+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:05:42.476780+00:00", "trade", 13.5499, 20.0]
["2026-08-31T14:05:42.753590+00:00", "trade", 13.525, 100.0]
["2026-08-31T14:05:43.202501+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:43.203593+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:43.203687+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:43.203966+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:05:44.293109+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:44.294301+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:44.294716+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:05:44.797294+00:00", "trade", 13.5495, 380.0]
["2026-08-31T14:05:44.805541+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:44.806741+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:45.248674+00:00", "trade", 13.5399, 5.0]
["2026-08-31T14:05:45.682270+00:00", "trade", 13.52, 30.0]
["2026-08-31T14:05:45.773955+00:00", "trade", 13.536, 7.0]
["2026-08-31T14:05:45.784417+00:00", "trade", 13.5399, 1.0]
["2026-08-31T14:05:46.376989+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:47.555520+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:47.555965+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:50.486091+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:05:50.486126+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:05:50.486691+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:05:50.503290+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:05:50.538904+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:05:50.539316+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:05:50.638721+00:00", "trade", 13.5399, 2.0]
["2026-08-31T14:05:50.638762+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:05:50.640836+00:00", "trade", 13.525, 1.0]
["2026-08-31T14:05:54.296524+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:05:54.299523+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:05:55.166466+00:00", "trade", 13.52, 37.0]
["2026-08-31T14:05:55.806676+00:00", "trade", 13.525, 100.0]
["2026-08-31T14:05:56.418222+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:05:56.418677+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:05:56.782310+00:00", "trade", 13.525, 36.0]
["2026-08-31T14:05:56.787533+00:00", "trade", 13.5369, 1.0]
["2026-08-31T14:05:57.568458+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:05:57.590027+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:05:57.590027+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:57.590047+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:57.590061+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:05:57.590099+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:05:57.590224+00:00", "trade", 13.51, 41.0]
["2026-08-31T14:05:57.590300+00:00", "trade", 13.51, 1.0]
["2026-08-31T14:05:57.590358+00:00", "trade", 13.51, 1.0]
["2026-08-31T14:05:57.590528+00:00", "trade", 13.51, 1.0]
["2026-08-31T14:05:57.590592+00:00", "trade", 13.51, 15.0]
["2026-08-31T14:05:57.590593+00:00", "trade", 13.51, 10.0]
["2026-08-31T14:05:57.590855+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:05:57.590884+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:05:57.591274+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:57.595064+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:57.640540+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:57.640731+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:57.690085+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:57.690479+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:57.690788+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:57.745495+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:57.745782+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:58.203207+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:58.638662+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:05:58.638679+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:05:58.638688+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:05:58.638734+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:05:58.638737+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:05:58.638744+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:05:58.638751+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:05:58.638767+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:05:58.638767+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:05:58.638770+00:00", "trade", 13.5, 2000.0]
["2026-08-31T14:05:58.638771+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:05:58.638912+00:00", "trade", 13.5, 6.0]
["2026-08-31T14:05:58.639039+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:05:58.639070+00:00", "trade", 13.5, 405.0]
["2026-08-31T14:05:58.639087+00:00", "trade", 13.5, 14.0]
["2026-08-31T14:05:58.639089+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:05:58.639219+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:05:58.639303+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:05:58.639310+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:05:58.639326+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:05:58.639334+00:00", "trade", 13.5, 2000.0]
["2026-08-31T14:05:58.639334+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:05:58.639382+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:05:58.639499+00:00", "trade", 13.5, 2000.0]
["2026-08-31T14:05:58.639740+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:05:58.639765+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:05:58.639766+00:00", "trade", 13.5, 1904.0]
["2026-08-31T14:05:58.639768+00:00", "trade", 13.5, 96.0]
["2026-08-31T14:05:58.639973+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:05:58.640003+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:05:58.640036+00:00", "trade", 13.5, 15.0]
["2026-08-31T14:05:58.640096+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:05:58.640099+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:05:58.640173+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:05:58.640271+00:00", "trade", 13.5, 17.0]
["2026-08-31T14:05:58.640304+00:00", "trade", 13.5, 54.0]
["2026-08-31T14:05:58.640304+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:05:58.640326+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:05:58.640328+00:00", "trade", 13.5, 46.0]
["2026-08-31T14:05:58.640330+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:05:58.640336+00:00", "trade", 13.51, 1.0]
["2026-08-31T14:05:58.640345+00:00", "trade", 13.51, 16.0]
["2026-08-31T14:05:58.640399+00:00", "trade", 13.505, 38.0]
["2026-08-31T14:05:58.640428+00:00", "trade", 13.51, 6.0]
["2026-08-31T14:05:58.640466+00:00", "trade", 13.505, 38.0]
["2026-08-31T14:05:58.640470+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:05:58.640475+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:05:58.640487+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:05:58.640491+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:05:58.640555+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:05:58.640581+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:05:58.640630+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:05:58.640660+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:05:58.640856+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:05:58.640954+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:05:58.643255+00:00", "trade", 13.49, 12.0]
["2026-08-31T14:05:58.643488+00:00", "trade", 13.495, 18.0]
["2026-08-31T14:05:58.649306+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:05:58.654979+00:00", "trade", 13.51, 18.0]
["2026-08-31T14:05:58.689190+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:05:58.689191+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:05:58.689192+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:05:58.689192+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.689228+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:58.689234+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:58.689245+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:58.689266+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:05:58.689434+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:05:58.689437+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:58.689455+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.689463+00:00", "trade", 13.5, 93.0]
["2026-08-31T14:05:58.689483+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.689489+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.689497+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.689554+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.689600+00:00", "trade", 13.51, 86.0]
["2026-08-31T14:05:58.689614+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:05:58.689688+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:05:58.689740+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.690010+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.690266+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.690272+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.691436+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.691581+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.704523+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.722577+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.789727+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.790019+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.794442+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.794472+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.794766+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.794827+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:58.795155+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.795701+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.795712+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.796194+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.796625+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.796679+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.797087+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.797160+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.797309+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.797644+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.797773+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.798125+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.798232+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.798630+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.798694+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.799114+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.799160+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.799597+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.799619+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.800091+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.800109+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.800587+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.800607+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.801115+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.801526+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.801594+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.801991+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.802080+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.802457+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.802579+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.802928+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.803054+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.803389+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.803543+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.803859+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.804027+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.804325+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.804508+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.804793+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.804996+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.805256+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.805483+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.805720+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.805969+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.806185+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.806462+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.806647+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.806939+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.807108+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.807420+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.807570+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.807901+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.808032+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.808384+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.808499+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.808866+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.808959+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.809372+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.809440+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.809856+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.809902+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.810336+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.810363+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.810842+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.810861+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.811334+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.811382+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.811805+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.811846+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.812287+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.812309+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.812783+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.812799+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.813281+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.813298+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.813778+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.813791+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:05:58.917758+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:58.918199+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:58.918656+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:58.929858+00:00", "trade", 13.52, 74.0]
["2026-08-31T14:05:58.962267+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:59.001091+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:05:59.134544+00:00", "trade", 13.52, 22.0]
["2026-08-31T14:05:59.428905+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:06:02.703947+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:06:02.703982+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:06:02.704546+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:06:02.704744+00:00", "trade", 13.51, 10.0]
["2026-08-31T14:06:02.704790+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:06:02.715327+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:06:02.766188+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:06:03.539822+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:06:03.543565+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:06:03.543958+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:06:03.600976+00:00", "trade", 13.51, 12.0]
["2026-08-31T14:06:03.692730+00:00", "trade", 13.51, 1000.0]
["2026-08-31T14:06:03.728140+00:00", "trade", 13.51, 26.0]
["2026-08-31T14:06:03.868867+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:06:04.086515+00:00", "trade", 13.5199, 1100.0]
["2026-08-31T14:06:04.885738+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:06:04.885739+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:06:04.885740+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:06:04.885972+00:00", "trade", 13.52, 200.0]
["2026-08-31T14:06:05.009513+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:06:05.009514+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:06:05.009538+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:06:05.009545+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:06:05.009583+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:06:05.009936+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:06:05.010263+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:06:05.010288+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:06:05.010301+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:06:05.010657+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:06:05.010762+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:06:05.011017+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:06:05.011035+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:06:05.109903+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:06:05.109903+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:06:05.109911+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:06:05.109927+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:06:05.109931+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:06:05.109936+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:06:05.109943+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:06:05.109950+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:06:05.109957+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:06:05.109964+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:06:05.109974+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:06:05.110674+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:06:05.110999+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:06:05.115038+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:06:05.115067+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:06:05.115436+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:06:05.115837+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:06:05.147283+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:06:05.147411+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:06:05.165924+00:00", "trade", 13.52, 9.0]
["2026-08-31T14:06:05.166716+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:06:07.223039+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:06:07.697695+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:06:07.697697+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:06:07.697780+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:06:07.706400+00:00", "trade", 13.51, 300.0]
["2026-08-31T14:06:07.706407+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:06:07.706620+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:06:07.706620+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:06:07.706627+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:06:07.706647+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:06:07.706659+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:06:07.706666+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:06:07.706933+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:06:07.706933+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:06:07.706952+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:06:07.706959+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:06:07.706964+00:00", "trade", 13.51, 74.0]
["2026-08-31T14:06:07.706973+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:06:07.706980+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:06:07.706987+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:06:07.707307+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:06:07.707511+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:06:07.711955+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:06:07.716572+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:06:07.717173+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:06:07.748809+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:06:07.748908+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:06:08.122861+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:06:08.130717+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:06:08.131273+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:06:08.131323+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:06:08.169326+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:06:08.704576+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:06:18.151316+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:06:18.151746+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:06:18.315494+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:06:18.315511+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:06:18.315938+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:06:19.034290+00:00", "trade", 13.52, 380.0]
["2026-08-31T14:06:19.509297+00:00", "trade", 13.52, 38.0]
["2026-08-31T14:06:20.653692+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:06:20.714693+00:00", "trade", 13.5367, 500.0]
["2026-08-31T14:06:22.210304+00:00", "trade", 13.51, 460.0]
["2026-08-31T14:06:23.081710+00:00", "trade", 13.52, 57.0]
["2026-08-31T14:06:23.084684+00:00", "trade", 13.52, 43.0]
["2026-08-31T14:06:23.111993+00:00", "trade", 13.52, 21.0]
["2026-08-31T14:06:23.618504+00:00", "trade", 13.5359, 6.0]
["2026-08-31T14:06:23.621451+00:00", "trade", 13.52, 29.0]
["2026-08-31T14:06:24.531481+00:00", "trade", 13.5367, 500.0]
["2026-08-31T14:06:24.534428+00:00", "trade", 13.52, 16.0]
["2026-08-31T14:06:24.538754+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:06:24.539368+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:06:24.567805+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:06:26.311437+00:00", "trade", 13.5162, 223.0]
["2026-08-31T14:06:26.650178+00:00", "trade", 13.516091, 34.0]
["2026-08-31T14:06:26.955887+00:00", "trade", 13.5161, 223.0]
["2026-08-31T14:06:26.998642+00:00", "trade", 13.5192, 80.0]
["2026-08-31T14:06:26.999203+00:00", "trade", 13.51, 19.0]
["2026-08-31T14:06:26.999238+00:00", "trade", 13.51, 19.0]
["2026-08-31T14:06:26.999266+00:00", "trade", 13.51, 19.0]
["2026-08-31T14:06:26.999304+00:00", "trade", 13.51, 19.0]
["2026-08-31T14:06:26.999316+00:00", "trade", 13.51, 19.0]
["2026-08-31T14:06:26.999331+00:00", "trade", 13.51, 19.0]
["2026-08-31T14:06:26.999367+00:00", "trade", 13.51, 19.0]
["2026-08-31T14:06:26.999427+00:00", "trade", 13.51, 19.0]
["2026-08-31T14:06:26.999516+00:00", "trade", 13.51, 19.0]
["2026-08-31T14:06:26.999609+00:00", "trade", 13.51, 19.0]
["2026-08-31T14:06:26.999624+00:00", "trade", 13.51, 19.0]
["2026-08-31T14:06:26.999709+00:00", "trade", 13.51, 5.0]
["2026-08-31T14:06:27.000505+00:00", "trade", 13.51, 19.0]
["2026-08-31T14:06:27.006098+00:00", "trade", 13.51, 19.0]
["2026-08-31T14:06:27.022434+00:00", "trade", 13.51, 19.0]
["2026-08-31T14:06:27.024448+00:00", "trade", 13.51, 19.0]
["2026-08-31T14:06:28.894927+00:00", "trade", 13.5184, 11.0]
["2026-08-31T14:06:28.897380+00:00", "trade", 13.51, 1.0]
["2026-08-31T14:06:30.767113+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:06:30.768479+00:00", "trade", 13.519, 400.0]
["2026-08-31T14:06:30.771415+00:00", "trade", 13.52, 900.0]
["2026-08-31T14:06:30.958488+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:06:31.006094+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:06:31.063544+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:06:33.262405+00:00", "trade", 13.5183, 5.0]
["2026-08-31T14:06:33.373303+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:06:33.373314+00:00", "trade", 13.5, 20.0]
["2026-08-31T14:06:33.373315+00:00", "trade", 13.5, 13.0]
["2026-08-31T14:06:33.373317+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:06:33.373318+00:00", "trade", 13.49, 20.0]
["2026-08-31T14:06:33.373321+00:00", "trade", 13.49, 63.0]
["2026-08-31T14:06:33.373323+00:00", "trade", 13.49, 33.0]
["2026-08-31T14:06:33.373325+00:00", "trade", 13.49, 77.0]
["2026-08-31T14:06:33.373344+00:00", "trade", 13.49, 13.0]
["2026-08-31T14:06:33.373346+00:00", "trade", 13.49, 4.0]
["2026-08-31T14:06:33.373351+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:06:33.373385+00:00", "trade", 13.49, 6.0]
["2026-08-31T14:06:33.373385+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:06:33.373386+00:00", "trade", 13.48, 4.0]
["2026-08-31T14:06:33.373506+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:06:33.373525+00:00", "trade", 13.48, 6.0]
["2026-08-31T14:06:33.373551+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:06:33.373558+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:06:33.373572+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:06:33.373580+00:00", "trade", 13.5, 20.0]
["2026-08-31T14:06:33.373585+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:06:33.373586+00:00", "trade", 13.5, 2000.0]
["2026-08-31T14:06:33.373588+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:06:33.373594+00:00", "trade", 13.5, 14.0]
["2026-08-31T14:06:33.373600+00:00", "trade", 13.48, 59.0]
["2026-08-31T14:06:33.373612+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:06:33.373649+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:06:33.373766+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:06:33.373780+00:00", "trade", 13.47, 5.0]
["2026-08-31T14:06:33.373781+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:06:33.373855+00:00", "trade", 13.5, 3.0]
["2026-08-31T14:06:33.373871+00:00", "trade", 13.49, 15.0]
["2026-08-31T14:06:33.373898+00:00", "trade", 13.48, 15.0]
["2026-08-31T14:06:33.373947+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:06:33.374004+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:06:33.374019+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:06:33.374193+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:06:33.374232+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:06:33.374282+00:00", "trade", 13.48, 20.0]
["2026-08-31T14:06:33.374283+00:00", "trade", 13.47, 1.0]
["2026-08-31T14:06:33.374313+00:00", "trade", 13.46, 12.0]
["2026-08-31T14:06:33.374669+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:06:33.374730+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:06:33.374753+00:00", "trade", 13.47, 98.0]
["2026-08-31T14:06:33.374797+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:06:33.374919+00:00", "trade", 13.47, 100.0]
["2026-08-31T14:06:33.374926+00:00", "trade", 13.5, 9900.0]
["2026-08-31T14:06:33.374932+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:06:33.375067+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:06:33.375132+00:00", "trade", 13.46, 20.0]
["2026-08-31T14:06:33.375150+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:06:33.375166+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:06:33.375184+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:06:33.375191+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:06:33.375207+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:06:33.375227+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:06:33.375256+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:06:33.375277+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:06:33.375294+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:06:33.375305+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:06:33.375573+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:33.375697+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:06:33.375717+00:00", "trade", 13.46, 3.0]
["2026-08-31T14:06:33.375717+00:00", "trade", 13.46, 5.0]
["2026-08-31T14:06:33.375733+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:33.375810+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:33.379744+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:33.380242+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:33.383191+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:33.383520+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:33.384768+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:33.388558+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:33.393954+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:33.404319+00:00", "trade", 13.45, 5.0]
["2026-08-31T14:06:33.404533+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:33.404626+00:00", "trade", 13.45, 12.0]
["2026-08-31T14:06:33.404717+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:33.405185+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:33.405474+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:33.414491+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:33.460202+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:33.475161+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:33.556777+00:00", "trade", 13.45, 50.0]
["2026-08-31T14:06:33.604428+00:00", "quote", 13.42, 13.47]
["2026-08-31T14:06:33.604461+00:00", "quote", 13.42, 13.47]
["2026-08-31T14:06:33.604659+00:00", "quote", 13.42, 13.47]
["2026-08-31T14:06:33.604863+00:00", "quote", 13.42, 13.47]
["2026-08-31T14:06:33.613539+00:00", "quote", 13.42, 13.47]
["2026-08-31T14:06:33.614819+00:00", "quote", 13.42, 13.47]
["2026-08-31T14:06:33.662199+00:00", "quote", 13.42, 13.47]
["2026-08-31T14:06:33.674782+00:00", "quote", 13.42, 13.47]
["2026-08-31T14:06:33.704395+00:00", "quote", 13.42, 13.47]
["2026-08-31T14:06:33.707808+00:00", "quote", 13.42, 13.47]
["2026-08-31T14:06:33.708425+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:33.708883+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:33.708922+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:33.708931+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:33.708942+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:33.709099+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:33.709286+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:33.709363+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:33.709776+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:33.719270+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:33.744971+00:00", "trade", 13.4788, 222.0]
["2026-08-31T14:06:33.745299+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:33.904652+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:34.009143+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:34.015212+00:00", "trade", 13.48, 50.0]
["2026-08-31T14:06:34.151060+00:00", "trade", 13.4659, 74.0]
["2026-08-31T14:06:34.151424+00:00", "trade", 13.4659, 1.0]
["2026-08-31T14:06:34.216125+00:00", "trade", 13.4799, 20.0]
["2026-08-31T14:06:34.373581+00:00", "quote", 13.42, 13.48]
["2026-08-31T14:06:35.189893+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:06:35.190218+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:06:35.191758+00:00", "quote", 13.43, 13.48]
["2026-08-31T14:06:35.719077+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:06:35.719116+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:06:35.719649+00:00", "trade", 13.48, 125.0]
["2026-08-31T14:06:35.755792+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:06:35.757753+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:06:35.779996+00:00", "trade", 13.46, 38.0]
["2026-08-31T14:06:35.814482+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:06:35.818216+00:00", "trade", 13.43, 595.0]
["2026-08-31T14:06:35.866382+00:00", "trade", 13.45, 19.0]
["2026-08-31T14:06:36.566057+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:06:36.566660+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:06:36.566719+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:06:36.566803+00:00", "trade", 13.45, 5.0]
["2026-08-31T14:06:36.597232+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:06:36.597256+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:06:36.597272+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:06:36.597379+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:06:36.629520+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:06:38.162711+00:00", "trade", 13.45, 25.0]
["2026-08-31T14:06:39.198213+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:06:39.198335+00:00", "trade", 13.45, 50.0]
["2026-08-31T14:06:39.198511+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:06:39.202950+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:06:39.229187+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:06:40.724911+00:00", "trade", 13.4699, 1200.0]
["2026-08-31T14:06:41.281445+00:00", "trade", 13.47, 1.0]
["2026-08-31T14:06:41.612068+00:00", "trade", 13.4645, 1.0]
["2026-08-31T14:06:41.645770+00:00", "trade", 13.4645, 116.0]
["2026-08-31T14:06:43.466994+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:06:43.467595+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:06:43.467657+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:06:43.518901+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:06:43.518948+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:06:43.551860+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:06:45.815866+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:06:47.142260+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:06:47.146646+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:06:48.434517+00:00", "trade", 13.45, 52.0]
["2026-08-31T14:06:48.434517+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:06:48.434562+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:06:48.434563+00:00", "trade", 13.45, 28.0]
["2026-08-31T14:06:48.434583+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:06:48.434590+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:06:48.434597+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:06:48.434613+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:06:48.435847+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:06:48.439969+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:06:48.444202+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:06:48.444228+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:06:48.444605+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:06:48.444785+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:06:48.495398+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:06:53.119437+00:00", "trade", 13.46, 10.0]
["2026-08-31T14:06:54.040995+00:00", "trade", 13.468, 1000.0]
["2026-08-31T14:06:54.047946+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:06:55.068049+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:06:55.170909+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:06:55.231149+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:06:55.708434+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:06:55.708471+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:06:55.710422+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:06:55.796649+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:06:55.800393+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:06:57.697676+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:06:58.304770+00:00", "trade", 13.4561, 600.0]
["2026-08-31T14:06:58.359889+00:00", "trade", 13.445, 1700.0]
["2026-08-31T14:06:59.927669+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:07:02.828859+00:00", "trade", 13.4342, 9.0]
["2026-08-31T14:07:02.989116+00:00", "trade", 13.4342, 1.0]
["2026-08-31T14:07:03.018296+00:00", "trade", 13.45, 90.0]
["2026-08-31T14:07:03.029659+00:00", "trade", 13.445, 3.0]
["2026-08-31T14:07:03.267815+00:00", "trade", 13.445, 1000.0]
["2026-08-31T14:07:03.273652+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:07:04.332384+00:00", "trade", 13.445, 2.0]
["2026-08-31T14:07:04.334125+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:07:04.386909+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:07:04.387420+00:00", "trade", 13.45, 15.0]
["2026-08-31T14:07:04.710023+00:00", "trade", 13.45, 50.0]
["2026-08-31T14:07:04.710031+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:07:04.710049+00:00", "trade", 13.45, 38.0]
["2026-08-31T14:07:04.710049+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:07:04.710052+00:00", "trade", 13.45, 62.0]
["2026-08-31T14:07:04.710053+00:00", "trade", 13.45, 38.0]
["2026-08-31T14:07:04.710078+00:00", "trade", 13.45, 12.0]
["2026-08-31T14:07:04.710097+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:07:04.710111+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:07:04.710142+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:07:04.786823+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:07:04.786854+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:07:04.786883+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:07:04.787116+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:07:04.787162+00:00", "trade", 13.46, 20.0]
["2026-08-31T14:07:04.787163+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:07:04.787181+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:07:04.787194+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:07:04.787201+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:07:04.787202+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:07:04.787214+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:07:04.787519+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:07:04.787582+00:00", "trade", 13.46, 70.0]
["2026-08-31T14:07:04.787606+00:00", "trade", 13.46, 200.0]
["2026-08-31T14:07:04.787608+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:07:04.787666+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:07:04.787716+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:07:04.788594+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:07:04.788837+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:07:04.791230+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:07:04.792891+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:07:04.793263+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:07:04.796366+00:00", "trade", 13.455, 44.0]
["2026-08-31T14:07:04.806934+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:07:04.837292+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:07:04.837377+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:07:04.887730+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:07:04.887732+00:00", "trade", 13.47, 100.0]
["2026-08-31T14:07:04.887749+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:07:04.887753+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:07:04.887762+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:07:04.887789+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:07:04.888141+00:00", "trade", 13.47, 100.0]
["2026-08-31T14:07:04.888142+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:07:04.888544+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:07:04.888572+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:07:04.888940+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:04.889074+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:04.889258+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:04.889276+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:04.889429+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:04.889436+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:04.897669+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:04.898292+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:04.920982+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:04.921061+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:07:04.921534+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:07:04.921556+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:04.921686+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:04.921714+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:04.921749+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:04.921949+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:07:04.922103+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:07:04.922135+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:04.922252+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:04.922407+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:04.922442+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:04.922485+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:04.922553+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:07:04.922711+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:04.922849+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:04.923672+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:04.957774+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:04.957910+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:07:04.958367+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:07:04.958431+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:07:04.958871+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:07:04.958878+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:07:04.988406+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:07:05.009957+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:07:05.009972+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:07:05.010361+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:07:05.011022+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:07:05.064009+00:00", "quote", 13.43, 13.49]
["2026-08-31T14:07:05.064023+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:05.064064+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:07:05.064108+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:07:05.064108+00:00", "quote", 13.46, 13.52]
["2026-08-31T14:07:05.064239+00:00", "quote", 13.46, 13.51]
["2026-08-31T14:07:05.064607+00:00", "quote", 13.46, 13.51]
["2026-08-31T14:07:05.065411+00:00", "quote", 13.46, 13.51]
["2026-08-31T14:07:05.090400+00:00", "quote", 13.46, 13.51]
["2026-08-31T14:07:05.100293+00:00", "quote", 13.46, 13.51]
["2026-08-31T14:07:05.165859+00:00", "quote", 13.45, 13.51]
["2026-08-31T14:07:05.166314+00:00", "quote", 13.45, 13.51]
["2026-08-31T14:07:05.209213+00:00", "quote", 13.45, 13.51]
["2026-08-31T14:07:05.209259+00:00", "quote", 13.45, 13.51]
["2026-08-31T14:07:05.209314+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:07:05.209445+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:07:05.209710+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:07:05.209841+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:07:05.209890+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:07:05.209940+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:07:05.241663+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:07:05.241708+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:07:05.242053+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:07:05.309409+00:00", "quote", 13.44, 13.5]
["2026-08-31T14:07:05.310033+00:00", "quote", 13.44, 13.5]
["2026-08-31T14:07:05.310096+00:00", "quote", 13.44, 13.5]
["2026-08-31T14:07:05.310113+00:00", "quote", 13.44, 13.5]
["2026-08-31T14:07:05.314789+00:00", "quote", 13.44, 13.5]
["2026-08-31T14:07:05.676860+00:00", "trade", 13.4991, 60.0]
["2026-08-31T14:07:07.580084+00:00", "quote", 13.44, 13.5]
["2026-08-31T14:07:07.580651+00:00", "quote", 13.44, 13.5]
["2026-08-31T14:07:07.581087+00:00", "quote", 13.43, 13.5]
["2026-08-31T14:07:07.812857+00:00", "trade", 13.4931, 37.0]
["2026-08-31T14:07:07.813219+00:00", "trade", 13.4931, 1.0]
["2026-08-31T14:07:08.377915+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:07:08.377929+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:07:08.377980+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:07:08.379074+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:07:08.379210+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:07:08.434102+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:07:09.479785+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:07:09.488243+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:07:09.517037+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:07:09.948684+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:07:10.646829+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:07:11.049463+00:00", "trade", 13.497, 5.0]
["2026-08-31T14:07:11.503522+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:07:11.503974+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:07:12.432104+00:00", "trade", 13.485, 100.0]
["2026-08-31T14:07:16.558371+00:00", "trade", 13.485, 28.0]
["2026-08-31T14:07:16.558385+00:00", "trade", 13.485, 28.0]
["2026-08-31T14:07:16.558769+00:00", "trade", 13.485, 28.0]
["2026-08-31T14:07:16.559109+00:00", "trade", 13.485, 26.0]
["2026-08-31T14:07:16.559144+00:00", "trade", 13.485, 25.0]
["2026-08-31T14:07:16.559283+00:00", "trade", 13.485, 28.0]
["2026-08-31T14:07:16.559473+00:00", "trade", 13.485, 28.0]
["2026-08-31T14:07:16.559492+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:07:16.561001+00:00", "trade", 13.485, 28.0]
["2026-08-31T14:07:16.566015+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:07:16.566309+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:07:16.566505+00:00", "trade", 13.49, 38.0]
["2026-08-31T14:07:16.566567+00:00", "trade", 13.49, 38.0]
["2026-08-31T14:07:16.566592+00:00", "trade", 13.49, 81.0]
["2026-08-31T14:07:16.566593+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:07:16.567015+00:00", "trade", 13.49, 38.0]
["2026-08-31T14:07:16.568353+00:00", "trade", 13.485, 1500.0]
["2026-08-31T14:07:16.577157+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:07:17.157091+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:07:17.648396+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:07:18.543904+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:07:18.543953+00:00", "trade", 13.47, 200.0]
["2026-08-31T14:07:18.543954+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:07:18.544016+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:07:18.544399+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:07:18.544791+00:00", "trade", 13.47, 12.0]
["2026-08-31T14:07:18.545108+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:07:18.545216+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:07:18.545965+00:00", "trade", 13.46, 26.0]
["2026-08-31T14:07:18.546030+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:18.552448+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:18.553456+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:18.574135+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:19.598413+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:19.598448+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:19.598930+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:19.598954+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:19.599152+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:19.599341+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:19.599620+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:19.600138+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:19.600170+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:19.600618+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:19.600660+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:19.600679+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:20.138632+00:00", "trade", 13.47, 25.0]
["2026-08-31T14:07:20.142819+00:00", "trade", 13.47, 1.0]
["2026-08-31T14:07:20.698477+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:20.698511+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:20.698858+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:20.698883+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:20.699217+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:20.699599+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:20.699681+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:20.700168+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:20.700536+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:20.700693+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:20.700978+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:20.701008+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:20.701191+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:20.701457+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:21.722972+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:21.723003+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:21.723032+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:21.723297+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:21.724176+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:23.527348+00:00", "trade", 13.48, 1.0]
["2026-08-31T14:07:23.552942+00:00", "trade", 13.465, 1.0]
["2026-08-31T14:07:24.338196+00:00", "trade", 13.465, 222.0]
["2026-08-31T14:07:26.010046+00:00", "trade", 13.46, 27.0]
["2026-08-31T14:07:26.015404+00:00", "trade", 13.465, 593.0]
["2026-08-31T14:07:26.016064+00:00", "trade", 13.465, 1.0]
["2026-08-31T14:07:27.051884+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:27.052338+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:27.522961+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:07:27.522994+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:07:27.523010+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:07:27.523268+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:07:27.527695+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:07:27.571131+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:07:28.421941+00:00", "trade", 13.46, 35.0]
["2026-08-31T14:07:28.591038+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:07:28.591096+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:07:28.591123+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:07:28.599339+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:07:28.600948+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:07:28.665424+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:07:30.393471+00:00", "trade", 13.455, 101.0]
["2026-08-31T14:07:30.393471+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:07:30.393473+00:00", "trade", 13.455, 100.0]
["2026-08-31T14:07:30.393474+00:00", "trade", 13.46, 33.0]
["2026-08-31T14:07:30.393475+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:07:30.393478+00:00", "trade", 13.46, 117.0]
["2026-08-31T14:07:30.393478+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:30.393498+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:07:30.393928+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:30.393947+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:30.394262+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:30.394481+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:30.395103+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:30.870129+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:31.070441+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:07:31.075160+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:07:31.077669+00:00", "trade", 13.46, 10.0]
["2026-08-31T14:07:31.170397+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:07:31.178112+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:31.332606+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:32.170465+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:07:32.175173+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:07:32.270402+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:07:32.276772+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:33.567758+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:34.051414+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:07:37.271819+00:00", "trade", 13.4503, 30.0]
["2026-08-31T14:07:37.558839+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:07:37.559253+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:37.559452+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:07:37.560270+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:07:37.560642+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:37.560966+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:37.561004+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:38.621484+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:07:39.031952+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:07:39.031952+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:07:39.031953+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:07:39.031981+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:07:39.031982+00:00", "trade", 13.45, 30.0]
["2026-08-31T14:07:39.031983+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:07:39.031988+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:07:39.031995+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:07:39.032002+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:07:39.032009+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:07:39.032122+00:00", "trade", 13.45, 4.0]
["2026-08-31T14:07:39.032385+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:07:39.032660+00:00", "trade", 13.45, 17.0]
["2026-08-31T14:07:39.032746+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:07:39.035321+00:00", "trade", 13.45, 29.0]
["2026-08-31T14:07:39.036995+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:07:39.041608+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:07:39.047565+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:07:39.063535+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:07:39.132010+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:07:39.145564+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:07:39.472985+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:07:39.477439+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:07:39.477850+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:07:39.478169+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:07:39.478209+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:07:39.478617+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:07:39.478659+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:07:39.478721+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:07:39.479093+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:07:39.479119+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:07:41.196785+00:00", "trade", 13.46, 87.0]
["2026-08-31T14:07:42.352449+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:07:43.402920+00:00", "trade", 13.45, 612.0]
["2026-08-31T14:07:44.241256+00:00", "trade", 13.4706, 300.0]
["2026-08-31T14:07:44.531992+00:00", "trade", 13.46, 1.0]
["2026-08-31T14:07:44.532018+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:44.532042+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:44.532383+00:00", "trade", 13.465, 100.0]
["2026-08-31T14:07:44.532386+00:00", "trade", 13.47, 100.0]
["2026-08-31T14:07:44.532466+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:44.532972+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:44.533082+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:07:44.533101+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:07:44.533411+00:00", "trade", 13.47, 99.0]
["2026-08-31T14:07:44.534210+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:07:44.534496+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:07:44.534531+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:07:44.534542+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:07:44.534652+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:07:44.535197+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:07:44.536001+00:00", "trade", 13.46, 4700.0]
["2026-08-31T14:07:44.537780+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:07:44.540428+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:44.540458+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:44.592612+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:44.592845+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:44.593346+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:44.619956+00:00", "trade", 13.47, 38.0]
["2026-08-31T14:07:45.024483+00:00", "trade", 13.465, 23.0]
["2026-08-31T14:07:45.025214+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:45.025262+00:00", "trade", 13.465, 38.0]
["2026-08-31T14:07:45.025793+00:00", "trade", 13.465, 24.0]
["2026-08-31T14:07:45.068076+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:45.203618+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:45.203625+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:45.420532+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:45.479389+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:45.479781+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:45.480796+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:45.480954+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:45.481913+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:45.482356+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:45.580430+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:07:45.580465+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:07:45.580888+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:07:45.581001+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:07:45.581025+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:45.581128+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:45.582186+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:45.582631+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:45.627633+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:45.627662+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:07:46.509300+00:00", "trade", 13.4509, 2000.0]
["2026-08-31T14:07:46.689370+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:07:48.118279+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:07:49.497474+00:00", "trade", 13.4578, 10.0]
["2026-08-31T14:07:49.497836+00:00", "trade", 13.4578, 1.0]
["2026-08-31T14:07:49.664486+00:00", "trade", 13.4501, 20.0]
["2026-08-31T14:07:50.171882+00:00", "trade", 13.4579, 25.0]
["2026-08-31T14:07:50.260480+00:00", "trade", 13.4598, 20.0]
["2026-08-31T14:07:51.605013+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:07:53.087491+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:07:55.634788+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:07:57.506840+00:00", "trade", 13.455, 100.0]
["2026-08-31T14:07:58.692203+00:00", "trade", 13.4599, 46.0]
["2026-08-31T14:07:59.386717+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:08:02.068544+00:00", "trade", 13.4591, 297.0]
["2026-08-31T14:08:02.070270+00:00", "trade", 13.455, 1.0]
["2026-08-31T14:08:05.421171+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:08:05.423153+00:00", "trade", 13.458, 100.0]
["2026-08-31T14:08:12.076708+00:00", "trade", 13.4522, 5.0]
["2026-08-31T14:08:14.352241+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:08:14.458808+00:00", "trade", 13.455, 70.0]
["2026-08-31T14:08:17.560339+00:00", "trade", 13.455, 30.0]
["2026-08-31T14:08:17.574265+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:08:17.577953+00:00", "trade", 13.46, 400.0]
["2026-08-31T14:08:17.577994+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:08:17.577997+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:08:17.577998+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:08:17.578543+00:00", "trade", 13.46, 20.0]
["2026-08-31T14:08:17.578558+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:08:17.578559+00:00", "trade", 13.46, 10.0]
["2026-08-31T14:08:17.578560+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:08:17.578624+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:08:17.578631+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:08:17.579984+00:00", "trade", 13.4599, 400.0]
["2026-08-31T14:08:17.580594+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:08:17.581142+00:00", "trade", 13.47, 38.0]
["2026-08-31T14:08:17.581179+00:00", "trade", 13.47, 38.0]
["2026-08-31T14:08:17.581222+00:00", "trade", 13.47, 24.0]
["2026-08-31T14:08:17.581223+00:00", "trade", 13.47, 14.0]
["2026-08-31T14:08:17.581239+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:08:17.581274+00:00", "trade", 13.47, 23.0]
["2026-08-31T14:08:17.581289+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:08:17.581332+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:08:17.581333+00:00", "trade", 13.47, 100.0]
["2026-08-31T14:08:17.596171+00:00", "trade", 13.47, 100.0]
["2026-08-31T14:08:17.598200+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:08:17.598278+00:00", "trade", 13.48, 100.0]
["2026-08-31T14:08:17.598279+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:08:17.599368+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:08:17.599562+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:08:17.603343+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:08:17.617833+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:08:18.297338+00:00", "trade", 13.49, 65.0]
["2026-08-31T14:08:18.297367+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:08:18.297375+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:08:18.297402+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:08:18.297409+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:08:18.297630+00:00", "trade", 13.49, 1.0]
["2026-08-31T14:08:18.297707+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:08:18.297714+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:08:18.297721+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:08:18.297741+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:08:18.297754+00:00", "trade", 13.48, 100.0]
["2026-08-31T14:08:18.297754+00:00", "trade", 13.49, 1197.0]
["2026-08-31T14:08:18.297755+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:08:18.297806+00:00", "trade", 13.49, 933.0]
["2026-08-31T14:08:18.297807+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:18.297826+00:00", "trade", 13.48, 200.0]
["2026-08-31T14:08:18.297828+00:00", "trade", 13.48, 265.0]
["2026-08-31T14:08:18.297895+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:18.297914+00:00", "trade", 13.48, 46.0]
["2026-08-31T14:08:18.298890+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:18.302464+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:18.318807+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:18.336265+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:18.498406+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:18.498591+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:08:18.498836+00:00", "quote", 13.46, 13.51]
["2026-08-31T14:08:18.498858+00:00", "quote", 13.46, 13.51]
["2026-08-31T14:08:18.499055+00:00", "quote", 13.46, 13.51]
["2026-08-31T14:08:18.499410+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:18.499442+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:18.500007+00:00", "trade", 13.5, 200.0]
["2026-08-31T14:08:18.529593+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:18.597800+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:18.598196+00:00", "quote", 13.46, 13.51]
["2026-08-31T14:08:18.717682+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:18.718392+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:19.082094+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:20.959187+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:20.959247+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:20.959533+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:20.959588+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:20.959596+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:20.959633+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:20.960035+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:20.960080+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:20.960561+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:20.960632+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:20.960653+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:20.961037+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:20.961071+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:20.961104+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:20.961528+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:20.961543+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:22.727961+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:23.730902+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:23.731351+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:24.408611+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:24.463111+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:25.312855+00:00", "trade", 13.48, 3.0]
["2026-08-31T14:08:25.323595+00:00", "trade", 13.4601, 1.0]
["2026-08-31T14:08:25.324441+00:00", "trade", 13.48, 2.0]
["2026-08-31T14:08:28.568065+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:28.568673+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:28.568838+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:28.569012+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:28.569130+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:28.569416+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:28.569610+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:28.570108+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:28.570357+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:28.570588+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:28.570797+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:28.570848+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:28.571114+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:28.571270+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:28.609744+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:28.609821+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:32.542102+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:08:32.542128+00:00", "trade", 13.5, 49.0]
["2026-08-31T14:08:38.013245+00:00", "trade", 13.48, 6.0]
["2026-08-31T14:08:38.019697+00:00", "trade", 13.48, 13.0]
["2026-08-31T14:08:38.020984+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:38.021444+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:38.567355+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:08:38.567405+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:08:38.668910+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:08:38.668958+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:38.754641+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:38.826397+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:39.276126+00:00", "trade", 13.48, 13.0]
["2026-08-31T14:08:39.486726+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:40.147990+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:45.656554+00:00", "trade", 13.4959, 1.0]
["2026-08-31T14:08:45.656919+00:00", "trade", 13.4959, 1.0]
["2026-08-31T14:08:46.408222+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:46.408672+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:47.716514+00:00", "trade", 13.47, 33.0]
["2026-08-31T14:08:47.717502+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:48.669032+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:48.669937+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:48.670390+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:48.721294+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:08:48.721781+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:49.942634+00:00", "trade", 13.48, 50.0]
["2026-08-31T14:08:49.943611+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:50.871162+00:00", "trade", 13.496, 18.0]
["2026-08-31T14:08:51.677634+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:52.673533+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:52.673982+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:53.177130+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:53.177587+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:54.579014+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:54.579063+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:54.579391+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:08:54.579437+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:08:54.579722+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:08:54.579769+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:54.596249+00:00", "trade", 13.48, 16.0]
["2026-08-31T14:08:54.598705+00:00", "trade", 13.48, 100.0]
["2026-08-31T14:08:54.605069+00:00", "trade", 13.48, 28.0]
["2026-08-31T14:08:54.612424+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:54.612456+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:59.337457+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:08:59.762567+00:00", "trade", 13.4959, 1.0]
["2026-08-31T14:09:01.015507+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:09:01.015541+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:09:01.016115+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:09:01.049845+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:09:01.052846+00:00", "trade", 13.485, 13.0]
["2026-08-31T14:09:01.081698+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:09:01.092317+00:00", "trade", 13.49, 3000.0]
["2026-08-31T14:09:02.062857+00:00", "trade", 13.4988, 1.0]
["2026-08-31T14:09:02.073141+00:00", "trade", 13.485, 29.0]
["2026-08-31T14:09:02.087857+00:00", "trade", 13.485, 22.0]
["2026-08-31T14:09:04.029944+00:00", "trade", 13.485, 11.0]
["2026-08-31T14:09:04.395174+00:00", "trade", 13.5, 148.0]
["2026-08-31T14:09:04.395954+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:09:04.398956+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:09:04.399403+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:09:05.277017+00:00", "trade", 13.4991, 594.0]
["2026-08-31T14:09:06.722216+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:09:06.723211+00:00", "trade", 13.48, 2.0]
["2026-08-31T14:09:06.730204+00:00", "trade", 13.48, 2.0]
["2026-08-31T14:09:06.730836+00:00", "trade", 13.48, 2.0]
["2026-08-31T14:09:07.879436+00:00", "trade", 13.4899, 1000.0]
["2026-08-31T14:09:09.481751+00:00", "trade", 13.48, 3.0]
["2026-08-31T14:09:09.483026+00:00", "trade", 13.48, 2.0]
["2026-08-31T14:09:09.498841+00:00", "trade", 13.48, 2.0]
["2026-08-31T14:09:10.733254+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:09:10.852148+00:00", "trade", 13.4883, 6.0]
["2026-08-31T14:09:11.708035+00:00", "trade", 13.48, 4.0]
["2026-08-31T14:09:11.742653+00:00", "trade", 13.48, 1.0]
["2026-08-31T14:09:11.743727+00:00", "trade", 13.48, 1.0]
["2026-08-31T14:09:15.269659+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:09:15.284628+00:00", "trade", 13.48, 100.0]
["2026-08-31T14:09:15.285084+00:00", "trade", 13.48, 38.0]
["2026-08-31T14:09:15.285202+00:00", "trade", 13.48, 38.0]
["2026-08-31T14:09:15.285225+00:00", "trade", 13.48, 38.0]
["2026-08-31T14:09:15.285540+00:00", "trade", 13.48, 38.0]
["2026-08-31T14:09:15.285568+00:00", "trade", 13.48, 6.0]
["2026-08-31T14:09:17.024092+00:00", "trade", 13.48, 10.0]
["2026-08-31T14:09:19.224423+00:00", "trade", 13.4899, 25.0]
["2026-08-31T14:09:19.698488+00:00", "trade", 13.49, 38.0]
["2026-08-31T14:09:19.698546+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:09:19.698547+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:09:19.698548+00:00", "trade", 13.49, 1.0]
["2026-08-31T14:09:19.698569+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:09:19.698576+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:09:19.698580+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:09:19.698582+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:09:19.698582+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:09:19.698600+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:09:19.698877+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:09:19.698884+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:09:19.698977+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:09:19.698978+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:09:19.699317+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:09:19.702936+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:09:19.708214+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:09:19.708583+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:09:19.748697+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:09:19.748724+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:09:19.748744+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:09:19.749005+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:09:19.749044+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:09:19.749073+00:00", "trade", 13.5, 20.0]
["2026-08-31T14:09:19.749106+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:09:19.753793+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:09:19.754135+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:09:19.758338+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:09:19.779530+00:00", "quote", 13.47, 13.53]
["2026-08-31T14:09:19.779603+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:09:20.604026+00:00", "trade", 13.51, 40.0]
["2026-08-31T14:09:20.604029+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:09:20.604135+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:09:20.604167+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:09:20.604620+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:09:20.604654+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:09:20.605096+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:09:20.605163+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:09:20.606262+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:09:20.606669+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:09:20.612743+00:00", "trade", 13.505, 62.0]
["2026-08-31T14:09:20.612770+00:00", "trade", 13.505, 33.0]
["2026-08-31T14:09:20.635055+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:09:20.635433+00:00", "quote", 13.47, 13.53]
["2026-08-31T14:09:21.432606+00:00", "quote", 13.47, 13.53]
["2026-08-31T14:09:21.437104+00:00", "quote", 13.47, 13.53]
["2026-08-31T14:09:21.437135+00:00", "quote", 13.47, 13.53]
["2026-08-31T14:09:21.437546+00:00", "quote", 13.47, 13.53]
["2026-08-31T14:09:21.571843+00:00", "quote", 13.47, 13.53]
["2026-08-31T14:09:21.872169+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:09:21.872495+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:09:21.872897+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:09:21.872986+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:09:21.873377+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:09:21.913594+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:09:21.914013+00:00", "quote", 13.47, 13.53]
["2026-08-31T14:09:21.914086+00:00", "quote", 13.47, 13.53]
["2026-08-31T14:09:21.914458+00:00", "quote", 13.47, 13.53]
["2026-08-31T14:09:21.915475+00:00", "quote", 13.47, 13.53]
["2026-08-31T14:09:21.972450+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:09:22.458507+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:09:22.458541+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:09:22.458565+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:09:22.458800+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:09:22.459090+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:09:22.459330+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:09:22.459477+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:09:22.459559+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:09:22.459793+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:09:22.459880+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:09:22.459999+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:09:22.460071+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:09:22.460089+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:09:22.460531+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:09:22.460575+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:09:22.494656+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:09:22.494952+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:09:23.103220+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:09:23.103615+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:09:23.503624+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:09:23.504325+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:09:23.549794+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:09:23.550473+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:09:24.028710+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:09:24.104055+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:09:24.105020+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:09:24.570155+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:09:24.570806+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:09:24.571323+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:09:24.609293+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:09:24.610019+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:09:24.694218+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:09:24.758665+00:00", "trade", 13.5267, 500.0]
["2026-08-31T14:09:25.887688+00:00", "trade", 13.52, 38.0]
["2026-08-31T14:09:25.887710+00:00", "trade", 13.52, 51.0]
["2026-08-31T14:09:25.887711+00:00", "trade", 13.53, 1.0]
["2026-08-31T14:09:25.887712+00:00", "trade", 13.53, 5.0]
["2026-08-31T14:09:25.887713+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:09:25.887714+00:00", "trade", 13.53, 1.0]
["2026-08-31T14:09:25.887717+00:00", "trade", 13.53, 49.0]
["2026-08-31T14:09:25.887719+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:09:25.887931+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:09:25.888054+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:09:25.888197+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:09:25.888314+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:09:25.888471+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:09:25.888551+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:09:25.889236+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:09:25.938910+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:09:25.939348+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:09:25.939363+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:09:25.939436+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:09:25.939939+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:09:26.377640+00:00", "trade", 13.53, 51.0]
["2026-08-31T14:09:26.377674+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:26.377681+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:26.377691+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:26.377710+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:26.377726+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:26.378210+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:26.378239+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:26.378246+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:26.378253+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:26.378260+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:26.378267+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:26.378307+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:26.389007+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:26.411121+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:26.443470+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:26.443513+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:26.443581+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:09:26.444788+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:09:26.446999+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:26.487402+00:00", "trade", 13.54, 32.0]
["2026-08-31T14:09:26.487449+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:09:26.487457+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:26.487466+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:26.487473+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:09:26.487824+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:09:26.487825+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:09:26.487904+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:09:26.488151+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:09:26.488180+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:09:26.492076+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:09:26.533800+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:09:26.533895+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:26.534418+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:09:26.534476+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:26.534504+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:09:26.534525+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:09:26.534549+00:00", "trade", 13.52, 116.0]
["2026-08-31T14:09:26.534558+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:09:26.588633+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:09:26.588763+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:09:27.450372+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:09:27.451599+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:09:27.451992+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:09:27.750647+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:27.750682+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:27.751298+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:27.751322+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:09:27.755084+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:27.755114+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:27.785907+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:27.789466+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:09:28.451942+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:09:28.453165+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:09:28.482415+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:09:28.850658+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:28.850693+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:28.851185+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:28.851210+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:09:29.950660+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:29.950698+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:29.951269+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:29.951294+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:09:29.951386+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:29.951683+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:09:29.951868+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:29.951942+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:09:31.050654+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:31.050689+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:31.051163+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:31.051194+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:09:31.051251+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:09:31.051946+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:09:31.052307+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:31.052315+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:09:31.052329+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:31.052337+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:09:31.052355+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:09:31.053530+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:09:31.053904+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:09:31.053974+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:31.054006+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:31.054012+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:31.054847+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:09:31.054888+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:09:31.055253+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:09:31.055260+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:09:31.055306+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:09:31.055342+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:09:31.055715+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:09:31.055931+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:09:31.055986+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:09:31.056217+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:09:31.056407+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:09:32.055435+00:00", "trade", 13.525, 11.0]
["2026-08-31T14:09:32.058558+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:09:32.058821+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:09:32.059066+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:09:32.059089+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:09:32.059096+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:09:32.059297+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:09:32.059474+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:09:32.059581+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:32.059765+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:09:32.059807+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:09:32.060047+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:09:32.060156+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:09:32.060357+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:09:32.060365+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:09:32.060545+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:09:32.060632+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:09:32.060818+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:09:32.060861+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:09:32.060878+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:09:32.061013+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:32.061492+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:32.061561+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:32.061997+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:32.062003+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:32.062032+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:09:32.334810+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:09:33.125287+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:33.129935+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:33.134659+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:33.225664+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:09:34.225284+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:34.226477+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:34.274329+00:00", "trade", 13.52, 19.0]
["2026-08-31T14:09:34.325229+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:34.325580+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:34.325636+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:09:35.325267+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:35.325299+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:35.325583+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:35.325583+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:35.325986+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:35.326044+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:35.326416+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:09:35.329622+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:35.329652+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:35.362144+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:35.365646+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:35.365987+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:09:35.366016+00:00", "quote", 13.5, 13.55]
["2026-08-31T14:09:36.089709+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:09:36.089759+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:09:36.090081+00:00", "quote", 13.53, 13.55]
["2026-08-31T14:09:36.091951+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:09:36.135439+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:09:37.664655+00:00", "trade", 13.5365, 200.0]
["2026-08-31T14:09:40.629695+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:09:40.630144+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:09:41.514965+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:09:41.515032+00:00", "trade", 13.53, 47.0]
["2026-08-31T14:09:41.515513+00:00", "trade", 13.53, 63.0]
["2026-08-31T14:09:41.566919+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:09:41.567355+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:09:41.629322+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:09:41.629351+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:09:41.629627+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:09:41.630068+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:09:41.630438+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:09:41.929763+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:09:42.729338+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:09:42.729371+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:09:42.729627+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:09:42.730110+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:09:42.730478+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:09:43.492779+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:09:46.255062+00:00", "trade", 13.5207, 100.0]
["2026-08-31T14:09:46.261923+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:09:46.261954+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:09:46.328888+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:09:49.704195+00:00", "trade", 13.5372, 10.0]
["2026-08-31T14:09:49.804889+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:09:49.856909+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:09:49.893672+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:09:50.603820+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:09:50.695885+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:09:51.107043+00:00", "trade", 13.53, 1.0]
["2026-08-31T14:09:51.111887+00:00", "trade", 13.53, 1.0]
["2026-08-31T14:09:52.576209+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:09:53.714467+00:00", "trade", 13.53, 10.0]
["2026-08-31T14:09:58.420914+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:09:58.483019+00:00", "trade", 13.525, 100.0]
["2026-08-31T14:10:01.066948+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:10:01.066949+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:01.066967+00:00", "trade", 13.52, 56.0]
["2026-08-31T14:10:01.067052+00:00", "trade", 13.52, 50.0]
["2026-08-31T14:10:01.067055+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:10:01.067059+00:00", "trade", 13.52, 90.0]
["2026-08-31T14:10:01.067074+00:00", "trade", 13.52, 10.0]
["2026-08-31T14:10:01.067181+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:01.067352+00:00", "trade", 13.52, 15.0]
["2026-08-31T14:10:01.067420+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:01.067485+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:01.067551+00:00", "trade", 13.52, 14.0]
["2026-08-31T14:10:01.067642+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:10:01.117548+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:01.471355+00:00", "trade", 13.52, 10.0]
["2026-08-31T14:10:02.163609+00:00", "trade", 13.5299, 632.0]
["2026-08-31T14:10:04.813572+00:00", "trade", 13.52, 19.0]
["2026-08-31T14:10:04.813762+00:00", "trade", 13.52, 38.0]
["2026-08-31T14:10:05.611838+00:00", "trade", 13.5253, 400.0]
["2026-08-31T14:10:06.089291+00:00", "trade", 13.52, 7.0]
["2026-08-31T14:10:08.544723+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:08.548656+00:00", "trade", 13.52, 2587.0]
["2026-08-31T14:10:08.554108+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:08.556571+00:00", "trade", 13.5283, 1.0]
["2026-08-31T14:10:08.566149+00:00", "trade", 13.5101, 1.0]
["2026-08-31T14:10:09.537346+00:00", "trade", 13.5299, 999.0]
["2026-08-31T14:10:09.621607+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:10:09.722911+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:09.764643+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:10.304904+00:00", "trade", 13.52, 10.0]
["2026-08-31T14:10:10.747813+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:12.663131+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:13.486629+00:00", "trade", 13.52, 201.0]
["2026-08-31T14:10:13.486681+00:00", "trade", 13.52, 199.0]
["2026-08-31T14:10:13.610214+00:00", "trade", 13.52, 5.0]
["2026-08-31T14:10:14.017706+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:10:14.017710+00:00", "trade", 13.52, 201.0]
["2026-08-31T14:10:14.017715+00:00", "trade", 13.53, 1.0]
["2026-08-31T14:10:14.017717+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:10:14.017718+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:10:14.017739+00:00", "trade", 13.53, 200.0]
["2026-08-31T14:10:14.017743+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:10:14.017749+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:10:14.017756+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:10:14.017762+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:10:14.017769+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:10:14.017776+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:10:14.017795+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:14.017818+00:00", "trade", 13.52, 2.0]
["2026-08-31T14:10:14.017824+00:00", "trade", 13.52, 2.0]
["2026-08-31T14:10:14.017832+00:00", "trade", 13.52, 38.0]
["2026-08-31T14:10:14.017852+00:00", "trade", 13.52, 4.0]
["2026-08-31T14:10:14.017899+00:00", "trade", 13.53, 2.0]
["2026-08-31T14:10:14.017905+00:00", "trade", 13.53, 2.0]
["2026-08-31T14:10:14.017914+00:00", "trade", 13.53, 79.0]
["2026-08-31T14:10:14.017922+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:10:14.017933+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:10:14.017992+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:10:14.017992+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:10:14.018035+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:10:14.018089+00:00", "trade", 13.52, 3.0]
["2026-08-31T14:10:14.018119+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:10:14.018141+00:00", "trade", 13.53, 3.0]
["2026-08-31T14:10:14.018146+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:10:14.018148+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:10:14.018187+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:10:14.018197+00:00", "trade", 13.53, 20.0]
["2026-08-31T14:10:14.018215+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:10:14.018221+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:10:14.018249+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:10:14.018260+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:10:14.018418+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:10:14.018486+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:10:14.018508+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:10:14.037298+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:10:14.037327+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:10:14.037353+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:10:14.037380+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:10:14.037402+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:10:14.037438+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:10:14.037643+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:10:14.037666+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:10:14.038102+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:10:14.038146+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:10:14.094039+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:10:14.535595+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:10:14.535618+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:10:15.113356+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:10:15.213347+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:10:15.213738+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:10:16.094651+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:10:16.094678+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:10:16.095218+00:00", "quote", 13.53, 13.55]
["2026-08-31T14:10:16.193276+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:10:16.229786+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:10:16.345396+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:10:16.346574+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:10:16.347020+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:10:16.585321+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:10:16.585345+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:10:17.145715+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:10:17.145741+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:10:17.145944+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:10:17.146323+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:10:17.146852+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:10:17.225262+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:10:17.225982+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:10:17.226434+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:10:17.226445+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:10:20.472529+00:00", "trade", 13.525, 100.0]
["2026-08-31T14:10:20.474671+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:10:20.475120+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:10:22.575578+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:10:22.575606+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:10:22.576014+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:10:22.576204+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:10:22.619772+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:10:22.619870+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:10:22.620171+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:10:22.694332+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:10:23.867728+00:00", "trade", 13.537, 15.0]
["2026-08-31T14:10:24.759888+00:00", "trade", 13.525, 46.0]
["2026-08-31T14:10:24.823965+00:00", "trade", 13.525, 12.0]
["2026-08-31T14:10:24.824763+00:00", "trade", 13.525, 25.0]
["2026-08-31T14:10:24.825790+00:00", "trade", 13.525, 10.0]
["2026-08-31T14:10:25.588115+00:00", "trade", 13.525, 4.0]
["2026-08-31T14:10:25.655868+00:00", "trade", 13.525, 100.0]
["2026-08-31T14:10:25.662369+00:00", "trade", 13.525, 49.0]
["2026-08-31T14:10:25.662435+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:10:25.729683+00:00", "trade", 13.525, 2.0]
["2026-08-31T14:10:26.288653+00:00", "trade", 13.53, 3000.0]
["2026-08-31T14:10:26.297246+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:26.297476+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:26.297524+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:26.299958+00:00", "trade", 13.52, 29.0]
["2026-08-31T14:10:26.303335+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:26.571076+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:26.647812+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:27.574129+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:27.676502+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:29.535815+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:29.705439+00:00", "trade", 13.5283, 7.0]
["2026-08-31T14:10:30.259405+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:30.259412+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:32.258133+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:32.258139+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:32.331010+00:00", "trade", 13.52, 12.0]
["2026-08-31T14:10:32.332017+00:00", "trade", 13.52, 4.0]
["2026-08-31T14:10:32.344785+00:00", "trade", 13.52, 200.0]
["2026-08-31T14:10:32.344867+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:10:32.398915+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:32.399859+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:32.438095+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:33.762714+00:00", "trade", 13.5283, 1.0]
["2026-08-31T14:10:33.763090+00:00", "trade", 13.5283, 1.0]
["2026-08-31T14:10:34.142564+00:00", "trade", 13.5205, 156.0]
["2026-08-31T14:10:36.625091+00:00", "trade", 13.5289, 200.0]
["2026-08-31T14:10:36.645524+00:00", "trade", 13.52, 40.0]
["2026-08-31T14:10:36.646117+00:00", "trade", 13.5274, 40.0]
["2026-08-31T14:10:37.925889+00:00", "trade", 13.5235, 9.0]
["2026-08-31T14:10:39.396816+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:39.397023+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:39.397093+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:39.397315+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:39.397423+00:00", "trade", 13.52, 300.0]
["2026-08-31T14:10:39.397628+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:39.397692+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:39.404565+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:39.404593+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:39.404642+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:39.404885+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:39.405130+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:39.405375+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:39.405519+00:00", "trade", 13.52, 72.0]
["2026-08-31T14:10:39.406383+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:39.406782+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:39.406914+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:39.410101+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:39.410124+00:00", "trade", 13.52, 300.0]
["2026-08-31T14:10:39.410536+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:39.410779+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:39.410873+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:39.416085+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:39.416146+00:00", "trade", 13.52, 145.0]
["2026-08-31T14:10:39.416207+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:39.416648+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:39.416666+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:39.416667+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:39.417992+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:39.418214+00:00", "trade", 13.52, 15.0]
["2026-08-31T14:10:39.418684+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:39.418759+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:39.419125+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:39.419235+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:39.419564+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:39.420026+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:39.420484+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:39.426404+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:39.426433+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:39.426749+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:39.436708+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:39.470145+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:39.597028+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:39.597035+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:39.676084+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:39.685643+00:00", "trade", 13.52, 38.0]
["2026-08-31T14:10:40.999161+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:40.999785+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:41.000214+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:41.013804+00:00", "trade", 13.52, 50.0]
["2026-08-31T14:10:41.015820+00:00", "trade", 13.52, 26.0]
["2026-08-31T14:10:41.015820+00:00", "trade", 13.52, 2.0]
["2026-08-31T14:10:41.023313+00:00", "trade", 13.52, 3.0]
["2026-08-31T14:10:41.417180+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:41.738483+00:00", "trade", 13.52, 200.0]
["2026-08-31T14:10:41.738496+00:00", "trade", 13.52, 200.0]
["2026-08-31T14:10:41.738517+00:00", "trade", 13.52, 200.0]
["2026-08-31T14:10:41.738528+00:00", "trade", 13.52, 200.0]
["2026-08-31T14:10:41.738695+00:00", "trade", 13.52, 200.0]
["2026-08-31T14:10:41.738845+00:00", "trade", 13.52, 200.0]
["2026-08-31T14:10:41.738875+00:00", "trade", 13.52, 200.0]
["2026-08-31T14:10:41.738885+00:00", "trade", 13.52, 200.0]
["2026-08-31T14:10:41.746668+00:00", "trade", 13.52, 400.0]
["2026-08-31T14:10:41.746675+00:00", "trade", 13.52, 400.0]
["2026-08-31T14:10:41.746680+00:00", "trade", 13.52, 400.0]
["2026-08-31T14:10:41.746691+00:00", "trade", 13.52, 400.0]
["2026-08-31T14:10:41.746857+00:00", "trade", 13.52, 400.0]
["2026-08-31T14:10:41.746865+00:00", "trade", 13.52, 200.0]
["2026-08-31T14:10:41.747008+00:00", "trade", 13.52, 400.0]
["2026-08-31T14:10:41.747074+00:00", "trade", 13.52, 172.0]
["2026-08-31T14:10:41.747075+00:00", "trade", 13.52, 228.0]
["2026-08-31T14:10:41.747103+00:00", "trade", 13.52, 400.0]
["2026-08-31T14:10:41.747263+00:00", "trade", 13.52, 42.0]
["2026-08-31T14:10:41.748109+00:00", "trade", 13.52, 200.0]
["2026-08-31T14:10:41.749365+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:41.751230+00:00", "trade", 13.52, 56.0]
["2026-08-31T14:10:41.751251+00:00", "trade", 13.52, 70.0]
["2026-08-31T14:10:41.751254+00:00", "trade", 13.52, 130.0]
["2026-08-31T14:10:41.751611+00:00", "trade", 13.52, 658.0]
["2026-08-31T14:10:41.751611+00:00", "trade", 13.52, 130.0]
["2026-08-31T14:10:41.751622+00:00", "trade", 13.52, 56.0]
["2026-08-31T14:10:41.752006+00:00", "trade", 13.52, 400.0]
["2026-08-31T14:10:41.752007+00:00", "trade", 13.52, 200.0]
["2026-08-31T14:10:41.752141+00:00", "trade", 13.52, 7.0]
["2026-08-31T14:10:41.752202+00:00", "trade", 13.52, 663.0]
["2026-08-31T14:10:41.752295+00:00", "trade", 13.52, 663.0]
["2026-08-31T14:10:41.752678+00:00", "trade", 13.5294, 704.0]
["2026-08-31T14:10:41.752878+00:00", "trade", 13.52, 41.0]
["2026-08-31T14:10:41.753837+00:00", "trade", 13.52, 663.0]
["2026-08-31T14:10:41.756811+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:10:41.756811+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:41.756812+00:00", "trade", 13.51, 325.0]
["2026-08-31T14:10:41.756819+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:41.756834+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:10:41.756847+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:10:41.756854+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:10:41.756860+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:10:41.756867+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:10:41.756874+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:10:41.756895+00:00", "trade", 13.51, 90.0]
["2026-08-31T14:10:41.756902+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:10:41.756905+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:10:41.756966+00:00", "trade", 13.5, 12.0]
["2026-08-31T14:10:41.756967+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:10:41.756968+00:00", "trade", 13.49, 11.0]
["2026-08-31T14:10:41.756989+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:10:41.756994+00:00", "trade", 13.49, 1.0]
["2026-08-31T14:10:41.756996+00:00", "trade", 13.49, 12.0]
["2026-08-31T14:10:41.757032+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:10:41.757058+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:10:41.757095+00:00", "trade", 13.51, 21.0]
["2026-08-31T14:10:41.757098+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:10:41.757099+00:00", "trade", 13.51, 9.0]
["2026-08-31T14:10:41.757177+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:10:41.757203+00:00", "trade", 13.51, 1.0]
["2026-08-31T14:10:41.757203+00:00", "trade", 13.5, 3.0]
["2026-08-31T14:10:41.757203+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:10:41.757204+00:00", "trade", 13.5, 14.0]
["2026-08-31T14:10:41.757218+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:10:41.757224+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:10:41.757231+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:10:41.757238+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:10:41.757240+00:00", "trade", 13.49, 250.0]
["2026-08-31T14:10:41.757243+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:10:41.757272+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:10:41.757371+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:10:41.757372+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:10:41.757419+00:00", "trade", 13.5, 20.0]
["2026-08-31T14:10:41.757419+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:10:41.757432+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:10:41.757452+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:10:41.757459+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:10:41.757509+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:10:41.757525+00:00", "trade", 13.49, 40.0]
["2026-08-31T14:10:41.757525+00:00", "trade", 13.49, 15.0]
["2026-08-31T14:10:41.757682+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:10:41.757780+00:00", "trade", 13.51, 12.0]
["2026-08-31T14:10:41.757859+00:00", "trade", 13.51, 3.0]
["2026-08-31T14:10:41.758193+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:10:41.758218+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:10:41.758227+00:00", "trade", 13.49, 9.0]
["2026-08-31T14:10:41.758467+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:10:41.758724+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:10:41.759118+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:10:41.759917+00:00", "trade", 13.49, 5.0]
["2026-08-31T14:10:41.764730+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:10:41.764755+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:10:41.765257+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:10:41.767992+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:10:41.777877+00:00", "trade", 13.52, 400.0]
["2026-08-31T14:10:41.787922+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:10:41.803337+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:10:41.804120+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:10:41.836633+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:10:41.857923+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:10:41.857924+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:10:41.876640+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:10:41.876680+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:10:41.884457+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:10:41.884674+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:10:41.885250+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:10:41.885380+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:10:41.885417+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:10:41.895950+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:10:41.896148+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:10:41.896206+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:10:41.896318+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:10:41.896629+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:10:41.896658+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:10:41.898152+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:10:41.898603+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:10:41.898611+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:10:41.904209+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:10:41.913580+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:10:41.913598+00:00", "trade", 13.49, 200.0]
["2026-08-31T14:10:41.913613+00:00", "trade", 13.49, 200.0]
["2026-08-31T14:10:41.913771+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:10:41.913783+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:10:41.914045+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:10:41.915490+00:00", "trade", 13.49, 200.0]
["2026-08-31T14:10:41.917261+00:00", "trade", 13.49, 124.0]
["2026-08-31T14:10:41.922331+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:10:41.922341+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:10:41.922352+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:10:41.934837+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:10:42.019827+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:10:42.020512+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:10:42.020635+00:00", "trade", 13.5, 21.0]
["2026-08-31T14:10:42.020636+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:10:42.020655+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:10:42.020662+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:10:42.020676+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:10:42.020689+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:10:42.020696+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:10:42.020702+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:10:42.021075+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:10:42.021213+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:10:42.021318+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:10:42.021367+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:10:42.021393+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:10:42.022504+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:42.022534+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:42.022565+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:42.026204+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:42.028692+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:42.030277+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:42.054033+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:42.054040+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:42.054047+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:42.054066+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:42.054470+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:10:42.054592+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:42.054621+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:42.054646+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:42.054872+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:42.054927+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:42.054931+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:42.055635+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:42.055812+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:42.056032+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:42.056559+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:42.360194+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:42.360603+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:10:42.360662+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:10:42.360697+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:10:42.361105+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:10:42.362107+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:10:42.362120+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:10:42.397243+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:10:42.397250+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:10:42.397341+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:10:42.736099+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:42.736128+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:42.736141+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:42.736583+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:10:42.737025+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:10:42.737133+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:10:42.737331+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:10:42.754685+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:10:42.788121+00:00", "trade", 13.4975, 20.0]
["2026-08-31T14:10:43.648991+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:10:43.648999+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:10:43.877419+00:00", "trade", 13.51, 10.0]
["2026-08-31T14:10:44.020634+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:10:44.020748+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:10:44.021770+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:10:44.021780+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:10:44.021946+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:10:44.022920+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:10:44.022929+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:10:46.618529+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:10:46.872196+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:10:46.872224+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:46.873414+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:46.873423+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:47.072151+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:10:47.072179+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:10:47.073374+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:10:47.075443+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:10:47.137515+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:10:47.137933+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:47.138393+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:47.138447+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:47.138454+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:47.138467+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:47.138897+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:47.138915+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:47.139338+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:47.172116+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:47.172147+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:47.173495+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:48.172144+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:10:48.172170+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:10:48.173376+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:10:48.173438+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:10:48.173571+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:10:48.175078+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:10:48.207258+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:10:48.207659+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:48.208133+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:48.208152+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:10:48.208196+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:48.208612+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:10:48.208678+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:48.209060+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:10:48.209162+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:48.209534+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:10:48.272131+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:48.272157+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:48.273366+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:48.303640+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:48.304601+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:48.304613+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:49.272210+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:10:49.272237+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:10:49.273430+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:10:49.273505+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:10:49.275101+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:10:49.349311+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:10:49.349718+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:49.350222+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:49.350242+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:10:49.350287+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:49.350696+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:10:49.350764+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:49.351154+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:10:49.351259+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:49.351652+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:10:49.372127+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:49.372153+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:49.373319+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:49.402885+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:49.403831+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:49.403841+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:49.594849+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:49.661417+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:50.259199+00:00", "trade", 13.51, 93.0]
["2026-08-31T14:10:50.259200+00:00", "trade", 13.52, 12.0]
["2026-08-31T14:10:50.259204+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:10:50.259219+00:00", "trade", 13.52, 88.0]
["2026-08-31T14:10:50.259221+00:00", "trade", 13.52, 5.0]
["2026-08-31T14:10:50.259225+00:00", "trade", 13.52, 2.0]
["2026-08-31T14:10:50.259227+00:00", "trade", 13.52, 1.0]
["2026-08-31T14:10:50.259234+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:10:50.259240+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:10:50.259249+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:10:50.259356+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:10:50.259358+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:10:50.259554+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:10:50.259639+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:10:50.259640+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:50.259699+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:10:50.259790+00:00", "trade", 13.5035, 40.0]
["2026-08-31T14:10:50.260617+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:50.260897+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:50.261173+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:50.261780+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:50.268122+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:50.268623+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:50.268642+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:50.268737+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:50.268893+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:50.269112+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:50.269208+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:50.269607+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:10:50.269626+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:50.269643+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.269660+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:50.270022+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.270158+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:50.270188+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:50.270482+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:50.270684+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:50.270923+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:50.270953+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.271148+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:50.271195+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:50.271365+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:50.271393+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.271705+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:50.271835+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.272184+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:50.272288+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.272677+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:50.272758+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.273144+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:50.273619+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:50.273732+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:50.274105+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:50.274172+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:50.274205+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.274572+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:50.274617+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:50.274624+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:50.274644+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.278922+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.278974+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.318755+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.319584+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.320071+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.320117+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.320124+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.359562+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.359700+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:50.359724+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:50.392019+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:50.392427+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.392886+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.426168+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.426202+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.426585+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.427540+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.427550+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.663124+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.663738+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.664285+00:00", "trade", 13.53, 1.0]
["2026-08-31T14:10:50.696023+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.696313+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.697059+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.743248+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.743280+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.744013+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.744476+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.744498+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.781402+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.781433+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.781822+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.782777+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:50.782789+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:51.459671+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:51.460867+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:51.460880+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:10:51.510024+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:51.510500+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:51.510507+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:51.510514+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:51.510525+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:51.510956+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:51.510974+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:51.511396+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:51.511909+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:51.549743+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:51.856250+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:51.857112+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:51.879272+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:51.879283+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:51.879721+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:52.121954+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:52.167692+00:00", "trade", 13.4938, 72.0]
["2026-08-31T14:10:52.189328+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:52.189338+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:53.220752+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:55.382261+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:10:55.444087+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:10:55.444118+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:10:55.444381+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:55.445365+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:55.539301+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:56.272780+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:56.773658+00:00", "trade", 13.512189, 36.0]
["2026-08-31T14:10:56.775826+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:56.775837+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:56.879274+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:58.020033+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:58.021002+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:10:59.127201+00:00", "trade", 13.5, 35.0]
["2026-08-31T14:11:04.644049+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:04.644083+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:04.644349+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:04.644400+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:04.644511+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:04.644757+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:04.645019+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:04.645231+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:04.645390+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:04.645729+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:04.645769+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:04.645795+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:04.645848+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:04.646294+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:04.646312+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:04.646758+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:04.646775+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:04.647247+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:04.647266+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:04.748768+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:04.749988+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:04.765588+00:00", "trade", 13.495, 200.0]
["2026-08-31T14:11:05.744029+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:05.744058+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:05.744346+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:05.744424+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:05.744598+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:05.744612+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:05.744770+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:05.744799+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:05.744802+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:11:05.744855+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:05.744981+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:05.745122+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:05.745236+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:05.745295+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:05.745331+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:05.745607+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:05.745634+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:05.745686+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:05.745712+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:05.746096+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:05.746178+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.284561+00:00", "trade", 13.495, 40.0]
["2026-08-31T14:11:06.844042+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.844069+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.844333+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.844397+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:06.844574+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:06.844788+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:06.844943+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:06.844998+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.845133+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:06.845252+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:06.845290+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:06.845316+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:06.845370+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.845394+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.845647+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:06.845675+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:06.845682+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:06.845807+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:06.845854+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.845876+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.846168+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:06.846190+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.846303+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.846328+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.846343+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.846635+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:06.846653+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.846804+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.846811+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.846834+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.847128+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:06.847146+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.847330+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.847382+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.847407+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.847625+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:06.847642+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.847773+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.847821+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.848114+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:06.848131+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.848297+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.848316+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.848602+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:06.848626+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.848746+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.848755+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.848772+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.848826+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.848850+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.849282+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.849300+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.849355+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.849834+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.849847+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.850298+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.850353+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.850370+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.850810+00:00", "trade", 13.495, 1.0]
["2026-08-31T14:11:06.850814+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.850831+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.851314+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.851330+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.851772+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.852251+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.852264+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.852716+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.852779+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.852820+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.853261+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.853279+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.853792+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.853809+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.854250+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.854274+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.854281+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.854781+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.854787+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.854807+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.855299+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.855351+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.855376+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.855717+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.855780+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.855842+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.855862+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.856290+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.856295+00:00", "trade", 13.495, 3.0]
["2026-08-31T14:11:06.856304+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.856324+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.856375+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.856394+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.856789+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.856806+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.856861+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.857313+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.857338+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.857352+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.857786+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.885579+00:00", "trade", 13.51, 4.0]
["2026-08-31T14:11:06.885592+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.886039+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:06.886081+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:06.887033+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:07.537664+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:07.944023+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:07.944049+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:07.944322+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:07.944764+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:08.759396+00:00", "trade", 13.51, 30.0]
["2026-08-31T14:11:09.044050+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:09.044078+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:09.044350+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:09.044807+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:09.324382+00:00", "trade", 13.4756, 98.0]
["2026-08-31T14:11:09.472721+00:00", "trade", 13.5106, 1109.0]
["2026-08-31T14:11:09.493876+00:00", "trade", 13.51, 1.0]
["2026-08-31T14:11:09.493905+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:09.494677+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:09.495051+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:09.495145+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:09.495185+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:09.495351+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:09.495508+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:09.495731+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:09.495826+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:09.496197+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:09.496278+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:09.496303+00:00", "trade", 13.510599, 1.0]
["2026-08-31T14:11:09.496687+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:09.496760+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:10.094195+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:12.100191+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:12.100207+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:11:12.100209+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:11:12.100552+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:12.100682+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:11:12.100957+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:12.133543+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:12.133641+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:12.134733+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:12.394511+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:11:12.403456+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:11:12.479338+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:11:12.479735+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:12.480042+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:12.480096+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:12.480128+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:12.480561+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:12.480586+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:12.481060+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:12.481140+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:12.494498+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:12.494524+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:12.495734+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:12.531111+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:12.531616+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:12.610187+00:00", "trade", 13.4701, 20.0]
["2026-08-31T14:11:12.612211+00:00", "trade", 13.49, 1.0]
["2026-08-31T14:11:13.778027+00:00", "trade", 13.49, 33.0]
["2026-08-31T14:11:14.273695+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:14.274453+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:14.274828+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:14.274928+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:14.274969+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:14.275124+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:14.275286+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:14.275495+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:14.275597+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:14.275961+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:14.276000+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:14.276044+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:14.276059+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:14.276457+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:14.276543+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:14.276920+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:14.276999+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:14.277407+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:14.277498+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:14.278458+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:15.037482+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:16.121821+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:16.122565+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:16.122934+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:16.123048+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:16.123089+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:16.123228+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:16.123400+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:16.123618+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:16.123721+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:16.124107+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:16.124173+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:16.124213+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:16.124229+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:16.124606+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:16.124697+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:16.125080+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:16.125171+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:16.125564+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:16.125665+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:16.126625+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:16.242083+00:00", "trade", 13.49, 8.0]
["2026-08-31T14:11:16.582791+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:16.582818+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:16.646096+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:16.668930+00:00", "trade", 13.49, 10.0]
["2026-08-31T14:11:16.668932+00:00", "trade", 13.49, 90.0]
["2026-08-31T14:11:16.670344+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:16.830073+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:17.180482+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:19.352065+00:00", "trade", 13.5099, 1.0]
["2026-08-31T14:11:20.261370+00:00", "trade", 13.5048, 15.0]
["2026-08-31T14:11:21.159419+00:00", "trade", 13.49, 3.0]
["2026-08-31T14:11:22.469685+00:00", "trade", 13.5005, 20.0]
["2026-08-31T14:11:23.296811+00:00", "trade", 13.49, 200.0]
["2026-08-31T14:11:25.147932+00:00", "trade", 13.49, 177.0]
["2026-08-31T14:11:25.155564+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:25.155596+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:25.155622+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:25.156224+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:25.156237+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:11:25.156253+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:11:25.156263+00:00", "quote", 13.49, 13.49]
["2026-08-31T14:11:25.156323+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:11:25.156324+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:11:25.158436+00:00", "trade", 13.4701, 1.0]
["2026-08-31T14:11:25.170673+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:11:25.170674+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:11:25.170675+00:00", "trade", 13.5, 66.0]
["2026-08-31T14:11:25.170702+00:00", "trade", 13.5, 38.0]
["2026-08-31T14:11:25.170723+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:11:25.170753+00:00", "trade", 13.5, 38.0]
["2026-08-31T14:11:25.171133+00:00", "trade", 13.5, 38.0]
["2026-08-31T14:11:25.171153+00:00", "trade", 13.5, 38.0]
["2026-08-31T14:11:25.171168+00:00", "trade", 13.5, 30.0]
["2026-08-31T14:11:25.171462+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:11:25.175645+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:11:25.180315+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:11:25.180339+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:11:25.180715+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:25.180796+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:25.220516+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:25.220806+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:25.222355+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:25.222364+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:25.255906+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:11:25.255931+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:11:25.257163+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:11:25.330140+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:25.330596+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:25.330648+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:25.330659+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:25.331108+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:25.331118+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:25.988877+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:11:25.988897+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:11:25.988903+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:11:25.988931+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:11:25.988932+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:11:25.988934+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:11:25.988936+00:00", "trade", 13.51, 10.0]
["2026-08-31T14:11:25.988969+00:00", "trade", 13.51, 2.0]
["2026-08-31T14:11:25.989215+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:11:25.989321+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:11:25.989322+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:11:25.989384+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:11:25.989422+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:11:25.989434+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:11:25.989501+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:11:25.991109+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:11:25.992236+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:11:25.992259+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:11:25.992314+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:11:25.992315+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:11:25.992461+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:11:25.992462+00:00", "trade", 13.52, 1.0]
["2026-08-31T14:11:25.992462+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:11:25.992863+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:11:25.992891+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:11:25.992981+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:11:25.993263+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:11:25.993324+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:11:25.993407+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:11:25.993793+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:11:25.993855+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:11:25.994084+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:11:25.994341+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:11:25.994680+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:11:25.994702+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:11:25.994720+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:11:25.994744+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:11:25.995188+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:11:25.995205+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:11:25.995659+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:11:25.995681+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:11:25.995699+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:11:25.995723+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:11:25.996171+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:11:25.996446+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:11:25.996469+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:11:25.997025+00:00", "trade", 13.52, 1.0]
["2026-08-31T14:11:25.997026+00:00", "trade", 13.53, 1.0]
["2026-08-31T14:11:25.997027+00:00", "trade", 13.53, 98.0]
["2026-08-31T14:11:25.997054+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:11:25.997068+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:11:25.997075+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:11:25.997810+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:11:25.997818+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:11:25.998272+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:11:26.002050+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:11:26.002426+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:11:26.004102+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:11:26.004413+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:11:26.004759+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:11:26.004872+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:11:26.004926+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:11:26.009360+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:11:26.009872+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:11:26.009876+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:11:26.009979+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:11:26.009990+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:11:26.010014+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:11:26.010340+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:11:26.010374+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:11:26.010430+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:11:26.010711+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:11:26.010859+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:11:26.010874+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:11:26.010922+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:11:26.016544+00:00", "trade", 13.515, 149.0]
["2026-08-31T14:11:26.016694+00:00", "trade", 13.515, 13.0]
["2026-08-31T14:11:26.952355+00:00", "trade", 13.5388, 1.0]
["2026-08-31T14:11:27.005830+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:11:27.005855+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:11:27.006112+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:11:27.006136+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:11:27.006397+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:11:27.785947+00:00", "trade", 13.5225, 80.0]
["2026-08-31T14:11:29.240824+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:29.279046+00:00", "trade", 13.5, 3.0]
["2026-08-31T14:11:29.305785+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:32.211478+00:00", "trade", 13.51, 10.0]
["2026-08-31T14:11:32.921053+00:00", "trade", 13.5105, 1.0]
["2026-08-31T14:11:32.921454+00:00", "trade", 13.5105, 1.0]
["2026-08-31T14:11:32.958631+00:00", "trade", 13.5108, 100.0]
["2026-08-31T14:11:33.073409+00:00", "trade", 13.5, 20.0]
["2026-08-31T14:11:33.074448+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:33.896098+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:34.542440+00:00", "trade", 13.5, 7.0]
["2026-08-31T14:11:34.565294+00:00", "trade", 13.5, 3.0]
["2026-08-31T14:11:35.263052+00:00", "trade", 13.5, 50.0]
["2026-08-31T14:11:39.848241+00:00", "trade", 13.513, 110.0]
["2026-08-31T14:11:41.048283+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:11:41.130549+00:00", "trade", 13.515, 25.0]
["2026-08-31T14:11:41.130780+00:00", "trade", 13.515, 25.0]
["2026-08-31T14:11:41.130793+00:00", "trade", 13.515, 32.0]
["2026-08-31T14:11:42.136473+00:00", "trade", 13.515, 100.0]
["2026-08-31T14:11:42.139422+00:00", "trade", 13.515, 13.0]
["2026-08-31T14:11:42.205132+00:00", "trade", 13.5188, 1.0]
["2026-08-31T14:11:44.036679+00:00", "trade", 13.51, 11.0]
["2026-08-31T14:11:44.036787+00:00", "trade", 13.51, 500.0]
["2026-08-31T14:11:44.036789+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:44.036883+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:44.036912+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:44.037027+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:44.037338+00:00", "trade", 13.5, 7.0]
["2026-08-31T14:11:44.037399+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:44.037420+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:11:44.037460+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:44.037506+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:44.037515+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:44.038533+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:44.038647+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:44.038894+00:00", "trade", 13.495, 10.0]
["2026-08-31T14:11:44.038957+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:44.039095+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:11:44.070736+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:44.071217+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:44.077659+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:44.078121+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:44.078139+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:44.078155+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:44.079496+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:44.115296+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:44.115328+00:00", "quote", 13.47, 13.52]
["2026-08-31T14:11:44.267090+00:00", "trade", 13.5091, 259.0]
["2026-08-31T14:11:44.269188+00:00", "trade", 13.495, 1.0]
["2026-08-31T14:11:44.380791+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:11:44.830084+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:11:44.838916+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:11:44.839240+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:11:44.849338+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:44.849365+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:44.849371+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:44.889469+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:44.889495+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:44.889502+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:44.890066+00:00", "trade", 13.49, 10.0]
["2026-08-31T14:11:44.893639+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:44.899780+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:44.921738+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:44.921764+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:44.925416+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:44.944385+00:00", "trade", 13.49, 200.0]
["2026-08-31T14:11:44.944476+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:11:44.945248+00:00", "trade", 13.49, 200.0]
["2026-08-31T14:11:44.950626+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:11:44.953218+00:00", "trade", 13.49, 63.0]
["2026-08-31T14:11:44.962874+00:00", "trade", 13.49, 300.0]
["2026-08-31T14:11:44.962912+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:44.963333+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:44.964326+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:44.964337+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:44.964420+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:44.964451+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:45.287380+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:45.969999+00:00", "trade", 13.5099, 20.0]
["2026-08-31T14:11:45.989342+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:45.989370+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:45.989376+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:45.990568+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:46.044822+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:47.189343+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:47.189374+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:47.189399+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:47.189883+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:47.189913+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:47.257636+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:48.856607+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:50.263372+00:00", "trade", 13.5027, 31.0]
["2026-08-31T14:11:51.008615+00:00", "trade", 13.4999, 30.0]
["2026-08-31T14:11:51.013454+00:00", "trade", 13.485, 5.0]
["2026-08-31T14:11:51.018071+00:00", "trade", 13.49, 38.0]
["2026-08-31T14:11:51.018372+00:00", "trade", 13.49, 38.0]
["2026-08-31T14:11:51.018658+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:51.019850+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:51.065134+00:00", "trade", 13.49, 24.0]
["2026-08-31T14:11:51.065484+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:51.065510+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:51.065765+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:51.065789+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:51.354628+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:51.355591+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:11:52.066096+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:52.066430+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:52.531473+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:53.614591+00:00", "trade", 13.4971, 80.0]
["2026-08-31T14:11:55.979967+00:00", "trade", 13.497, 22.0]
["2026-08-31T14:11:56.577376+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:56.577520+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:11:56.577542+00:00", "trade", 13.49, 38.0]
["2026-08-31T14:11:56.577632+00:00", "trade", 13.49, 38.0]
["2026-08-31T14:11:56.577701+00:00", "trade", 13.49, 24.0]
["2026-08-31T14:11:56.577825+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:11:56.577825+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:56.577871+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:11:56.583097+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:11:58.254062+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:11:58.254639+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:11:58.261637+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:11:58.296176+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:11:58.296209+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:11:58.296309+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:58.354673+00:00", "trade", 13.49, 34.0]
["2026-08-31T14:11:59.836607+00:00", "trade", 13.48, 90.0]
["2026-08-31T14:11:59.842868+00:00", "trade", 13.485, 10.0]
["2026-08-31T14:11:59.969939+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:59.970357+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:59.971338+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:11:59.972315+00:00", "trade", 13.485, 100.0]
["2026-08-31T14:11:59.994755+00:00", "trade", 13.485, 15.0]
["2026-08-31T14:11:59.994757+00:00", "trade", 13.485, 85.0]
["2026-08-31T14:11:59.995426+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:12:00.012643+00:00", "trade", 13.485, 115.0]
["2026-08-31T14:12:05.903858+00:00", "trade", 13.5, 19.0]
["2026-08-31T14:12:07.058393+00:00", "trade", 13.485, 47.0]
["2026-08-31T14:12:07.059654+00:00", "trade", 13.485, 4.0]
["2026-08-31T14:12:11.554679+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:12:11.554713+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:12:11.554740+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:12:11.555278+00:00", "trade", 13.48, 40.0]
["2026-08-31T14:12:11.555279+00:00", "trade", 13.48, 24.0]
["2026-08-31T14:12:11.555573+00:00", "trade", 13.48, 3.0]
["2026-08-31T14:12:11.555577+00:00", "trade", 13.48, 5.0]
["2026-08-31T14:12:11.555579+00:00", "trade", 13.48, 8.0]
["2026-08-31T14:12:11.555616+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:12:11.555853+00:00", "trade", 13.48, 12.0]
["2026-08-31T14:12:11.556519+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:12:11.556968+00:00", "trade", 13.48, 3.0]
["2026-08-31T14:12:11.584523+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:12:11.602779+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:12:11.602899+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:12:12.292248+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:12:13.564779+00:00", "trade", 13.48, 300.0]
["2026-08-31T14:12:15.399252+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:12:15.589566+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:12:15.590726+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:12:20.148148+00:00", "trade", 13.48, 80.0]
["2026-08-31T14:12:20.149517+00:00", "trade", 13.48, 3.0]
["2026-08-31T14:12:20.265368+00:00", "trade", 13.4856, 10.0]
["2026-08-31T14:12:20.927411+00:00", "trade", 13.4888, 148.0]
["2026-08-31T14:12:20.927784+00:00", "trade", 13.4888, 1.0]
["2026-08-31T14:12:22.286481+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:12:23.737746+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:12:23.737778+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:12:23.737805+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:12:23.738803+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:12:23.768739+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:12:24.578586+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:12:24.578613+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:12:25.260899+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:12:27.121562+00:00", "trade", 13.475, 100.0]
["2026-08-31T14:12:28.375960+00:00", "trade", 13.475, 100.0]
["2026-08-31T14:12:30.289899+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:12:30.956435+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:12:30.956884+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:12:32.492266+00:00", "trade", 13.475, 1.0]
["2026-08-31T14:12:32.492624+00:00", "trade", 13.475, 3.0]
["2026-08-31T14:12:33.117995+00:00", "trade", 13.475, 6.0]
["2026-08-31T14:12:33.219653+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:12:33.219681+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:12:33.220187+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:12:33.483382+00:00", "trade", 13.4797, 86.0]
["2026-08-31T14:12:33.624230+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:12:34.087796+00:00", "trade", 13.4721, 100.0]
["2026-08-31T14:12:34.712546+00:00", "trade", 13.48, 100.0]
["2026-08-31T14:12:34.712546+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:12:34.712547+00:00", "trade", 13.48, 100.0]
["2026-08-31T14:12:34.712549+00:00", "trade", 13.48, 2.0]
["2026-08-31T14:12:34.712550+00:00", "trade", 13.48, 100.0]
["2026-08-31T14:12:34.712553+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:12:34.712567+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:12:34.712604+00:00", "trade", 13.475, 100.0]
["2026-08-31T14:12:34.712631+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:12:34.712867+00:00", "trade", 13.48, 33.0]
["2026-08-31T14:12:34.713354+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:12:34.713967+00:00", "trade", 13.48, 100.0]
["2026-08-31T14:12:34.715116+00:00", "trade", 13.48, 100.0]
["2026-08-31T14:12:34.717672+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:12:34.745550+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:12:35.324399+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:12:35.324748+00:00", "trade", 13.485, 100.0]
["2026-08-31T14:12:35.325010+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:12:35.325014+00:00", "trade", 13.49, 1.0]
["2026-08-31T14:12:35.325014+00:00", "trade", 13.49, 1.0]
["2026-08-31T14:12:35.325031+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:12:35.325047+00:00", "trade", 13.49, 5.0]
["2026-08-31T14:12:35.325051+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:12:35.325061+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:12:35.325070+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:12:35.325085+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:12:35.325097+00:00", "trade", 13.49, 40.0]
["2026-08-31T14:12:35.325098+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:12:35.325114+00:00", "trade", 13.49, 1000.0]
["2026-08-31T14:12:35.325116+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:12:35.325135+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:12:35.325136+00:00", "trade", 13.49, 31.0]
["2026-08-31T14:12:35.325162+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:12:35.325182+00:00", "trade", 13.49, 31.0]
["2026-08-31T14:12:35.325182+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:12:35.325189+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:12:35.325202+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:12:35.325208+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:12:35.325215+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:12:35.325387+00:00", "trade", 13.485, 100.0]
["2026-08-31T14:12:35.325405+00:00", "trade", 13.49, 13.0]
["2026-08-31T14:12:35.325820+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:12:35.325843+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:12:35.329126+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:12:35.330223+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:12:35.330248+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:12:35.330272+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:12:35.330947+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:12:35.335915+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:12:35.371366+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:12:35.539545+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:12:35.539988+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:12:35.540487+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:12:35.540499+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:12:35.648689+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:12:35.648690+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:12:35.648696+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:12:35.648709+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:12:35.648716+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:12:35.648723+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:12:35.648751+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:12:35.649103+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:12:35.649114+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:12:35.649119+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:12:35.649130+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:12:35.649267+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:12:35.649510+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:12:35.649972+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:12:35.683642+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:12:35.684090+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:12:35.713873+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:12:36.547653+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:12:36.547657+00:00", "trade", 13.51, 1.0]
["2026-08-31T14:12:36.547674+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:12:36.547675+00:00", "trade", 13.51, 1.0]
["2026-08-31T14:12:36.547682+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:12:36.547707+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:12:36.547983+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:12:36.548081+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:12:36.548088+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:12:36.553732+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:12:36.553762+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:12:36.557338+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:12:36.557349+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:12:36.558429+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:12:36.558884+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:12:36.597407+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:12:36.597584+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:12:36.597680+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:12:36.598086+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:12:36.598174+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:12:36.598225+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:12:36.598240+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:12:36.599123+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:12:36.636373+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:12:36.647178+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:12:36.647190+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:12:37.738529+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:12:37.739258+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:12:37.745045+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:12:37.745072+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:12:37.771867+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:12:39.106894+00:00", "trade", 13.5071, 34.0]
["2026-08-31T14:12:39.108984+00:00", "trade", 13.495, 1.0]
["2026-08-31T14:12:39.189955+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:12:40.152351+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:12:40.152377+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:12:40.287417+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:12:40.883956+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:12:42.658037+00:00", "trade", 13.5075, 227.0]
["2026-08-31T14:12:42.664734+00:00", "trade", 13.495, 1.0]
["2026-08-31T14:12:42.831452+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:12:42.831920+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:12:42.832352+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:12:44.521963+00:00", "trade", 13.495, 1.0]
["2026-08-31T14:12:47.010617+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:12:47.011070+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:12:48.887759+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:12:48.887792+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:12:48.887818+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:12:48.888149+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:12:48.888366+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:12:48.940904+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:12:48.971572+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:12:50.267370+00:00", "trade", 13.4891, 26.0]
["2026-08-31T14:12:51.590261+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:12:55.673074+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:12:55.741658+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:12:55.741688+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:12:55.742135+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:12:55.742136+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:12:55.742138+00:00", "trade", 13.51, 1.0]
["2026-08-31T14:12:55.742139+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:12:55.742142+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:12:55.742148+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:12:55.742156+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:12:55.742163+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:12:55.742170+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:12:55.742176+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:12:55.742190+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:12:55.742197+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:12:55.742712+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:12:55.742876+00:00", "trade", 13.52, 1.0]
["2026-08-31T14:12:55.742889+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:12:55.742903+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:12:55.742923+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:12:55.742929+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:12:55.743067+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:12:55.743094+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:12:55.743328+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:12:55.743414+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:12:55.744061+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:12:55.744959+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:12:55.747130+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:12:55.747141+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:12:55.748753+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:12:55.778860+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:12:55.778942+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:12:55.778948+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:12:55.778949+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:12:55.778985+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:12:55.779234+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:12:55.779621+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:12:55.779638+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:12:55.842193+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:12:55.842222+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:12:55.842600+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:12:55.842732+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:12:55.842797+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:12:55.884291+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:12:55.884442+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:12:55.884500+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:12:55.884524+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:12:55.884963+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:12:55.885052+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:12:55.885448+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:12:55.885476+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:12:55.885495+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:12:55.885930+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:12:55.885939+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:12:55.885982+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:12:55.936893+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:12:55.994932+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:12:56.165357+00:00", "trade", 13.54, 30.0]
["2026-08-31T14:12:56.741744+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:12:56.774222+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:12:56.795672+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:56.795945+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:56.795976+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:12:56.796003+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:12:56.796241+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:12:56.796714+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:12:56.797007+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:12:56.797078+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:12:56.797440+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:12:56.797781+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:12:56.797913+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:12:56.798394+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:12:56.798405+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:12:56.798412+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:12:56.798866+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:12:56.798911+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:12:56.799344+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:12:56.799387+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:12:56.799794+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:12:56.799882+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:12:56.800287+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:12:56.835641+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:12:56.835800+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:56.835860+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:56.835886+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:56.835912+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:12:56.836349+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:12:56.836371+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:12:56.836397+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:56.836430+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:12:56.836477+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:12:56.836664+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:12:56.905870+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:12:56.905877+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:12:56.905915+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:12:56.905983+00:00", "quote", 13.49, 13.54]
["2026-08-31T14:12:56.906037+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:12:56.906432+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:12:56.906940+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:12:56.907254+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:12:56.918492+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:12:56.957289+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:12:56.960215+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:12:56.960692+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:12:56.966852+00:00", "trade", 13.4859, 86.0]
["2026-08-31T14:12:57.554766+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:12:57.855184+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:57.855211+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:57.855499+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:12:57.855524+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:12:57.855716+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:12:57.856379+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:12:57.924977+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:12:57.925001+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:12:57.925393+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:57.925455+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:57.925479+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:57.925493+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:12:57.926707+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:12:57.926713+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:12:57.941116+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:57.941462+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:57.963601+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:57.963677+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:57.963771+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:57.994159+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:57.994272+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:57.995203+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:58.698048+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:58.997792+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:12:58.997827+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:12:58.997853+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:12:58.998289+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:12:58.998832+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:12:58.998844+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:12:58.998869+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:12:58.999034+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:12:58.999046+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:12:58.999252+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:58.999315+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:58.999470+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:58.999704+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:58.999772+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:12:58.999778+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:12:59.031354+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:12:59.031389+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:12:59.031505+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:12:59.031760+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:59.032253+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:59.032276+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:12:59.032494+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:59.032723+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:12:59.032766+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:12:59.052615+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:12:59.063376+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:12:59.063480+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:12:59.063514+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:12:59.063583+00:00", "trade", 13.51, 169.0]
["2026-08-31T14:12:59.063637+00:00", "trade", 13.51, 175.0]
["2026-08-31T14:12:59.264212+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:59.264241+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:59.264605+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:59.264628+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:59.264662+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:59.265378+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:59.265638+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:59.265787+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:59.266745+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:59.792030+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:59.792277+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:12:59.792974+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:00.064168+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:00.064199+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:00.064205+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:00.064521+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:13:00.064545+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:13:00.064772+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:13:00.064781+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:13:00.064801+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:13:00.064826+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:13:00.064868+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:13:00.064933+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:13:00.065195+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:13:00.065286+00:00", "quote", 13.49, 13.53]
["2026-08-31T14:13:00.065398+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:13:00.065409+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:13:00.065538+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:13:00.065564+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:13:00.065638+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:13:00.065739+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:13:00.065891+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:13:00.065964+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:00.066049+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:00.066093+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:00.066126+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:00.066468+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:00.066512+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:00.141731+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:00.142020+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:00.142066+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:00.142149+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:13:00.142978+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:13:00.156679+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:13:00.157607+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:13:00.158624+00:00", "trade", 13.51, 25.0]
["2026-08-31T14:13:00.342757+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:00.342785+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:00.343074+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:00.343099+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:00.343923+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:01.142770+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:01.142798+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:01.142804+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:01.142811+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:01.142823+00:00", "trade", 13.5, 55.0]
["2026-08-31T14:13:01.143270+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:01.143367+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:01.143426+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:01.143443+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:01.143488+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:01.143504+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:01.143808+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:01.143985+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:01.144212+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:01.173981+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:01.174103+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:01.174546+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:01.175846+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:01.224385+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:01.224674+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:01.224787+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:01.225725+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:01.994926+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:01.994933+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:02.804344+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:02.804450+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:13:02.805307+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:13:02.842811+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:02.842836+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:02.843245+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:02.843851+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:02.843875+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:02.843982+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:03.042791+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:03.042820+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:03.042827+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:03.043116+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:03.043986+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:03.075842+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:03.076301+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:03.076308+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:03.095211+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:03.112284+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:03.112573+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:03.112679+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:03.113609+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:04.094818+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:04.094847+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:04.094856+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:04.095133+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:04.095296+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:04.096012+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:04.096297+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:04.096347+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:04.096376+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:04.096403+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:04.096790+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:04.096929+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:04.096955+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:04.096979+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:04.097031+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:04.097679+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:04.129007+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:04.129460+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:04.129502+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:04.129524+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:04.129551+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:04.129615+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:04.129664+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:04.160636+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:04.160682+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:04.160752+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:04.197788+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:04.198076+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:04.198188+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:04.199121+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:04.296427+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:05.194832+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:05.194862+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:05.194868+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:05.195166+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:05.195985+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:05.196023+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:05.282796+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:05.283194+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:05.283265+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:05.283660+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:05.283667+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:05.283674+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:05.316426+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:05.316450+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:05.316459+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:05.316815+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:05.317750+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:05.914783+00:00", "trade", 13.505, 10.0]
["2026-08-31T14:13:05.915789+00:00", "trade", 13.505, 3.0]
["2026-08-31T14:13:06.005239+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:06.294818+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:06.294845+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:06.294852+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:06.295427+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:06.295480+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:06.295538+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:06.346906+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:06.346958+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:06.347855+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:06.394860+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:06.394886+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:06.394892+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:06.395308+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:06.395432+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:06.395458+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:06.395483+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:06.395592+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:06.396209+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:06.396299+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:06.445556+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:06.446008+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:06.446015+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:06.480722+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:06.480755+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:06.480875+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:06.481804+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:07.125965+00:00", "trade", 13.5244, 3.0]
["2026-08-31T14:13:07.394848+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:07.394876+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:07.394883+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:07.395140+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:07.395595+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:07.396042+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:07.413862+00:00", "trade", 13.52, 1.0]
["2026-08-31T14:13:07.426595+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:07.426903+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:07.426926+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:07.427051+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:07.427061+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:07.427070+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:13:07.427227+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:07.427300+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:07.461558+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:07.461604+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:07.461675+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:13:07.462055+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:13:07.462092+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:13:07.494862+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:07.494889+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:07.495571+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:07.594830+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:07.594855+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:07.827464+00:00", "trade", 13.5232, 1.0]
["2026-08-31T14:13:08.111564+00:00", "trade", 13.505, 90.0]
["2026-08-31T14:13:08.318103+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:08.319044+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:08.494819+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:08.494846+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:08.494853+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:08.495118+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:08.495556+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:08.496016+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:08.560484+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:08.560880+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:08.561355+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:08.561362+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:08.561368+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:08.620042+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:08.620160+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:13:08.620628+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:13:08.621136+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:13:08.694849+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:08.694875+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:08.695557+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:08.794856+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:08.794881+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:09.012559+00:00", "trade", 13.505, 100.0]
["2026-08-31T14:13:09.439451+00:00", "trade", 13.505, 42.0]
["2026-08-31T14:13:09.594863+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:09.594892+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:09.594899+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:09.595595+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:09.595679+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:09.721095+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:09.721102+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:09.721216+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:09.721697+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:09.721719+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:09.721786+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:09.721853+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:09.722251+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:09.722305+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:09.722764+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:09.722808+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:09.723289+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:09.877580+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:13:09.878051+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:13:09.878563+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:13:09.894885+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:09.894913+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:09.895588+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:09.994827+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:09.994851+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:10.694816+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:10.694847+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:10.694854+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:10.695543+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:10.703617+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:10.725591+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:10.794831+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:10.795241+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:10.795709+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:10.795727+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:13:10.795764+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:10.795907+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:10.835202+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:10.835247+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:10.835322+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:13:10.836189+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:13:10.894938+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:10.894966+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:10.895643+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:10.994819+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:10.994843+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:11.794823+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:11.794851+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:11.794858+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:11.795123+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:11.795423+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:11.795430+00:00", "trade", 13.5, 38.0]
["2026-08-31T14:13:11.795469+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:11.795606+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:11.798423+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:11.798828+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:11.846904+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:11.847076+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:11.847237+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:11.880052+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:11.880340+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:11.880455+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:11.880900+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:11.911339+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:11.911371+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:11.911727+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:11.912661+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:12.449625+00:00", "trade", 13.49, 17.0]
["2026-08-31T14:13:12.449678+00:00", "trade", 13.49, 17.0]
["2026-08-31T14:13:12.452016+00:00", "trade", 13.505, 1.0]
["2026-08-31T14:13:12.459819+00:00", "trade", 13.4801, 1.0]
["2026-08-31T14:13:12.626162+00:00", "trade", 13.505, 38.0]
["2026-08-31T14:13:12.626165+00:00", "trade", 13.505, 62.0]
["2026-08-31T14:13:12.626199+00:00", "trade", 13.505, 100.0]
["2026-08-31T14:13:12.626203+00:00", "trade", 13.505, 315.0]
["2026-08-31T14:13:12.626203+00:00", "trade", 13.505, 100.0]
["2026-08-31T14:13:12.626203+00:00", "trade", 13.52, 284.0]
["2026-08-31T14:13:12.626205+00:00", "trade", 13.53, 1.0]
["2026-08-31T14:13:12.626209+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:13:12.626232+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:12.626238+00:00", "trade", 13.505, 315.0]
["2026-08-31T14:13:12.626241+00:00", "trade", 13.505, 100.0]
["2026-08-31T14:13:12.626241+00:00", "trade", 13.52, 300.0]
["2026-08-31T14:13:12.626241+00:00", "trade", 13.52, 200.0]
["2026-08-31T14:13:12.626242+00:00", "quote", 13.48, 13.53]
["2026-08-31T14:13:12.626244+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:13:12.626248+00:00", "trade", 13.53, 85.0]
["2026-08-31T14:13:12.626273+00:00", "trade", 13.505, 100.0]
["2026-08-31T14:13:12.626292+00:00", "trade", 13.505, 100.0]
["2026-08-31T14:13:12.626751+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:13:12.627230+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:13:12.627255+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:13:12.627282+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:13:12.627289+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:13:12.627812+00:00", "quote", 13.48, 13.54]
["2026-08-31T14:13:12.633106+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:12.633131+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:12.633137+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:12.633338+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:12.669216+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:12.669223+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:12.669838+00:00", "trade", 13.5, 169.0]
["2026-08-31T14:13:12.669856+00:00", "trade", 13.5, 138.0]
["2026-08-31T14:13:12.670746+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:12.670757+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:12.694814+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:12.694843+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:12.694869+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:12.695118+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:12.695519+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:12.695945+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:12.779695+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:13.090104+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:13:13.090159+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:13:13.106095+00:00", "trade", 13.495, 86.0]
["2026-08-31T14:13:13.106143+00:00", "trade", 13.495, 14.0]
["2026-08-31T14:13:13.106194+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:13:13.106561+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:13:13.313792+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:13:13.314309+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:13.314684+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:13.314758+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:13.314769+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:13.314783+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:13.314795+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:13.315123+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:13.315274+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:13.315288+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:13.315493+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:13.315509+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:13.315575+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:13.315960+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:13.315978+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:13.316022+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:13.316055+00:00", "quote", 13.48, 13.52]
["2026-08-31T14:13:13.316419+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:13.316908+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:13.317358+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:13.317365+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:13.317391+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:13.342663+00:00", "trade", 13.495, 65.0]
["2026-08-31T14:13:13.342665+00:00", "trade", 13.495, 10.0]
["2026-08-31T14:13:15.107243+00:00", "trade", 13.495, 4.0]
["2026-08-31T14:13:15.141615+00:00", "trade", 13.495, 1.0]
["2026-08-31T14:13:15.141793+00:00", "trade", 13.495, 4.0]
["2026-08-31T14:13:16.406865+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:13:17.269843+00:00", "trade", 13.495, 273.0]
["2026-08-31T14:13:17.269935+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:13:17.278550+00:00", "trade", 13.5025, 275.0]
["2026-08-31T14:13:17.278674+00:00", "trade", 13.5025, 300.0]
["2026-08-31T14:13:17.278764+00:00", "trade", 13.51, 1100.0]
["2026-08-31T14:13:17.278857+00:00", "trade", 13.51, 900.0]
["2026-08-31T14:13:17.278901+00:00", "trade", 13.495, 38.0]
["2026-08-31T14:13:17.278942+00:00", "trade", 13.51, 200.0]
["2026-08-31T14:13:17.279027+00:00", "trade", 13.51, 200.0]
["2026-08-31T14:13:17.279111+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:13:17.279174+00:00", "trade", 13.495, 38.0]
["2026-08-31T14:13:17.279175+00:00", "trade", 13.495, 38.0]
["2026-08-31T14:13:17.279251+00:00", "trade", 13.495, 38.0]
["2026-08-31T14:13:17.279261+00:00", "trade", 13.5061, 41.0]
["2026-08-31T14:13:17.279277+00:00", "trade", 13.495, 38.0]
["2026-08-31T14:13:17.279280+00:00", "trade", 13.495, 38.0]
["2026-08-31T14:13:17.279287+00:00", "trade", 13.495, 38.0]
["2026-08-31T14:13:17.279301+00:00", "trade", 13.495, 38.0]
["2026-08-31T14:13:17.279308+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:17.279325+00:00", "trade", 13.495, 38.0]
["2026-08-31T14:13:17.279409+00:00", "trade", 13.495, 38.0]
["2026-08-31T14:13:17.279461+00:00", "trade", 13.495, 38.0]
["2026-08-31T14:13:17.279493+00:00", "trade", 13.495, 24.0]
["2026-08-31T14:13:17.279510+00:00", "trade", 13.495, 38.0]
["2026-08-31T14:13:17.279511+00:00", "trade", 13.495, 24.0]
["2026-08-31T14:13:17.279513+00:00", "trade", 13.495, 14.0]
["2026-08-31T14:13:17.279560+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:13:17.279565+00:00", "trade", 13.495, 38.0]
["2026-08-31T14:13:17.279647+00:00", "trade", 13.495, 38.0]
["2026-08-31T14:13:17.279966+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:17.280003+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:17.280487+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:17.280593+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:17.282074+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:17.295914+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:17.295941+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:13:17.295956+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:13:17.295960+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:13:17.296327+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:13:17.296364+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:13:17.302245+00:00", "trade", 13.495, 200.0]
["2026-08-31T14:13:17.302592+00:00", "trade", 13.495, 200.0]
["2026-08-31T14:13:17.302895+00:00", "trade", 13.495, 77.0]
["2026-08-31T14:13:17.303257+00:00", "trade", 13.495, 77.0]
["2026-08-31T14:13:17.303560+00:00", "trade", 13.495, 200.0]
["2026-08-31T14:13:17.304176+00:00", "trade", 13.495, 78.0]
["2026-08-31T14:13:17.304764+00:00", "trade", 13.495, 200.0]
["2026-08-31T14:13:17.305403+00:00", "trade", 13.495, 81.0]
["2026-08-31T14:13:17.306029+00:00", "trade", 13.495, 200.0]
["2026-08-31T14:13:17.306606+00:00", "trade", 13.495, 82.0]
["2026-08-31T14:13:17.307185+00:00", "trade", 13.495, 200.0]
["2026-08-31T14:13:17.307778+00:00", "trade", 13.495, 84.0]
["2026-08-31T14:13:17.307851+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:17.308974+00:00", "trade", 13.5099, 2373.0]
["2026-08-31T14:13:17.309557+00:00", "trade", 13.5045, 54.0]
["2026-08-31T14:13:17.309738+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:17.741996+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:18.705068+00:00", "trade", 13.495, 3000.0]
["2026-08-31T14:13:19.390459+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:19.586729+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:19.587436+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:19.741461+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:13:19.741492+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:13:19.772094+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:13:22.473865+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:13:22.917763+00:00", "trade", 13.49, 11.0]
["2026-08-31T14:13:22.917763+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:13:22.917764+00:00", "trade", 13.49, 13.0]
["2026-08-31T14:13:22.917783+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:13:22.918204+00:00", "trade", 13.49, 15.0]
["2026-08-31T14:13:22.918603+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:13:22.920598+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:13:22.926781+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:13:23.315920+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:13:23.315920+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:13:23.580491+00:00", "trade", 13.49, 260.0]
["2026-08-31T14:13:23.580491+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:13:23.580492+00:00", "trade", 13.49, 40.0]
["2026-08-31T14:13:23.580510+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:13:23.580536+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:13:23.580818+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:13:23.580904+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:13:23.580905+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:13:23.580967+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:13:23.580973+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:13:23.588892+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:13:23.588918+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:13:23.588948+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:13:23.588971+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:13:23.589336+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:13:23.867666+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:13:23.867666+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:13:23.867667+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:13:23.867673+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:13:23.867686+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:13:23.867715+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:13:23.868054+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:13:23.868056+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:13:23.868105+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:13:23.868116+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:13:23.868884+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:13:23.868908+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:23.868913+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:13:23.869304+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:13:23.870070+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:13:23.870500+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:23.910637+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:23.961614+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:23.961644+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:13:23.961668+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:13:23.962088+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:13:23.981943+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:13:24.001345+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:24.002355+00:00", "trade", 13.51, 50.0]
["2026-08-31T14:13:24.347651+00:00", "trade", 13.51, 1.0]
["2026-08-31T14:13:24.347651+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:24.347652+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:13:24.347654+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:13:24.347658+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:13:24.347679+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:13:24.347687+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:13:24.347693+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:13:24.347700+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:13:24.347713+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:13:24.347720+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:13:24.348050+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:13:24.348051+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:13:24.348228+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:13:24.348438+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:13:24.348461+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:13:24.348677+00:00", "trade", 13.51, 25.0]
["2026-08-31T14:13:24.353031+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:13:24.397464+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:13:24.448806+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:13:24.449203+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:13:24.449289+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:13:24.528080+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:13:24.528369+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:13:24.528513+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:13:24.529476+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:13:25.157362+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:13:25.158367+00:00", "trade", 13.51, 80.0]
["2026-08-31T14:13:25.981557+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:13:25.982043+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:13:26.719515+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:13:27.292802+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:13:27.501020+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:13:28.503652+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:13:28.954333+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:13:30.003969+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:13:30.003997+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:13:30.004374+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:13:30.004473+00:00", "trade", 13.51, 8.0]
["2026-08-31T14:13:30.004571+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:13:30.056910+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:13:30.057836+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:13:30.057895+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:13:30.058285+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:13:30.090671+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:13:30.091683+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:13:30.092132+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:13:32.023553+00:00", "trade", 13.51, 4.0]
["2026-08-31T14:13:32.032506+00:00", "trade", 13.51, 9.0]
["2026-08-31T14:13:32.093576+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:13:33.328816+00:00", "trade", 13.51, 20.0]
["2026-08-31T14:13:34.669338+00:00", "trade", 13.5017, 100.0]
["2026-08-31T14:13:36.121016+00:00", "trade", 13.51, 6.0]
["2026-08-31T14:13:37.034022+00:00", "trade", 13.51, 90.0]
["2026-08-31T14:13:38.097757+00:00", "trade", 13.51, 33.0]
["2026-08-31T14:13:38.097759+00:00", "trade", 13.51, 67.0]
["2026-08-31T14:13:38.098360+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:13:38.098476+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:13:38.098502+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:13:38.098562+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:13:38.098563+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:13:38.098612+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:13:38.104526+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:13:38.104600+00:00", "trade", 13.51, 26.0]
["2026-08-31T14:13:38.131825+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:13:38.870538+00:00", "trade", 13.51, 25.0]
["2026-08-31T14:13:39.937667+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:13:39.937667+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:13:39.937687+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:13:39.937694+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:13:39.937700+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:13:39.937706+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:13:39.937720+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:13:39.937726+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:13:39.938235+00:00", "trade", 13.52, 4.0]
["2026-08-31T14:13:39.938242+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:13:39.938460+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:13:39.938476+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:13:39.938504+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:13:39.938912+00:00", "trade", 13.52, 38.0]
["2026-08-31T14:13:39.938918+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:13:39.938987+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:13:39.938997+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:13:39.970785+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:13:40.038001+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:40.038709+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:40.039139+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:40.138005+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:13:40.139199+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:13:40.139210+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:13:40.517333+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:13:41.137996+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:41.138713+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:41.138729+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:41.237958+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:13:41.282572+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:13:41.282583+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:13:41.339012+00:00", "trade", 13.53, 15.0]
["2026-08-31T14:13:42.237978+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:42.238936+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:42.238981+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:42.338006+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:42.338310+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:42.338393+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:13:42.339254+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:13:43.119403+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:13:44.259654+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:13:44.259665+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:13:44.578839+00:00", "trade", 13.52, 10.0]
["2026-08-31T14:13:44.591500+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:13:47.311373+00:00", "trade", 13.4988, 35.0]
["2026-08-31T14:13:48.592661+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:13:48.638030+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:48.638055+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:48.638545+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:48.638566+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:48.638741+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:48.638942+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:48.640468+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:48.640479+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:48.990805+00:00", "trade", 13.515, 3.0]
["2026-08-31T14:13:50.320657+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:13:50.321117+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:13:50.321124+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:13:50.321632+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:13:50.338021+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:50.338047+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:50.338372+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:50.338397+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:50.338727+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:50.338771+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:50.340358+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:50.340367+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:51.149790+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:13:51.150107+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:13:51.150260+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:13:51.150791+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:13:51.437981+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:51.438009+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:51.438513+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:51.438698+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:51.439140+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:51.538377+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:51.539340+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:53.269687+00:00", "trade", 13.5299, 73.0]
["2026-08-31T14:13:53.276659+00:00", "trade", 13.515, 1.0]
["2026-08-31T14:13:53.991115+00:00", "trade", 13.515, 4.0]
["2026-08-31T14:13:54.610423+00:00", "trade", 13.51, 11.0]
["2026-08-31T14:13:54.610423+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:54.610450+00:00", "trade", 13.51, 11.0]
["2026-08-31T14:13:54.610470+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:54.610542+00:00", "trade", 13.51, 12.0]
["2026-08-31T14:13:54.615483+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:54.618485+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:54.620067+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:54.711281+00:00", "quote", 13.5, 13.54]
["2026-08-31T14:13:54.711421+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:54.711448+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:54.711928+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:54.711950+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:54.712809+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:54.712935+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:54.713869+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:55.610756+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:55.610776+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:55.610777+00:00", "trade", 13.51, 25.0]
["2026-08-31T14:13:55.610824+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:55.615924+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:55.620419+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:13:55.710753+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:13:55.710778+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:13:55.710785+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:13:55.744710+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:13:56.543547+00:00", "trade", 13.5183, 5.0]
["2026-08-31T14:14:00.827002+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:14:01.118005+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:01.771636+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:14:02.866967+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:02.867003+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:03.946914+00:00", "trade", 13.52, 15.0]
["2026-08-31T14:14:03.948524+00:00", "trade", 13.51, 4.0]
["2026-08-31T14:14:03.966181+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:14:04.462821+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:04.806904+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:04.969859+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:05.067329+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:05.880582+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:06.055326+00:00", "trade", 13.51, 5.0]
["2026-08-31T14:14:08.211628+00:00", "trade", 13.5199, 100.0]
["2026-08-31T14:14:08.542347+00:00", "trade", 13.519278, 3985.0]
["2026-08-31T14:14:08.551044+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:14:09.050272+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:14:09.587815+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:14:11.645428+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:14:11.645436+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:14:11.645437+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:14:11.645438+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:14:11.645440+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:14:11.645442+00:00", "trade", 13.51, 232.0]
["2026-08-31T14:14:11.645442+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:14:11.645449+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:14:11.645456+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:14:11.645464+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:14:11.645466+00:00", "trade", 13.51, 10.0]
["2026-08-31T14:14:11.645471+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:14:11.645478+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:14:11.645544+00:00", "trade", 13.51, 26.0]
["2026-08-31T14:14:11.645753+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:14:11.645791+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:14:11.646363+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:14:11.659123+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:14:11.659210+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:14:11.659292+00:00", "trade", 13.51, 12.0]
["2026-08-31T14:14:11.659292+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:14:11.659293+00:00", "trade", 13.51, 172.0]
["2026-08-31T14:14:11.659347+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:14:11.659361+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:14:11.659516+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:14:11.659562+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:14:11.659766+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:14:11.660642+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:14:11.679930+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:14:11.681044+00:00", "trade", 13.515, 50.0]
["2026-08-31T14:14:11.692135+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:14:12.223079+00:00", "trade", 13.5001, 10.0]
["2026-08-31T14:14:14.660430+00:00", "trade", 13.515, 4.0]
["2026-08-31T14:14:14.698668+00:00", "trade", 13.51, 13.0]
["2026-08-31T14:14:15.360054+00:00", "trade", 13.5001, 2.0]
["2026-08-31T14:14:15.854324+00:00", "trade", 13.515, 284.0]
["2026-08-31T14:14:15.854403+00:00", "trade", 13.515, 100.0]
["2026-08-31T14:14:15.854485+00:00", "trade", 13.515, 100.0]
["2026-08-31T14:14:15.854910+00:00", "trade", 13.5171, 40.0]
["2026-08-31T14:14:15.855892+00:00", "trade", 13.5175, 284.0]
["2026-08-31T14:14:15.855976+00:00", "trade", 13.5175, 100.0]
["2026-08-31T14:14:15.865056+00:00", "trade", 13.5175, 290.0]
["2026-08-31T14:14:15.867021+00:00", "trade", 13.515, 290.0]
["2026-08-31T14:14:15.867021+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:14:15.867022+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:14:15.867023+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:14:15.867041+00:00", "trade", 13.52, 1040.0]
["2026-08-31T14:14:15.867041+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:14:15.867062+00:00", "trade", 13.52, 270.0]
["2026-08-31T14:14:15.867062+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:14:15.867171+00:00", "trade", 13.515, 290.0]
["2026-08-31T14:14:15.867173+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:14:15.867239+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:14:15.867241+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:14:15.867260+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:14:15.867289+00:00", "trade", 13.52, 406.0]
["2026-08-31T14:14:15.867291+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:14:15.867354+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:14:15.867355+00:00", "trade", 13.515, 290.0]
["2026-08-31T14:14:15.867585+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:14:15.871304+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:14:15.871633+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:14:15.875501+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:14:15.875526+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:14:15.876727+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:14:15.877280+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:14:15.918910+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:14:15.920991+00:00", "trade", 13.525, 3.0]
["2026-08-31T14:14:17.170548+00:00", "trade", 13.5201, 1.0]
["2026-08-31T14:14:18.588086+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:14:21.407424+00:00", "trade", 13.5279, 100.0]
["2026-08-31T14:14:21.727663+00:00", "trade", 13.53, 250.0]
["2026-08-31T14:14:21.728443+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:14:21.728895+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:14:23.232087+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:14:23.232088+00:00", "trade", 13.525, 100.0]
["2026-08-31T14:14:23.232089+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:14:23.232090+00:00", "trade", 13.53, 25.0]
["2026-08-31T14:14:23.232516+00:00", "trade", 13.525, 13.0]
["2026-08-31T14:14:23.232517+00:00", "trade", 13.525, 60.0]
["2026-08-31T14:14:23.232539+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:14:23.232541+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:14:23.232691+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:14:23.252250+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:14:23.252250+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:14:23.394309+00:00", "trade", 13.5279, 100.0]
["2026-08-31T14:14:23.523940+00:00", "trade", 13.525, 100.0]
["2026-08-31T14:14:23.597446+00:00", "trade", 13.525, 100.0]
["2026-08-31T14:14:25.670447+00:00", "trade", 13.525, 76.0]
["2026-08-31T14:14:27.856560+00:00", "trade", 13.525, 4.0]
["2026-08-31T14:14:28.732448+00:00", "trade", 13.525, 25.0]
["2026-08-31T14:14:32.692125+00:00", "trade", 13.525, 20.0]
["2026-08-31T14:14:33.128124+00:00", "trade", 13.525, 603.0]
["2026-08-31T14:14:33.129030+00:00", "trade", 13.525, 137.0]
["2026-08-31T14:14:33.129614+00:00", "trade", 13.5211, 40.0]
["2026-08-31T14:14:33.129990+00:00", "trade", 13.525, 19.0]
["2026-08-31T14:14:33.130701+00:00", "trade", 13.525, 19.0]
["2026-08-31T14:14:33.131159+00:00", "trade", 13.525, 19.0]
["2026-08-31T14:14:33.132195+00:00", "trade", 13.525, 19.0]
["2026-08-31T14:14:34.137621+00:00", "trade", 13.5222, 20.0]
["2026-08-31T14:14:36.188047+00:00", "trade", 13.5242, 50.0]
["2026-08-31T14:14:36.452559+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:14:36.714041+00:00", "trade", 13.525, 1.0]
["2026-08-31T14:14:36.975800+00:00", "trade", 13.53, 6.0]
["2026-08-31T14:14:36.990570+00:00", "trade", 13.525, 100.0]
["2026-08-31T14:14:36.993969+00:00", "trade", 13.53, 1.0]
["2026-08-31T14:14:37.483413+00:00", "trade", 13.52, 10.0]
["2026-08-31T14:14:37.483415+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:14:37.483447+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:14:37.483607+00:00", "trade", 13.52, 45.0]
["2026-08-31T14:14:37.483658+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:14:37.483665+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:14:37.483672+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:14:37.483691+00:00", "trade", 13.52, 200.0]
["2026-08-31T14:14:37.483692+00:00", "trade", 13.52, 1.0]
["2026-08-31T14:14:37.483708+00:00", "trade", 13.52, 62.0]
["2026-08-31T14:14:37.483982+00:00", "trade", 13.52, 710.0]
["2026-08-31T14:14:37.483983+00:00", "trade", 13.52, 15.0]
["2026-08-31T14:14:37.483983+00:00", "trade", 13.52, 6.0]
["2026-08-31T14:14:37.483984+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:14:37.484090+00:00", "trade", 13.52, 400.0]
["2026-08-31T14:14:37.484090+00:00", "quote", 13.5, 13.53]
["2026-08-31T14:14:37.484212+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:37.484276+00:00", "trade", 13.51, 10.0]
["2026-08-31T14:14:37.484277+00:00", "trade", 13.51, 2.0]
["2026-08-31T14:14:37.484355+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:37.484682+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:37.484719+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:37.484725+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:37.484818+00:00", "trade", 13.51, 12.0]
["2026-08-31T14:14:37.484879+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:37.484886+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:37.484909+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:37.485011+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:37.485049+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:37.485686+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:37.490499+00:00", "trade", 13.51, 28.0]
["2026-08-31T14:14:37.490500+00:00", "trade", 13.51, 50.0]
["2026-08-31T14:14:37.836508+00:00", "trade", 13.51, 10.0]
["2026-08-31T14:14:38.838137+00:00", "trade", 13.51, 4.0]
["2026-08-31T14:14:39.006561+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:39.007521+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:41.782987+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:42.299329+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:44.064317+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:14:46.520919+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:46.521367+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:47.387698+00:00", "trade", 13.5001, 10000.0]
["2026-08-31T14:14:47.388287+00:00", "trade", 13.5034, 84.0]
["2026-08-31T14:14:47.460959+00:00", "trade", 13.5183, 2.0]
["2026-08-31T14:14:47.461324+00:00", "trade", 13.5183, 1.0]
["2026-08-31T14:14:48.457763+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:48.457791+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:48.779756+00:00", "trade", 13.5199, 17.0]
["2026-08-31T14:14:48.933560+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:49.746003+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:49.746029+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:14:49.781630+00:00", "trade", 13.51, 4.0]
["2026-08-31T14:14:51.375444+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:14:51.436362+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:14:51.594230+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:14:53.004003+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:14:53.008431+00:00", "trade", 13.5, 12.0]
["2026-08-31T14:14:53.008449+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:14:53.008490+00:00", "quote", 13.5, 13.51]
["2026-08-31T14:14:53.008516+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:14:53.008660+00:00", "trade", 13.5, 11.0]
["2026-08-31T14:14:53.008835+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:14:53.008836+00:00", "trade", 13.5, 150.0]
["2026-08-31T14:14:53.008836+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:14:53.008836+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:14:53.008866+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:14:53.008900+00:00", "trade", 13.5, 5.0]
["2026-08-31T14:14:53.009529+00:00", "trade", 13.5, 12.0]
["2026-08-31T14:14:53.009822+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:14:53.259728+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:14:53.262775+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:14:53.263166+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:14:55.322385+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:14:56.062925+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:14:56.871213+00:00", "trade", 13.49195, 80.0]
["2026-08-31T14:14:57.501596+00:00", "trade", 13.4999, 2.0]
["2026-08-31T14:14:57.817901+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:14:59.123395+00:00", "trade", 13.495, 1.0]
["2026-08-31T14:14:59.128927+00:00", "trade", 13.495, 3.0]
["2026-08-31T14:15:00.323872+00:00", "trade", 13.4986, 459.0]
["2026-08-31T14:15:00.324652+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:15:00.324712+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:15:00.931682+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:15:02.129284+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:15:02.591594+00:00", "trade", 13.491, 100.0]
["2026-08-31T14:15:02.592627+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:15:02.592853+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:15:03.376834+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:15:06.149485+00:00", "trade", 13.49, 11.0]
["2026-08-31T14:15:06.149577+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:15:06.149580+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:15:06.149591+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:15:06.149592+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:15:06.149662+00:00", "trade", 13.49, 21.0]
["2026-08-31T14:15:06.149879+00:00", "trade", 13.49, 5.0]
["2026-08-31T14:15:06.150003+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:15:06.150399+00:00", "trade", 13.49, 11.0]
["2026-08-31T14:15:06.150952+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:15:06.153989+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:15:06.155392+00:00", "trade", 13.49, 116.0]
["2026-08-31T14:15:06.159134+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:15:06.166339+00:00", "trade", 13.49, 84.0]
["2026-08-31T14:15:06.169626+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:15:06.213133+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:15:06.250314+00:00", "trade", 13.485, 27.0]
["2026-08-31T14:15:07.079223+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:15:08.684352+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:15:08.684432+00:00", "trade", 13.48, 1.0]
["2026-08-31T14:15:08.684433+00:00", "trade", 13.48, 4.0]
["2026-08-31T14:15:08.684435+00:00", "trade", 13.48, 12.0]
["2026-08-31T14:15:08.684841+00:00", "trade", 13.48, 60.0]
["2026-08-31T14:15:08.687330+00:00", "trade", 13.475, 10.0]
["2026-08-31T14:15:08.689193+00:00", "trade", 13.475, 1.0]
["2026-08-31T14:15:08.694204+00:00", "trade", 13.475, 18.0]
["2026-08-31T14:15:10.128034+00:00", "trade", 13.4777, 1.0]
["2026-08-31T14:15:10.396841+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:15:10.397616+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:15:10.397926+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:15:10.678445+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:15:11.039743+00:00", "trade", 13.47, 200.0]
["2026-08-31T14:15:11.039745+00:00", "trade", 13.47, 11.0]
["2026-08-31T14:15:11.039762+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:15:11.039777+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:15:11.039784+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:15:11.039804+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:15:11.039817+00:00", "trade", 13.47, 200.0]
["2026-08-31T14:15:11.039818+00:00", "trade", 13.47, 33.0]
["2026-08-31T14:15:11.039821+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:15:11.039823+00:00", "trade", 13.47, 100.0]
["2026-08-31T14:15:11.039828+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:15:11.039920+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:15:11.040020+00:00", "trade", 13.47, 33.0]
["2026-08-31T14:15:11.040078+00:00", "trade", 13.47, 15.0]
["2026-08-31T14:15:11.040184+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:15:11.040268+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.040307+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.042389+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.042437+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.050195+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.072281+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.073250+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.073263+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.073749+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.073755+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.074237+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.074247+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.074689+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.074697+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.074723+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.074737+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.075168+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.075181+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.075661+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.075674+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.076112+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.076119+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.076152+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.076161+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.076587+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.076611+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.077082+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.077093+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.077532+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.077540+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.077566+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.077580+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.078039+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.078054+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.078525+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.078540+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.078988+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.078995+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.079013+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.079029+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.079411+00:00", "trade", 13.46, 10.0]
["2026-08-31T14:15:11.079461+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.079485+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.079497+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.079530+00:00", "trade", 13.46, 34.0]
["2026-08-31T14:15:11.079537+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:11.079564+00:00", "trade", 13.46, 40.0]
["2026-08-31T14:15:11.079576+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:15:11.079788+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.079852+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:15:11.079950+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:15:11.080089+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:15:11.080157+00:00", "trade", 13.46, 12.0]
["2026-08-31T14:15:11.080432+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:15:11.080446+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:15:11.081424+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:15:11.081884+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.082334+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.082812+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.084833+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.085318+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.085791+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.087681+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.088223+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.088695+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.089092+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.089174+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.089183+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.089920+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.090123+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.090240+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.090744+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.091830+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.092295+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.092555+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.094078+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.094627+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.094791+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.094907+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.095043+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.095426+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.099241+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.100164+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.102961+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.103466+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.107083+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.107773+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.108657+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.127376+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.128616+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.129501+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.130073+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.130087+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.130428+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.130443+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.130716+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.130899+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.131170+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.131208+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.131355+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.131364+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.131648+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.131666+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.131698+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.131815+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.132177+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.132280+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.132630+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.132652+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.132666+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.132722+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.133105+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.133186+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.133594+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.133648+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.134044+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.134077+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.134099+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.134121+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.134520+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.134537+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.135019+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.135030+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.135469+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.135477+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.135517+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.135959+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.135989+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.136424+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.136488+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.136501+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.136939+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.136955+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.337850+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:11.346844+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:12.558359+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:12.558384+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:12.745580+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:15:12.745609+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:15:12.745616+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:15:12.746833+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:15:12.839044+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:15:12.857810+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:15:13.519918+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:15:13.598653+00:00", "trade", 13.45, 3.0]
["2026-08-31T14:15:13.598764+00:00", "trade", 13.45, 400.0]
["2026-08-31T14:15:13.598764+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:15:13.598777+00:00", "trade", 13.45, 200.0]
["2026-08-31T14:15:13.598778+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:15:13.599027+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:15:13.599050+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:15:13.599172+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:15:13.599339+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:13.599907+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:13.600322+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:13.600416+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:13.600534+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:13.600806+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:13.632475+00:00", "trade", 13.445, 1000.0]
["2026-08-31T14:15:14.021363+00:00", "trade", 13.4328, 325.0]
["2026-08-31T14:15:15.670557+00:00", "trade", 13.4392, 100.0]
["2026-08-31T14:15:16.681920+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:17.243688+00:00", "trade", 13.445, 20.0]
["2026-08-31T14:15:17.389363+00:00", "trade", 13.466, 31.0]
["2026-08-31T14:15:17.394679+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:17.397005+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:17.911598+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:18.096993+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:20.295216+00:00", "trade", 13.445, 4.0]
["2026-08-31T14:15:21.842547+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:21.842738+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:15:21.842789+00:00", "trade", 13.44, 80.0]
["2026-08-31T14:15:21.842808+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:15:21.842808+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:21.842836+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:21.842878+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:21.842975+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:21.852457+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:21.853841+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:21.903457+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:21.906661+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:21.906685+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:21.906714+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:21.944242+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:22.154167+00:00", "trade", 13.445, 6.0]
["2026-08-31T14:15:22.158799+00:00", "trade", 13.445, 16.0]
["2026-08-31T14:15:22.198126+00:00", "trade", 13.445, 96.0]
["2026-08-31T14:15:22.634980+00:00", "trade", 13.459, 182.0]
["2026-08-31T14:15:22.700352+00:00", "trade", 13.4316, 1399.0]
["2026-08-31T14:15:22.706374+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:23.451861+00:00", "trade", 13.46, 300.0]
["2026-08-31T14:15:23.451912+00:00", "trade", 13.45, 38.0]
["2026-08-31T14:15:23.451944+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:23.451966+00:00", "trade", 13.45, 38.0]
["2026-08-31T14:15:23.452002+00:00", "trade", 13.45, 38.0]
["2026-08-31T14:15:23.452037+00:00", "trade", 13.45, 38.0]
["2026-08-31T14:15:23.452072+00:00", "trade", 13.45, 38.0]
["2026-08-31T14:15:23.452107+00:00", "trade", 13.45, 38.0]
["2026-08-31T14:15:23.452142+00:00", "trade", 13.45, 15.0]
["2026-08-31T14:15:23.452648+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:23.747201+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:23.750602+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:23.750630+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:23.761345+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:24.014956+00:00", "trade", 13.4529, 7.0]
["2026-08-31T14:15:24.015186+00:00", "trade", 13.4529, 1.0]
["2026-08-31T14:15:24.153718+00:00", "trade", 13.445, 1.0]
["2026-08-31T14:15:25.168182+00:00", "trade", 13.4597, 29.0]
["2026-08-31T14:15:25.171323+00:00", "trade", 13.45, 38.0]
["2026-08-31T14:15:25.171627+00:00", "trade", 13.45, 38.0]
["2026-08-31T14:15:25.171687+00:00", "trade", 13.45, 38.0]
["2026-08-31T14:15:25.341313+00:00", "trade", 13.445, 100.0]
["2026-08-31T14:15:25.347527+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:25.347552+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:25.348221+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:25.348276+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:25.442194+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:25.442666+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:25.729349+00:00", "trade", 13.445, 1.0]
["2026-08-31T14:15:30.733223+00:00", "trade", 13.4533, 500.0]
["2026-08-31T14:15:31.164476+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:15:32.275472+00:00", "trade", 13.45, 9.0]
["2026-08-31T14:15:32.291053+00:00", "trade", 13.455, 1380.0]
["2026-08-31T14:15:32.774621+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:15:32.878920+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:15:32.878999+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:15:32.878999+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:32.879050+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:32.879074+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:32.880564+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:32.995899+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:34.416062+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:15:34.416084+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:34.416086+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:15:34.416117+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:34.416141+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:34.417287+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:34.465542+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:37.989553+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:15:37.989575+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:37.989576+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:15:37.989607+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:37.989633+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:37.990099+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:15:37.990150+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:15:37.990150+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:37.990172+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:15:37.990506+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:37.990571+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:37.990602+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:37.990628+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:15:37.990911+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:15:38.747641+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:39.599848+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:39.680165+00:00", "trade", 13.4484, 100.0]
["2026-08-31T14:15:40.253443+00:00", "trade", 13.4328, 100.0]
["2026-08-31T14:15:43.137930+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:15:43.188918+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:43.188982+00:00", "trade", 13.44, 10.0]
["2026-08-31T14:15:43.189044+00:00", "trade", 13.44, 59.0]
["2026-08-31T14:15:43.189064+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:15:43.189078+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:15:43.189103+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:15:43.194152+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:15:43.194177+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:43.194183+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:43.194200+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:43.228933+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:43.771106+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:43.911157+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:43.911900+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:44.007878+00:00", "trade", 13.448, 300.0]
["2026-08-31T14:15:44.470918+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:44.472174+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:15:44.472246+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:15:44.472247+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:44.472310+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:44.472338+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:44.475016+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:44.475934+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:44.479713+00:00", "trade", 13.44, 38.0]
["2026-08-31T14:15:44.480015+00:00", "trade", 13.44, 38.0]
["2026-08-31T14:15:44.480301+00:00", "trade", 13.446, 40.0]
["2026-08-31T14:15:44.480326+00:00", "trade", 13.44, 29.0]
["2026-08-31T14:15:44.487980+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:44.487986+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:15:44.487989+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:44.487990+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:15:44.487990+00:00", "trade", 13.45, 6.0]
["2026-08-31T14:15:44.487991+00:00", "trade", 13.45, 10.0]
["2026-08-31T14:15:44.487993+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:15:44.487995+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:44.487997+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:15:44.488002+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:15:44.488015+00:00", "trade", 13.45, 5.0]
["2026-08-31T14:15:44.488019+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:15:44.488026+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:15:44.488043+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:15:44.488050+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:15:44.488056+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:15:44.488063+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:15:44.488068+00:00", "trade", 13.45, 7.0]
["2026-08-31T14:15:44.488077+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:15:44.488092+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:15:44.488115+00:00", "trade", 13.46, 2.0]
["2026-08-31T14:15:44.488353+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:15:44.488410+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:15:44.488411+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:15:44.488411+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:15:44.488479+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:15:44.543164+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:15:44.544497+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:15:44.552799+00:00", "trade", 13.4578, 3.0]
["2026-08-31T14:15:44.553167+00:00", "trade", 13.4578, 1.0]
["2026-08-31T14:15:44.897714+00:00", "trade", 13.46, 7.0]
["2026-08-31T14:15:44.897735+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:15:44.897736+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:15:44.897740+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:15:44.897742+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:15:44.897744+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:44.897966+00:00", "trade", 13.46, 1.0]
["2026-08-31T14:15:44.897966+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:44.897975+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:44.897978+00:00", "trade", 13.46, 32.0]
["2026-08-31T14:15:44.898002+00:00", "trade", 13.47, 100.0]
["2026-08-31T14:15:44.898002+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:15:44.898003+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:15:44.898159+00:00", "trade", 13.46, 1.0]
["2026-08-31T14:15:44.898160+00:00", "trade", 13.46, 7.0]
["2026-08-31T14:15:44.898201+00:00", "trade", 13.46, 15.0]
["2026-08-31T14:15:44.898334+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:15:44.898368+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:15:44.902676+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:15:46.286701+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:15:46.286757+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:15:46.287124+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:15:46.337365+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:15:46.337494+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:15:46.930465+00:00", "trade", 13.4525, 333.0]
["2026-08-31T14:15:48.040316+00:00", "trade", 13.453, 43.0]
["2026-08-31T14:15:48.040685+00:00", "trade", 13.453, 1.0]
["2026-08-31T14:15:48.516660+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:15:48.516748+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:15:48.516894+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:15:48.517075+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:15:48.517129+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:15:48.517361+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:15:48.517384+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:15:48.517418+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:15:48.517425+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:15:48.517894+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:15:48.517909+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:15:48.518395+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:15:48.518847+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:15:48.518881+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:15:48.519303+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:15:48.519756+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:15:48.519777+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:15:48.519792+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:15:48.520231+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:15:48.568914+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:15:48.568985+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:15:48.569310+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:15:48.621398+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:15:48.621548+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:15:50.819854+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:15:52.146544+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:15:52.493163+00:00", "trade", 13.465, 300.0]
["2026-08-31T14:15:52.534724+00:00", "trade", 13.465, 117.0]
["2026-08-31T14:15:52.769097+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:15:58.186228+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:15:58.186616+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:15:58.214049+00:00", "trade", 13.47, 30.0]
["2026-08-31T14:15:58.215157+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:15:58.215159+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:58.215217+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:15:58.215414+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:15:58.255290+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:15:58.255444+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:15:59.372890+00:00", "trade", 13.4784, 1000.0]
["2026-08-31T14:15:59.385145+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:16:03.322116+00:00", "trade", 13.465, 2.0]
["2026-08-31T14:16:03.894692+00:00", "trade", 13.4799, 1000.0]
["2026-08-31T14:16:04.556062+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:04.556089+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:04.556391+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:04.556659+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:16:04.556666+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:16:04.556667+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:16:04.556856+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:16:04.557059+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:04.557078+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:16:04.601536+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:16:04.601553+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:16:04.601839+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:16:04.605380+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:16:05.268437+00:00", "trade", 13.47, 3000.0]
["2026-08-31T14:16:05.268763+00:00", "trade", 13.45, 150.0]
["2026-08-31T14:16:05.268819+00:00", "trade", 13.45, 38.0]
["2026-08-31T14:16:05.269027+00:00", "trade", 13.4682, 50.0]
["2026-08-31T14:16:05.473014+00:00", "trade", 13.46, 1.0]
["2026-08-31T14:16:05.477702+00:00", "trade", 13.45, 150.0]
["2026-08-31T14:16:05.477755+00:00", "trade", 13.45, 38.0]
["2026-08-31T14:16:05.477809+00:00", "trade", 13.45, 23.0]
["2026-08-31T14:16:05.801091+00:00", "trade", 13.46, 9.0]
["2026-08-31T14:16:05.801111+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:05.801140+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:05.801145+00:00", "trade", 13.46, 38.0]
["2026-08-31T14:16:05.801147+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:05.801163+00:00", "trade", 13.46, 62.0]
["2026-08-31T14:16:05.801618+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:05.801777+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:05.802257+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:05.806229+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:05.810734+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:05.821546+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:05.821577+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:05.833373+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:05.833494+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:05.834589+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:05.835009+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:06.764074+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:07.114348+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:07.273906+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:07.857081+00:00", "trade", 13.4694, 36.0]
["2026-08-31T14:16:09.570670+00:00", "trade", 13.4516, 35.0]
["2026-08-31T14:16:09.797371+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:10.947663+00:00", "trade", 13.46, 2.0]
["2026-08-31T14:16:11.353299+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:16:14.368474+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:14.368475+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:14.368577+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:16:14.369167+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:16:14.370116+00:00", "trade", 13.4684, 100.0]
["2026-08-31T14:16:14.470916+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:16:14.471334+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:14.471852+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:14.506630+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:14.506663+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:17.608159+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:18.549060+00:00", "trade", 13.468, 100.0]
["2026-08-31T14:16:21.501828+00:00", "trade", 13.4689, 340.0]
["2026-08-31T14:16:21.587665+00:00", "trade", 13.47, 1.0]
["2026-08-31T14:16:21.587667+00:00", "trade", 13.47, 100.0]
["2026-08-31T14:16:21.587668+00:00", "trade", 13.47, 100.0]
["2026-08-31T14:16:21.587669+00:00", "trade", 13.47, 100.0]
["2026-08-31T14:16:21.587671+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:21.587672+00:00", "trade", 13.47, 4.0]
["2026-08-31T14:16:21.587678+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:21.587684+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:16:21.587698+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:21.587705+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:21.587712+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:21.587725+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:21.587731+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:21.587738+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:21.587756+00:00", "trade", 13.47, 5.0]
["2026-08-31T14:16:21.587785+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:16:21.587791+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:16:21.587804+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:16:21.588093+00:00", "trade", 13.47, 6.0]
["2026-08-31T14:16:21.588838+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:16:21.638807+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:16:21.639278+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:21.687770+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:21.688060+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:21.688614+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:16:21.688621+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:21.688624+00:00", "trade", 13.47, 100.0]
["2026-08-31T14:16:21.688644+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:16:21.688645+00:00", "trade", 13.47, 100.0]
["2026-08-31T14:16:21.688671+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:21.688678+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:21.688699+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:21.689220+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:21.689751+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:21.733176+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:21.733466+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:21.733559+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:21.733609+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:16:21.734050+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:21.734123+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:16:21.734133+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:21.734180+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:21.772847+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:21.772893+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:21.772966+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:16:21.788055+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:21.788079+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:21.819707+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:21.820073+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:16:21.820595+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:21.820696+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:16:21.955195+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:16:21.955228+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:16:22.943906+00:00", "trade", 13.48, 10.0]
["2026-08-31T14:16:25.376805+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:16:26.713995+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:16:28.273064+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:30.097382+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:16:30.097409+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:30.097439+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:30.097467+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:30.098644+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:16:30.104275+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:16:30.104283+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:30.105553+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:30.147532+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:30.147822+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:30.688224+00:00", "trade", 13.47, 1.0]
["2026-08-31T14:16:32.776299+00:00", "trade", 13.46, 1600.0]
["2026-08-31T14:16:33.580455+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:34.164773+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:34.721209+00:00", "trade", 13.4684, 50.0]
["2026-08-31T14:16:34.730041+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:35.270369+00:00", "trade", 13.4619, 24.0]
["2026-08-31T14:16:36.382642+00:00", "trade", 13.46, 36.0]
["2026-08-31T14:16:36.608930+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:36.717691+00:00", "trade", 13.46, 64.0]
["2026-08-31T14:16:36.717692+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:36.717713+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:36.717743+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:16:36.718080+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:16:36.718289+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:16:36.724210+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:16:36.724749+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:36.725099+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:16:36.725160+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:36.763052+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:36.763084+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:36.763240+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:16:41.275055+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:16:41.275078+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:16:41.275079+00:00", "trade", 13.45, 20.0]
["2026-08-31T14:16:41.275107+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:16:41.275122+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:16:41.275136+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:16:41.275264+00:00", "trade", 13.45, 16.0]
["2026-08-31T14:16:41.275342+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:16:41.275344+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:16:41.275554+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:16:41.275755+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:16:41.276565+00:00", "trade", 13.45, 53.0]
["2026-08-31T14:16:41.284740+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:16:41.286218+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:16:41.291400+00:00", "trade", 13.45, 11.0]
["2026-08-31T14:16:41.292692+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:16:41.349975+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:16:41.937284+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:16:42.049215+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:16:42.053173+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:16:45.099471+00:00", "trade", 13.45, 200.0]
["2026-08-31T14:16:47.603414+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:16:50.871861+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:17:00.087887+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:17:00.087924+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:17:00.124244+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:17:00.241399+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:17:00.241586+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:17:00.241973+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:17:05.077498+00:00", "trade", 13.4479, 20.0]
["2026-08-31T14:17:05.272368+00:00", "trade", 13.4512, 6.0]
["2026-08-31T14:17:07.925890+00:00", "trade", 13.4478, 3.0]
["2026-08-31T14:17:07.926256+00:00", "trade", 13.4478, 1.0]
["2026-08-31T14:17:10.088469+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:17:11.859995+00:00", "trade", 13.445, 1.0]
["2026-08-31T14:17:11.880145+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:17:12.049166+00:00", "trade", 13.44, 25.0]
["2026-08-31T14:17:12.049183+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:17:12.049190+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:17:12.049225+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:17:12.049360+00:00", "trade", 13.44, 25.0]
["2026-08-31T14:17:12.049561+00:00", "trade", 13.44, 8.0]
["2026-08-31T14:17:12.049729+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:17:12.049730+00:00", "trade", 13.44, 20.0]
["2026-08-31T14:17:12.049839+00:00", "trade", 13.44, 12.0]
["2026-08-31T14:17:12.049870+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:17:12.049870+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:17:12.049935+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:17:12.050006+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:12.050267+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:17:12.050349+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:12.050440+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:12.050495+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:12.050555+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:12.050714+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:12.051056+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:12.346558+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:12.346981+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:17:13.754944+00:00", "trade", 13.44, 6.0]
["2026-08-31T14:17:13.761812+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:17:14.225977+00:00", "trade", 13.4301, 36.0]
["2026-08-31T14:17:14.625768+00:00", "trade", 13.44, 50.0]
["2026-08-31T14:17:14.755060+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:15.471594+00:00", "trade", 13.4399, 500.0]
["2026-08-31T14:17:15.539266+00:00", "trade", 13.44, 500.0]
["2026-08-31T14:17:15.539266+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:15.539292+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:15.539299+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:15.539334+00:00", "trade", 13.44, 38.0]
["2026-08-31T14:17:15.539349+00:00", "trade", 13.44, 2.0]
["2026-08-31T14:17:15.539363+00:00", "trade", 13.44, 76.0]
["2026-08-31T14:17:15.539491+00:00", "trade", 13.44, 24.0]
["2026-08-31T14:17:15.539514+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:15.539557+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:15.539666+00:00", "trade", 13.44, 10.0]
["2026-08-31T14:17:15.539667+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:17:15.539668+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:17:15.539744+00:00", "trade", 13.435, 1.0]
["2026-08-31T14:17:15.540069+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:17:15.540224+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:17:15.540254+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:17:15.575457+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:17:16.544842+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:17:16.544844+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:17:16.544903+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:17:16.544921+00:00", "trade", 13.44, 99.0]
["2026-08-31T14:17:16.544926+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:16.544955+00:00", "quote", 13.44, 13.44]
["2026-08-31T14:17:16.545014+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:17:16.545015+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:17:16.545039+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:17:16.545040+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:17:16.545040+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:17:16.546003+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:17:16.550941+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:17:16.550996+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:17:16.551023+00:00", "trade", 13.44, 200.0]
["2026-08-31T14:17:16.551035+00:00", "trade", 13.44, 200.0]
["2026-08-31T14:17:16.551104+00:00", "trade", 13.44, 200.0]
["2026-08-31T14:17:16.551104+00:00", "trade", 13.44, 200.0]
["2026-08-31T14:17:16.576117+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:17:16.589650+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:17:18.489889+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:18.490337+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:18.646471+00:00", "trade", 13.435, 8.0]
["2026-08-31T14:17:18.690621+00:00", "trade", 13.435, 2.0]
["2026-08-31T14:17:19.770414+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:20.290030+00:00", "trade", 13.4356, 433.0]
["2026-08-31T14:17:21.920193+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:28.380487+00:00", "trade", 13.435, 10.0]
["2026-08-31T14:17:30.035203+00:00", "trade", 13.4388, 1.0]
["2026-08-31T14:17:35.274371+00:00", "trade", 13.4393, 25.0]
["2026-08-31T14:17:37.438247+00:00", "trade", 13.44, 400.0]
["2026-08-31T14:17:37.439434+00:00", "trade", 13.4399, 400.0]
["2026-08-31T14:17:37.439589+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:37.439590+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:17:37.439591+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:17:37.439593+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:17:37.439594+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:17:37.439596+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:37.439606+00:00", "trade", 13.44, 66.0]
["2026-08-31T14:17:37.439608+00:00", "trade", 13.44, 224.0]
["2026-08-31T14:17:37.439623+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:37.439631+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:37.439637+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:17:37.439637+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:37.439639+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:17:37.439702+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:17:37.439709+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:17:37.439730+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:17:37.439959+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:17:37.439972+00:00", "trade", 13.44, 21.0]
["2026-08-31T14:17:37.440016+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:17:37.440157+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:17:37.440283+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:17:37.440989+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:17:37.441315+00:00", "trade", 13.4399, 100.0]
["2026-08-31T14:17:37.442227+00:00", "trade", 13.445, 100.0]
["2026-08-31T14:17:37.442647+00:00", "trade", 13.445, 100.0]
["2026-08-31T14:17:37.443728+00:00", "trade", 13.445, 100.0]
["2026-08-31T14:17:37.444611+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:17:37.445301+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:17:37.446167+00:00", "trade", 13.445, 100.0]
["2026-08-31T14:17:37.446246+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:17:37.446570+00:00", "trade", 13.445, 37.0]
["2026-08-31T14:17:37.446579+00:00", "trade", 13.445, 100.0]
["2026-08-31T14:17:37.446977+00:00", "trade", 13.445, 63.0]
["2026-08-31T14:17:37.448397+00:00", "trade", 13.445, 100.0]
["2026-08-31T14:17:37.448896+00:00", "trade", 13.445, 100.0]
["2026-08-31T14:17:37.448947+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:17:37.448947+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:17:37.448948+00:00", "trade", 13.44, 10.0]
["2026-08-31T14:17:37.448982+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:17:37.448988+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:17:37.449002+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:17:37.449015+00:00", "trade", 13.445, 100.0]
["2026-08-31T14:17:37.449265+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:17:37.449358+00:00", "trade", 13.445, 100.0]
["2026-08-31T14:17:37.449523+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:17:37.449628+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:17:37.449647+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:17:37.449730+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:17:37.449839+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:17:37.450430+00:00", "trade", 13.4399, 100.0]
["2026-08-31T14:17:37.450657+00:00", "trade", 13.4399, 100.0]
["2026-08-31T14:17:37.450704+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:17:37.451183+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:17:37.451205+00:00", "trade", 13.4399, 100.0]
["2026-08-31T14:17:37.451383+00:00", "trade", 13.4399, 100.0]
["2026-08-31T14:17:37.451857+00:00", "trade", 13.45, 17777.0]
["2026-08-31T14:17:37.452463+00:00", "trade", 13.4486, 149.0]
["2026-08-31T14:17:37.452625+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:17:37.453502+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:17:37.454049+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:17:37.457737+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:17:39.351518+00:00", "trade", 13.44, 120.0]
["2026-08-31T14:17:39.516840+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:17:39.516942+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:17:39.567647+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:17:39.770081+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:17:39.864163+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:17:41.160923+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:17:41.160943+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:41.160950+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:41.160957+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:41.160963+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:41.161118+00:00", "trade", 13.43, 22.0]
["2026-08-31T14:17:41.161200+00:00", "trade", 13.43, 1.0]
["2026-08-31T14:17:41.161202+00:00", "trade", 13.43, 1.0]
["2026-08-31T14:17:41.161209+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:17:41.161215+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:41.161248+00:00", "trade", 13.43, 64.0]
["2026-08-31T14:17:41.161427+00:00", "trade", 13.43, 36.0]
["2026-08-31T14:17:41.161486+00:00", "trade", 13.43, 7.0]
["2026-08-31T14:17:41.161487+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:17:41.161488+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:17:41.161496+00:00", "trade", 13.43, 64.0]
["2026-08-31T14:17:41.161497+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:17:41.161513+00:00", "trade", 13.43, 36.0]
["2026-08-31T14:17:41.161782+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:17:41.162093+00:00", "trade", 13.43, 30.0]
["2026-08-31T14:17:41.162779+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:17:41.163695+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:17:41.165982+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:17:41.169224+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:17:41.170593+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:17:41.170972+00:00", "quote", 13.42, 13.45]
["2026-08-31T14:17:41.211931+00:00", "quote", 13.42, 13.45]
["2026-08-31T14:17:41.463849+00:00", "trade", 13.435, 100.0]
["2026-08-31T14:17:42.729390+00:00", "trade", 13.44, 2.0]
["2026-08-31T14:17:42.729748+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:17:43.036633+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:17:43.036940+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:17:43.037162+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:17:43.037213+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:17:43.037356+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:17:43.037387+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:17:43.037543+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:17:43.037979+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:17:43.038120+00:00", "quote", 13.42, 13.45]
["2026-08-31T14:17:43.715623+00:00", "quote", 13.42, 13.45]
["2026-08-31T14:17:44.095417+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:17:44.095449+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:17:44.095831+00:00", "trade", 13.43, 34.0]
["2026-08-31T14:17:44.117012+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:17:44.117061+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:17:44.117639+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:17:44.119179+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:17:44.119297+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:17:44.119835+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:17:44.120262+00:00", "trade", 13.43, 2.0]
["2026-08-31T14:17:44.128748+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:17:44.128852+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:17:44.195405+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:17:44.195784+00:00", "quote", 13.42, 13.45]
["2026-08-31T14:17:45.195431+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:17:45.611845+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:17:45.695407+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:17:46.077983+00:00", "trade", 13.4399, 76.0]
["2026-08-31T14:17:48.096294+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:17:48.209489+00:00", "trade", 13.44, 2.0]
["2026-08-31T14:17:51.475326+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:17:51.475712+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:17:52.184027+00:00", "trade", 13.4202, 1940.0]
["2026-08-31T14:17:54.774005+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:17:57.981169+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:17:57.981169+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:17:57.981188+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:17:57.981189+00:00", "trade", 13.43, 359.0]
["2026-08-31T14:17:57.981208+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:57.981215+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:57.984756+00:00", "trade", 13.4322, 1.0]
["2026-08-31T14:17:57.984797+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:57.986620+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:17:57.986991+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:17:58.281841+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:18:02.526931+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:18:04.140655+00:00", "trade", 13.43, 2.0]
["2026-08-31T14:18:04.140702+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:18:04.141121+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:18:04.164831+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:18:04.175733+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:18:06.059610+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:18:06.059611+00:00", "trade", 13.44, 99.0]
["2026-08-31T14:18:06.061168+00:00", "trade", 13.43, 10.0]
["2026-08-31T14:18:07.098814+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:18:07.099545+00:00", "trade", 13.43, 13.0]
["2026-08-31T14:18:07.104478+00:00", "trade", 13.43, 87.0]
["2026-08-31T14:18:07.274657+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:18:07.274784+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:18:07.274867+00:00", "trade", 13.43, 133.0]
["2026-08-31T14:18:07.274867+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:18:07.275087+00:00", "trade", 13.43, 267.0]
["2026-08-31T14:18:07.275087+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:18:07.454370+00:00", "trade", 13.4272, 36.0]
["2026-08-31T14:18:11.554069+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:18:13.376488+00:00", "trade", 13.4379, 75.0]
["2026-08-31T14:18:13.376849+00:00", "trade", 13.4379, 1.0]
["2026-08-31T14:18:13.931720+00:00", "trade", 13.4322, 1.0]
["2026-08-31T14:18:16.451537+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:18:16.451539+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:18:16.451540+00:00", "trade", 13.44, 10.0]
["2026-08-31T14:18:16.451542+00:00", "trade", 13.44, 88.0]
["2026-08-31T14:18:16.451558+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:18:16.563599+00:00", "trade", 13.44, 104.0]
["2026-08-31T14:18:16.564335+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:18:16.564905+00:00", "trade", 13.44, 196.0]
["2026-08-31T14:18:16.565351+00:00", "trade", 13.4398, 104.0]
["2026-08-31T14:18:16.825928+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:18:16.825932+00:00", "trade", 13.44, 112.0]
["2026-08-31T14:18:16.825934+00:00", "trade", 13.44, 1.0]
["2026-08-31T14:18:16.825935+00:00", "trade", 13.44, 10.0]
["2026-08-31T14:18:16.825957+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:18:16.825964+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:18:16.825966+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:18:16.826027+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:18:16.826058+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:18:16.826066+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:18:16.855686+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:18:16.856111+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:18:16.856175+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:18:16.960936+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:18:16.961356+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:18:17.012206+00:00", "trade", 13.45, 2.0]
["2026-08-31T14:18:17.012217+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:18:17.012218+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:18:17.012242+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:18:17.012256+00:00", "trade", 13.45, 38.0]
["2026-08-31T14:18:17.012673+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:18:17.012676+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:18:17.012722+00:00", "trade", 13.45, 38.0]
["2026-08-31T14:18:17.012994+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:18:17.013021+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:18:17.013348+00:00", "trade", 13.45, 24.0]
["2026-08-31T14:18:17.013349+00:00", "trade", 13.45, 33.0]
["2026-08-31T14:18:17.013350+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:18:17.013351+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:18:17.013352+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:18:17.013509+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:18:17.013680+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:18:17.013749+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:18:17.014107+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:18:17.014173+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:18:17.014192+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:18:17.014362+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:18:17.014504+00:00", "trade", 13.445, 152.0]
["2026-08-31T14:18:17.019385+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:18:17.112789+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:18:18.112607+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:18:18.113137+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:18:18.113191+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:18:18.113726+00:00", "trade", 13.44, 30.0]
["2026-08-31T14:18:18.113734+00:00", "trade", 13.44, 70.0]
["2026-08-31T14:18:18.113762+00:00", "trade", 13.44, 80.0]
["2026-08-31T14:18:18.113776+00:00", "trade", 13.44, 150.0]
["2026-08-31T14:18:18.113780+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:18:18.163591+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:18:18.176960+00:00", "trade", 13.45, 38.0]
["2026-08-31T14:18:18.177442+00:00", "trade", 13.45, 38.0]
["2026-08-31T14:18:18.177915+00:00", "trade", 13.45, 24.0]
["2026-08-31T14:18:18.892684+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:18:18.892684+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:18:18.892717+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:18:18.892718+00:00", "trade", 13.45, 34.0]
["2026-08-31T14:18:18.893465+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:18:18.893483+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:18:18.893533+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:18:18.893589+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:18:18.893858+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:18:18.902986+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:18:18.905152+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:18:18.905152+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:18:18.905445+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:18:18.905471+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:18:18.905490+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:18:18.905491+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:18:18.905992+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:18:18.906588+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:18:18.907002+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:18:18.993292+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:18:18.993361+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:18:18.993362+00:00", "trade", 13.46, 1399.0]
["2026-08-31T14:18:18.993385+00:00", "trade", 13.46, 4001.0]
["2026-08-31T14:18:18.993385+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:18:18.993386+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:18:18.993389+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:18:18.993392+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:18:18.993398+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:18:18.993410+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:18:18.993411+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:18:18.993418+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:18:18.993425+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:18:18.993842+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:18:18.993849+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:18:18.993876+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:18:18.993895+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:18:18.993934+00:00", "trade", 13.46, 40.0]
["2026-08-31T14:18:18.993946+00:00", "trade", 13.46, 2.0]
["2026-08-31T14:18:18.993948+00:00", "trade", 13.46, 1.0]
["2026-08-31T14:18:18.993972+00:00", "trade", 13.4546, 57.0]
["2026-08-31T14:18:18.994049+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:18:18.994050+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:18:18.994057+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:18:18.994070+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:18:18.994076+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:18:18.994079+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:18:18.994083+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:18:18.994098+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:18:18.994105+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:18:18.994112+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:18:18.994119+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:18:18.994126+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:18:18.994133+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:18:18.995580+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:18:18.995587+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:18:18.997709+00:00", "trade", 13.46, 9600.0]
["2026-08-31T14:18:18.998380+00:00", "trade", 13.46, 70.0]
["2026-08-31T14:18:18.999688+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:18:18.999995+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:18:19.003960+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:18:19.039585+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:18:19.039661+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:18:19.094299+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:18:19.094680+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:18:19.094799+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:18:19.094862+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:18:19.094874+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:18:19.094920+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:18:19.147224+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:18:19.147359+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:18:19.147656+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:18:19.181818+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:18:19.181863+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:18:19.181948+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:18:20.477171+00:00", "trade", 13.45, 37.0]
["2026-08-31T14:18:20.477296+00:00", "trade", 13.45, 1.0]
["2026-08-31T14:18:21.619481+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:18:21.619538+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:18:21.670911+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:18:21.670963+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:18:21.706455+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:18:23.776231+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:18:24.028495+00:00", "trade", 13.445, 100.0]
["2026-08-31T14:18:24.028741+00:00", "trade", 13.45, 36.0]
["2026-08-31T14:18:24.029162+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:18:24.029203+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:18:24.131541+00:00", "trade", 13.445, 15.0]
["2026-08-31T14:18:24.170068+00:00", "quote", 13.43, 13.46]
["2026-08-31T14:18:24.210597+00:00", "trade", 13.4599, 3.0]
["2026-08-31T14:18:24.831949+00:00", "trade", 13.445, 300.0]
["2026-08-31T14:18:24.831949+00:00", "trade", 13.445, 99.0]
["2026-08-31T14:18:27.655254+00:00", "trade", 13.46, 1.0]
["2026-08-31T14:18:27.740861+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:18:27.742027+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:18:27.742062+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:18:27.742069+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:18:27.743159+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:18:27.763004+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:18:27.763006+00:00", "trade", 13.46, 1.0]
["2026-08-31T14:18:27.763007+00:00", "trade", 13.46, 101.0]
["2026-08-31T14:18:27.763009+00:00", "trade", 13.46, 99.0]
["2026-08-31T14:18:27.763032+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:18:27.763048+00:00", "trade", 13.46, 16.0]
["2026-08-31T14:18:27.763049+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:18:27.763090+00:00", "trade", 13.46, 184.0]
["2026-08-31T14:18:27.763091+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:18:27.763427+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:18:27.763703+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:18:27.763783+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:18:27.763975+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:18:27.764101+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:18:27.764129+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:18:27.764180+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:18:27.796019+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:18:27.796265+00:00", "quote", 13.45, 13.47]
["2026-08-31T14:18:27.796361+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:18:27.796790+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:18:27.796886+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:18:27.797275+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:18:27.863634+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:18:28.059390+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:18:28.059392+00:00", "trade", 13.47, 1.0]
["2026-08-31T14:18:28.059395+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:18:28.060145+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:18:28.060692+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:18:28.061110+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:18:28.061165+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:18:28.061573+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:18:28.061674+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:18:28.062036+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:18:28.062153+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:18:28.062500+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:18:28.062634+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:18:28.062964+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:18:28.063118+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:18:28.063421+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:18:28.063445+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:18:28.063613+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:18:28.063898+00:00", "quote", 13.43, 13.47]
["2026-08-31T14:18:28.547796+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:18:28.547811+00:00", "trade", 13.47, 6.0]
["2026-08-31T14:18:28.547845+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:18:28.547846+00:00", "trade", 13.47, 100.0]
["2026-08-31T14:18:28.547864+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:28.548124+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:28.548411+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:28.548610+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:28.548624+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:28.548742+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:28.548992+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:28.549210+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:28.549822+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:28.549829+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:28.550279+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:28.550351+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:28.550368+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:28.550849+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:28.551338+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:28.551372+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:28.551846+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:28.551909+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:28.551926+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:28.552372+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:28.552851+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:28.552873+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:28.553237+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:28.553370+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:28.553406+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:28.558449+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:28.587660+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:28.587667+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:28.587681+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:28.588083+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:28.619595+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:28.619642+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:29.547321+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:29.547462+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:18:29.547769+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:18:30.019975+00:00", "trade", 13.4763, 100.0]
["2026-08-31T14:18:35.023617+00:00", "trade", 13.46, 5.0]
["2026-08-31T14:18:35.030302+00:00", "trade", 13.46, 14.0]
["2026-08-31T14:18:37.459882+00:00", "trade", 13.48, 100.0]
["2026-08-31T14:18:37.459910+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:37.459911+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:18:37.460266+00:00", "trade", 13.48, 9.0]
["2026-08-31T14:18:37.460663+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:37.460883+00:00", "quote", 13.47, 13.48]
["2026-08-31T14:18:37.461055+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:37.461072+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:37.461244+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:37.461358+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:37.471952+00:00", "trade", 13.48, 11.0]
["2026-08-31T14:18:37.499388+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:37.499522+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:37.499972+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:37.500155+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:37.500478+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:37.530886+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:37.531006+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:37.531463+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:37.531539+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:37.531607+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:37.531674+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:37.561831+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:37.561876+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:37.561951+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:37.562139+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:37.562470+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:37.562525+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:37.562541+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:37.562558+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:37.562606+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:37.562625+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:37.562904+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:37.562934+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:37.563017+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:37.563345+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:37.563486+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:37.563785+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:37.594221+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:37.594300+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:37.596993+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:37.597040+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:37.679585+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:37.679630+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:37.679710+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:37.679829+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:37.712194+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:37.712238+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:37.712334+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:18:37.712866+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:37.712927+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:18:37.713332+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:37.713825+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:37.713874+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:37.714318+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:37.714325+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:18:37.714347+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:18:39.589838+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:39.589888+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:39.627830+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:39.628049+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:40.156576+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:40.156985+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:40.744311+00:00", "trade", 13.47, 10.0]
["2026-08-31T14:18:41.088328+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:41.094492+00:00", "trade", 13.47, 100.0]
["2026-08-31T14:18:44.077492+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:44.459491+00:00", "trade", 13.48, 41.0]
["2026-08-31T14:18:44.459493+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:18:44.459494+00:00", "trade", 13.48, 59.0]
["2026-08-31T14:18:44.459533+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:18:44.459574+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:18:44.459629+00:00", "trade", 13.48, 41.0]
["2026-08-31T14:18:44.459674+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:18:44.463072+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:18:44.463974+00:00", "quote", 13.47, 13.49]
["2026-08-31T14:18:44.498073+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:18:44.697436+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:18:44.697923+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:18:44.697981+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:18:44.729065+00:00", "trade", 13.48, 50.0]
["2026-08-31T14:18:44.729092+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:18:44.729353+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:18:44.749105+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:18:44.749655+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:18:44.749805+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:18:44.749840+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:18:44.750025+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:18:44.750301+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:18:44.750842+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:18:44.750860+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:18:44.751307+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:18:44.751357+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:18:44.751787+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:18:44.794283+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:18:44.794315+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:18:45.016803+00:00", "trade", 13.49, 1.0]
["2026-08-31T14:18:45.849138+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:18:45.850333+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:18:45.888810+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:18:45.889269+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:18:46.756839+00:00", "trade", 13.5, 30.0]
["2026-08-31T14:18:47.165036+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:18:49.008369+00:00", "trade", 13.4615, 13.0]
["2026-08-31T14:18:49.672590+00:00", "trade", 13.49, 65.0]
["2026-08-31T14:18:49.672946+00:00", "trade", 13.49, 1.0]
["2026-08-31T14:18:52.532903+00:00", "trade", 13.48, 50.0]
["2026-08-31T14:18:52.532903+00:00", "trade", 13.49, 22.0]
["2026-08-31T14:18:54.110521+00:00", "trade", 13.49, 1.0]
["2026-08-31T14:18:55.849701+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:55.849740+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:55.888574+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:55.888862+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:18:55.889150+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:18:55.889214+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:18:55.920150+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:18:55.920195+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:18:55.989182+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:18:55.989476+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:18:55.989502+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:18:55.989768+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:18:55.989960+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:18:55.990203+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:18:55.990492+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:18:55.990821+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:18:55.991012+00:00", "quote", 13.47, 13.5]
["2026-08-31T14:18:55.991285+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:18:56.021341+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:18:56.021629+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:19:01.634536+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:19:06.307624+00:00", "trade", 13.48, 100.0]
["2026-08-31T14:19:06.308217+00:00", "trade", 13.48, 19.0]
["2026-08-31T14:19:06.309742+00:00", "trade", 13.47, 81.0]
["2026-08-31T14:19:07.089747+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:19:07.145689+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:19:07.146123+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:19:07.245126+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:19:07.247696+00:00", "trade", 13.4838, 50.0]
["2026-08-31T14:19:15.253957+00:00", "trade", 13.5, 14800.0]
["2026-08-31T14:19:15.254030+00:00", "trade", 13.49, 18.0]
["2026-08-31T14:19:15.254030+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:19:15.254050+00:00", "trade", 13.49, 52.0]
["2026-08-31T14:19:15.254053+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:19:15.254059+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:19:15.254066+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:19:15.254086+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:19:15.254278+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:19:15.254281+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:19:15.254281+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:19:15.254282+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:19:15.254299+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:19:15.254306+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:19:15.254313+00:00", "trade", 13.49, 32.0]
["2026-08-31T14:19:15.254313+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:19:15.254319+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:19:15.254325+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:19:15.254544+00:00", "trade", 13.4995, 106.0]
["2026-08-31T14:19:15.254629+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:19:15.254856+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:19:15.254877+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:19:15.255097+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:19:15.255867+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:19:15.279879+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:19:15.279904+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:19:15.280264+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:19:15.280324+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:19:15.290592+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:19:15.354300+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:19:15.355251+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:19:15.356219+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:19:15.356675+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:19:15.357139+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:19:15.357568+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:19:15.357646+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:19:15.357647+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:19:15.391979+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:19:15.460041+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:19:16.358763+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:19:16.919416+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:19:16.919473+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:19:16.919539+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:19:17.912298+00:00", "quote", 13.48, 13.49]
["2026-08-31T14:19:17.912322+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:19:17.912324+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:19:18.861118+00:00", "trade", 13.49, 25.0]
["2026-08-31T14:19:19.245875+00:00", "trade", 13.49, 20.0]
["2026-08-31T14:19:19.698682+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:19:20.862498+00:00", "trade", 13.49, 3.0]
["2026-08-31T14:19:21.125095+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:19:21.125096+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:19:21.125118+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:19:21.125118+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:19:21.125120+00:00", "trade", 13.51, 6.0]
["2026-08-31T14:19:21.125131+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:19:21.125136+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:19:21.125138+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:19:21.125143+00:00", "trade", 13.5, 2.0]
["2026-08-31T14:19:21.125168+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:19:21.125174+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:19:21.125181+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:19:21.125214+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:19:21.125370+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:19:21.125376+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:19:21.125381+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:19:21.125391+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:19:21.125400+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:19:21.125411+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:19:21.125428+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:19:21.125445+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:19:21.125511+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:19:21.125529+00:00", "trade", 13.5, 20.0]
["2026-08-31T14:19:21.125531+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:19:21.125535+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:19:21.125544+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:19:21.125549+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:19:21.125554+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:19:21.125564+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:19:21.125575+00:00", "trade", 13.5, 6.0]
["2026-08-31T14:19:21.125590+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:19:21.125598+00:00", "trade", 13.5, 7.0]
["2026-08-31T14:19:21.125662+00:00", "trade", 13.51, 300.0]
["2026-08-31T14:19:21.125662+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:19:21.125672+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:19:21.125681+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:19:21.125737+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:19:21.125865+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:19:21.125872+00:00", "quote", 13.5, 13.52]
["2026-08-31T14:19:21.125891+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:19:21.125896+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:19:21.125897+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:19:21.126183+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:19:21.126184+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:19:21.126555+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:19:21.127855+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:19:21.130521+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:19:21.131947+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:19:21.132391+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:19:21.162424+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:19:21.607671+00:00", "trade", 13.53, 1.0]
["2026-08-31T14:19:21.607686+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:19:21.607706+00:00", "trade", 13.53, 466.0]
["2026-08-31T14:19:21.607708+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:19:21.607709+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:19:21.607755+00:00", "trade", 13.53, 34.0]
["2026-08-31T14:19:21.607766+00:00", "trade", 13.53, 500.0]
["2026-08-31T14:19:21.607767+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:19:21.607820+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:19:21.607893+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:19:21.608062+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:19:21.608305+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:19:21.608420+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:19:21.608629+00:00", "quote", 13.53, 13.55]
["2026-08-31T14:19:21.608957+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:19:21.609662+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:19:21.648520+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:19:21.648524+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:19:23.753542+00:00", "trade", 13.54, 10.0]
["2026-08-31T14:19:23.753591+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:19:23.753597+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:19:23.753615+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:19:23.753663+00:00", "trade", 13.54, 40.0]
["2026-08-31T14:19:23.753665+00:00", "trade", 13.54, 40.0]
["2026-08-31T14:19:23.753667+00:00", "trade", 13.54, 20.0]
["2026-08-31T14:19:23.753678+00:00", "trade", 13.54, 38.0]
["2026-08-31T14:19:23.753696+00:00", "trade", 13.55, 85.0]
["2026-08-31T14:19:23.753701+00:00", "trade", 13.55, 2.0]
["2026-08-31T14:19:23.753705+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:19:23.753771+00:00", "trade", 13.54, 2.0]
["2026-08-31T14:19:23.753927+00:00", "trade", 13.54, 1.0]
["2026-08-31T14:19:23.754039+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:19:23.754399+00:00", "trade", 13.54, 2.0]
["2026-08-31T14:19:23.754462+00:00", "trade", 13.54, 8.0]
["2026-08-31T14:19:23.762670+00:00", "trade", 13.535, 2.0]
["2026-08-31T14:19:23.853859+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:19:25.886369+00:00", "trade", 13.535, 1.0]
["2026-08-31T14:19:26.029375+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:19:32.507766+00:00", "trade", 13.548, 100.0]
["2026-08-31T14:19:34.133936+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:19:34.133937+00:00", "trade", 13.54, 42.0]
["2026-08-31T14:19:34.134028+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:19:34.184913+00:00", "quote", 13.53, 13.55]
["2026-08-31T14:19:34.184924+00:00", "quote", 13.53, 13.55]
["2026-08-31T14:19:34.185268+00:00", "quote", 13.53, 13.55]
["2026-08-31T14:19:34.229801+00:00", "quote", 13.53, 13.55]
["2026-08-31T14:19:34.229847+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:19:34.229899+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:19:36.403755+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:19:36.404211+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:19:45.256368+00:00", "trade", 13.5186, 24.0]
["2026-08-31T14:19:45.827013+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:19:45.867210+00:00", "trade", 13.545, 100.0]
["2026-08-31T14:19:45.868218+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:19:45.868384+00:00", "trade", 13.54, 13.0]
["2026-08-31T14:19:46.346953+00:00", "trade", 13.535, 1.0]
["2026-08-31T14:19:49.828379+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:19:49.886581+00:00", "quote", 13.52, 13.53]
["2026-08-31T14:19:49.886605+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:19:49.886607+00:00", "trade", 13.53, 100.0]
["2026-08-31T14:19:51.549769+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:19:51.582417+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:19:51.623258+00:00", "trade", 13.535, 10.0]
["2026-08-31T14:19:54.585846+00:00", "trade", 13.547, 50.0]
["2026-08-31T14:19:56.380760+00:00", "trade", 13.55, 10.0]
["2026-08-31T14:19:56.398926+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:19:56.811808+00:00", "trade", 13.5485, 1855.0]
["2026-08-31T14:19:57.437710+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:19:57.439475+00:00", "quote", 13.53, 13.55]
["2026-08-31T14:19:57.439786+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:19:57.440049+00:00", "quote", 13.54, 13.55]
["2026-08-31T14:19:57.440108+00:00", "trade", 13.54, 100.0]
["2026-08-31T14:19:57.440109+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:19:57.440155+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:19:57.440219+00:00", "trade", 13.53, 10.0]
["2026-08-31T14:19:57.440242+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:19:57.440456+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:19:57.440726+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:19:57.441120+00:00", "quote", 13.53, 13.54]
["2026-08-31T14:19:57.441170+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:19:57.441651+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:19:57.442627+00:00", "trade", 13.53, 2.0]
["2026-08-31T14:19:57.442784+00:00", "trade", 13.53, 2.0]
["2026-08-31T14:19:57.442842+00:00", "trade", 13.53, 2.0]
["2026-08-31T14:19:57.442873+00:00", "trade", 13.53, 2.0]
["2026-08-31T14:19:57.443588+00:00", "quote", 13.52, 13.54]
["2026-08-31T14:19:57.446615+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:19:57.446660+00:00", "trade", 13.53, 10.0]
["2026-08-31T14:19:57.476424+00:00", "quote", 13.52, 13.55]
["2026-08-31T14:19:57.476596+00:00", "trade", 13.53, 10.0]
["2026-08-31T14:19:57.600977+00:00", "trade", 13.5325, 100.0]
["2026-08-31T14:20:00.519862+00:00", "trade", 13.52, 22.0]
["2026-08-31T14:20:00.519864+00:00", "trade", 13.52, 300.0]
["2026-08-31T14:20:00.519870+00:00", "quote", 13.51, 13.55]
["2026-08-31T14:20:00.519884+00:00", "quote", 13.51, 13.54]
["2026-08-31T14:20:00.519898+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:20:00.519930+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:20:00.520163+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:20:00.520204+00:00", "trade", 13.52, 1.0]
["2026-08-31T14:20:00.520209+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:20:00.520396+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:20:00.520493+00:00", "trade", 13.52, 4.0]
["2026-08-31T14:20:00.521174+00:00", "trade", 13.52, 32.0]
["2026-08-31T14:20:00.558505+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:20:00.559250+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:20:02.047513+00:00", "trade", 13.52, 100.0]
["2026-08-31T14:20:02.349885+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:20:02.595663+00:00", "trade", 13.52, 30.0]
["2026-08-31T14:20:02.656101+00:00", "trade", 13.52, 300.0]
["2026-08-31T14:20:05.643288+00:00", "trade", 13.52, 7.0]
["2026-08-31T14:20:05.712394+00:00", "quote", 13.51, 13.53]
["2026-08-31T14:20:09.969291+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:20:10.076743+00:00", "quote", 13.51, 13.52]
["2026-08-31T14:20:11.244897+00:00", "trade", 13.515, 7.0]
["2026-08-31T14:20:11.247132+00:00", "trade", 13.515, 1.0]
["2026-08-31T14:20:11.617166+00:00", "trade", 13.5101, 1.0]
["2026-08-31T14:20:12.388085+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:20:12.388087+00:00", "trade", 13.51, 82.0]
["2026-08-31T14:20:12.388111+00:00", "trade", 13.51, 2.0]
["2026-08-31T14:20:12.388182+00:00", "trade", 13.51, 100.0]
["2026-08-31T14:20:12.388184+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:20:12.388304+00:00", "trade", 13.51, 48.0]
["2026-08-31T14:20:12.388383+00:00", "quote", 13.49, 13.52]
["2026-08-31T14:20:12.388792+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:20:12.389384+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:20:13.276318+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:20:13.276778+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:20:14.068006+00:00", "trade", 13.5084, 39.0]
["2026-08-31T14:20:14.097941+00:00", "trade", 13.5, 341.0]
["2026-08-31T14:20:14.098512+00:00", "trade", 13.5, 200.0]
["2026-08-31T14:20:14.173999+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:20:14.174022+00:00", "trade", 13.5, 10.0]
["2026-08-31T14:20:14.274142+00:00", "trade", 13.5, 1.0]
["2026-08-31T14:20:14.300172+00:00", "trade", 13.5, 9.0]
["2026-08-31T14:20:14.416431+00:00", "trade", 13.4956, 100.0]
["2026-08-31T14:20:15.258367+00:00", "trade", 13.5306, 29.0]
["2026-08-31T14:20:16.355575+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:20:16.356197+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:20:16.357151+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:20:16.411542+00:00", "quote", 13.49, 13.5]
["2026-08-31T14:20:16.411599+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:20:16.411599+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:20:17.933730+00:00", "trade", 13.501, 2.0]
["2026-08-31T14:20:18.576113+00:00", "trade", 13.4901, 100.0]
["2026-08-31T14:20:18.576907+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:20:18.577370+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:20:18.577833+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:20:18.591069+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:20:18.591253+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:20:18.603571+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:20:18.604242+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:20:18.604254+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:20:18.604345+00:00", "trade", 13.5, 135.0]
["2026-08-31T14:20:18.609607+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:20:18.609800+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:20:18.609840+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:20:18.609994+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:20:18.610250+00:00", "trade", 13.5, 89.0]
["2026-08-31T14:20:18.615074+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:20:18.627679+00:00", "trade", 13.5, 2.0]
["2026-08-31T14:20:19.388109+00:00", "trade", 13.5, 30.0]
["2026-08-31T14:20:19.619381+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:20:19.790036+00:00", "quote", 13.49, 13.51]
["2026-08-31T14:20:20.594919+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:20:20.595289+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:20:20.595416+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:20:20.603957+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:20:20.606297+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:20:20.615015+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:20:20.615037+00:00", "trade", 13.5, 76.0]
["2026-08-31T14:20:20.615055+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:20:20.615091+00:00", "trade", 13.5, 100.0]
["2026-08-31T14:20:20.758634+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:20:20.764095+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:20:20.999484+00:00", "trade", 13.49, 100.0]
["2026-08-31T14:20:23.556777+00:00", "trade", 13.4817, 594.0]
["2026-08-31T14:20:23.557143+00:00", "trade", 13.4817, 1.0]
["2026-08-31T14:20:23.622318+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:20:24.146774+00:00", "trade", 13.4801, 100.0]
["2026-08-31T14:20:24.459389+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:20:25.201218+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:20:25.204465+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:20:25.210430+00:00", "trade", 13.495, 50.0]
["2026-08-31T14:20:25.225097+00:00", "trade", 13.495, 50.0]
["2026-08-31T14:20:25.225143+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:20:25.228033+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:20:25.233971+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:20:25.236687+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:20:25.237149+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:20:25.251098+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:20:25.253485+00:00", "trade", 13.495, 57.0]
["2026-08-31T14:20:25.256583+00:00", "trade", 13.495, 43.0]
["2026-08-31T14:20:25.261939+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:20:25.263749+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:20:25.529338+00:00", "trade", 13.495, 100.0]
["2026-08-31T14:20:25.591319+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:20:25.736191+00:00", "trade", 13.495, 2.0]
["2026-08-31T14:20:25.741580+00:00", "trade", 13.495, 4.0]
["2026-08-31T14:20:26.647120+00:00", "trade", 13.5072, 126.0]
["2026-08-31T14:20:27.789546+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:20:29.298476+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:20:29.298510+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:20:29.298693+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:20:29.304990+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:20:29.304996+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:20:29.305025+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:20:29.305041+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:20:29.329641+00:00", "trade", 13.49, 2.0]
["2026-08-31T14:20:29.329928+00:00", "trade", 13.49, 20.0]
["2026-08-31T14:20:29.329930+00:00", "trade", 13.49, 22.0]
["2026-08-31T14:20:29.330009+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:20:29.330135+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:20:29.330323+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:20:29.330522+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:20:29.330725+00:00", "quote", 13.48, 13.5]
["2026-08-31T14:20:29.330923+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:20:29.333903+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:20:29.352324+00:00", "trade", 13.495, 26.0]
["2026-08-31T14:20:29.352382+00:00", "trade", 13.495, 3.0]
["2026-08-31T14:20:29.352445+00:00", "trade", 13.495, 8.0]
["2026-08-31T14:20:29.357335+00:00", "trade", 13.495, 9.0]
["2026-08-31T14:20:29.370359+00:00", "quote", 13.48, 13.51]
["2026-08-31T14:20:29.419369+00:00", "trade", 13.495, 3.0]
["2026-08-31T14:20:29.797657+00:00", "trade", 13.49, 14.0]
["2026-08-31T14:20:29.797664+00:00", "trade", 13.49, 2.0]
["2026-08-31T14:20:29.799954+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:20:29.799961+00:00", "quote", 13.46, 13.51]
["2026-08-31T14:20:29.808096+00:00", "quote", 13.46, 13.51]
["2026-08-31T14:20:29.839274+00:00", "quote", 13.46, 13.51]
["2026-08-31T14:20:29.884226+00:00", "quote", 13.46, 13.51]
["2026-08-31T14:20:29.887978+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:20:29.888013+00:00", "trade", 13.48, 50.0]
["2026-08-31T14:20:29.888033+00:00", "trade", 13.48, 27.0]
["2026-08-31T14:20:29.888073+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:20:29.888543+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:20:29.888712+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:20:29.919933+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:20:29.920220+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:20:29.920229+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:20:29.966787+00:00", "trade", 13.48, 100.0]
["2026-08-31T14:20:30.022131+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:20:30.022432+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:20:30.022484+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:20:30.771488+00:00", "quote", 13.46, 13.51]
["2026-08-31T14:20:30.810389+00:00", "quote", 13.46, 13.51]
["2026-08-31T14:20:30.915600+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:20:30.915697+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:20:30.915809+00:00", "trade", 13.48, 10.0]
["2026-08-31T14:20:30.916337+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:20:30.992916+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:20:30.992948+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:20:30.992994+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:20:31.013215+00:00", "trade", 13.48, 33.0]
["2026-08-31T14:20:31.013237+00:00", "trade", 13.48, 67.0]
["2026-08-31T14:20:31.395593+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:20:31.395702+00:00", "quote", 13.46, 13.51]
["2026-08-31T14:20:31.549462+00:00", "trade", 13.485, 2.0]
["2026-08-31T14:20:31.562401+00:00", "quote", 13.46, 13.51]
["2026-08-31T14:20:31.562422+00:00", "quote", 13.46, 13.51]
["2026-08-31T14:20:32.042379+00:00", "trade", 13.485, 95.0]
["2026-08-31T14:20:33.706189+00:00", "trade", 13.485, 4.0]
["2026-08-31T14:20:34.040051+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:20:34.040083+00:00", "quote", 13.46, 13.47]
["2026-08-31T14:20:34.040104+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:20:34.040106+00:00", "trade", 13.47, 100.0]
["2026-08-31T14:20:34.040422+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:20:34.040529+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:20:34.040600+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:20:34.040608+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:20:34.040736+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:20:34.071747+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:20:34.071788+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:20:34.071834+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:20:34.071915+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:20:34.072041+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:20:34.108983+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:20:34.216417+00:00", "quote", 13.46, 13.5]
["2026-08-31T14:20:34.216585+00:00", "quote", 13.46, 13.51]
["2026-08-31T14:20:34.238572+00:00", "trade", 13.485, 4.0]
["2026-08-31T14:20:35.327142+00:00", "trade", 13.485, 1.0]
["2026-08-31T14:20:35.591796+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:20:35.591853+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:20:35.642905+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:20:35.642947+00:00", "quote", 13.47, 13.51]
["2026-08-31T14:20:35.643357+00:00", "quote", 13.46, 13.51]
["2026-08-31T14:20:35.713480+00:00", "trade", 13.47, 300.0]
["2026-08-31T14:20:35.713538+00:00", "trade", 13.47, 300.0]
["2026-08-31T14:20:35.713542+00:00", "trade", 13.47, 150.0]
["2026-08-31T14:20:35.713594+00:00", "quote", 13.46, 13.51]
["2026-08-31T14:20:35.713761+00:00", "trade", 13.47, 100.0]
["2026-08-31T14:20:35.713851+00:00", "trade", 13.47, 100.0]
["2026-08-31T14:20:35.713888+00:00", "trade", 13.47, 200.0]
["2026-08-31T14:20:35.713889+00:00", "trade", 13.47, 300.0]
["2026-08-31T14:20:35.713944+00:00", "trade", 13.47, 150.0]
["2026-08-31T14:20:35.713967+00:00", "trade", 13.47, 150.0]
["2026-08-31T14:20:35.714084+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:20:35.714126+00:00", "trade", 13.4916, 41.0]
["2026-08-31T14:20:35.714163+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:20:35.714189+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:20:35.714251+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:20:35.714980+00:00", "trade", 13.47, 133.0]
["2026-08-31T14:20:35.716178+00:00", "trade", 13.46, 1094.0]
["2026-08-31T14:20:35.716201+00:00", "trade", 13.461, 300.0]
["2026-08-31T14:20:35.717123+00:00", "trade", 13.461, 2823.0]
["2026-08-31T14:20:35.728064+00:00", "trade", 13.46, 1000.0]
["2026-08-31T14:20:35.728648+00:00", "trade", 13.4625, 46.0]
["2026-08-31T14:20:35.738393+00:00", "trade", 13.47, 200.0]
["2026-08-31T14:20:35.738823+00:00", "trade", 13.461, 400.0]
["2026-08-31T14:20:35.738831+00:00", "trade", 13.46, 266.0]
["2026-08-31T14:20:35.739795+00:00", "trade", 13.461, 334.0]
["2026-08-31T14:20:35.750359+00:00", "trade", 13.46, 187.0]
["2026-08-31T14:20:35.750385+00:00", "trade", 13.461, 100.0]
["2026-08-31T14:20:35.750686+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:20:35.750693+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:20:35.751337+00:00", "trade", 13.461, 713.0]
["2026-08-31T14:20:35.762647+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:20:35.762663+00:00", "trade", 13.461, 200.0]
["2026-08-31T14:20:35.775444+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:20:35.775453+00:00", "trade", 13.461, 100.0]
["2026-08-31T14:20:35.775696+00:00", "trade", 13.461, 100.0]
["2026-08-31T14:20:35.788292+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:20:35.788302+00:00", "trade", 13.461, 200.0]
["2026-08-31T14:20:35.799909+00:00", "trade", 13.461, 200.0]
["2026-08-31T14:20:35.800131+00:00", "trade", 13.461, 79.0]
["2026-08-31T14:20:35.800321+00:00", "trade", 13.46, 21.0]
["2026-08-31T14:20:35.804907+00:00", "trade", 13.475, 3.0]
["2026-08-31T14:20:35.807082+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:20:35.811462+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:20:35.811648+00:00", "trade", 13.46, 76.0]
["2026-08-31T14:20:35.812227+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:20:35.814368+00:00", "trade", 13.46, 100.0]
["2026-08-31T14:20:35.814368+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:20:35.814447+00:00", "quote", 13.46, 13.49]
["2026-08-31T14:20:35.814751+00:00", "trade", 13.46, 12.0]
["2026-08-31T14:20:35.814754+00:00", "trade", 13.46, 12.0]
["2026-08-31T14:20:35.814755+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:20:35.814756+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:20:35.815220+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:20:35.816112+00:00", "trade", 13.44, 10200.0]
["2026-08-31T14:20:35.816698+00:00", "trade", 13.4456, 97.0]
["2026-08-31T14:20:35.817007+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:20:35.817090+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:20:35.817145+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:20:35.817556+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:20:35.817575+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:20:35.817853+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:20:35.817863+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:20:35.817998+00:00", "quote", 13.45, 13.5]
["2026-08-31T14:20:35.818432+00:00", "quote", 13.45, 13.5]
["2026-08-31T14:20:35.818455+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:20:35.818481+00:00", "quote", 13.45, 13.5]
["2026-08-31T14:20:35.818484+00:00", "quote", 13.45, 13.5]
["2026-08-31T14:20:35.818536+00:00", "quote", 13.45, 13.5]
["2026-08-31T14:20:35.818919+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:20:35.819286+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:20:35.819410+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:20:35.819437+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:20:35.819580+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:20:35.830163+00:00", "trade", 13.45, 75.0]
["2026-08-31T14:20:35.855026+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:20:35.855070+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:20:35.855164+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:20:35.855515+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:20:35.855531+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:20:35.855616+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:20:35.855627+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:20:35.865031+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:20:35.957090+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:20:35.957261+00:00", "quote", 13.44, 13.5]
["2026-08-31T14:20:35.957571+00:00", "quote", 13.44, 13.5]
["2026-08-31T14:20:35.967531+00:00", "quote", 13.44, 13.5]
["2026-08-31T14:20:35.987857+00:00", "quote", 13.44, 13.5]
["2026-08-31T14:20:36.058339+00:00", "quote", 13.44, 13.5]
["2026-08-31T14:20:36.058468+00:00", "quote", 13.44, 13.51]
["2026-08-31T14:20:36.061988+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:20:36.062069+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:20:36.062097+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:20:36.062190+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:20:36.062270+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:20:36.062317+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:20:36.062349+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:20:36.092570+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:20:36.092615+00:00", "quote", 13.45, 13.49]
["2026-08-31T14:20:36.092708+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:20:36.619350+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:20:36.619362+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:20:36.619371+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:20:36.619644+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:20:36.817239+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:20:36.906708+00:00", "trade", 13.465, 1.0]
["2026-08-31T14:20:37.105822+00:00", "quote", 13.44, 13.49]
["2026-08-31T14:20:37.106022+00:00", "trade", 13.46, 62.0]
["2026-08-31T14:20:37.106024+00:00", "trade", 13.45, 38.0]
["2026-08-31T14:20:37.790589+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:20:37.791079+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:20:37.795332+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:20:38.123499+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:20:39.358823+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:20:39.359402+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:20:41.117908+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:20:41.216047+00:00", "trade", 13.48, 10.0]
["2026-08-31T14:20:45.007207+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:20:48.079720+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:20:49.890400+00:00", "trade", 13.48, 10760.0]
["2026-08-31T14:20:49.890986+00:00", "trade", 13.4796, 77.0]
["2026-08-31T14:20:49.895530+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:20:49.917243+00:00", "trade", 13.46, 210.0]
["2026-08-31T14:20:49.917842+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:20:49.917861+00:00", "trade", 13.46, 200.0]
["2026-08-31T14:20:49.917894+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:20:49.918452+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:20:49.944291+00:00", "quote", 13.46, 13.48]
["2026-08-31T14:20:49.944298+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:20:49.944799+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:20:49.944846+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:20:49.976260+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:20:49.976292+00:00", "quote", 13.45, 13.48]
["2026-08-31T14:20:49.976418+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:20:49.976864+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:20:51.610281+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:20:51.778131+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:20:51.778661+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:20:51.779803+00:00", "trade", 13.45, 62.0]
["2026-08-31T14:20:51.779805+00:00", "trade", 13.45, 138.0]
["2026-08-31T14:20:51.811184+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:20:51.811986+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:20:51.857667+00:00", "quote", 13.44, 13.48]
["2026-08-31T14:20:53.717506+00:00", "trade", 13.4423, 1088.0]
["2026-08-31T14:20:53.719485+00:00", "trade", 13.46, 1.0]
["2026-08-31T14:20:53.802012+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:20:53.802044+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:20:53.802068+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:20:53.802483+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:20:53.858256+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:20:53.858270+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:20:53.858361+00:00", "trade", 13.45, 10.0]
["2026-08-31T14:20:53.858494+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:20:53.858522+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:20:53.858548+00:00", "trade", 13.45, 64.0]
["2026-08-31T14:20:53.858783+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:20:53.859104+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:20:53.892424+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:20:53.892711+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:20:53.892800+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:20:53.892962+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:20:53.894500+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:20:53.894946+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:20:53.999396+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:20:54.462194+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:20:55.747178+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:20:56.988366+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:20:59.752382+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:21:00.624300+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:21:01.150817+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:21:02.687110+00:00", "trade", 13.445, 3.0]
["2026-08-31T14:21:03.358050+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:21:03.358050+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:21:03.358051+00:00", "trade", 13.44, 5.0]
["2026-08-31T14:21:03.358053+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:21:03.358055+00:00", "trade", 13.44, 30.0]
["2026-08-31T14:21:03.358057+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:21:03.358064+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:03.358068+00:00", "trade", 13.44, 27.0]
["2026-08-31T14:21:03.358078+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:03.358084+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:03.358105+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:03.358158+00:00", "trade", 13.44, 10.0]
["2026-08-31T14:21:03.358755+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:21:03.358858+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:21:03.398644+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:21:04.683718+00:00", "trade", 13.43, 75.0]
["2026-08-31T14:21:04.683912+00:00", "trade", 13.43, 55.0]
["2026-08-31T14:21:04.683992+00:00", "trade", 13.43, 1147.0]
["2026-08-31T14:21:04.683993+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:21:04.684000+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:21:04.684013+00:00", "trade", 13.43, 153.0]
["2026-08-31T14:21:04.684013+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:21:04.684290+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:21:04.684333+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:21:04.684341+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:21:04.684353+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:21:04.684356+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:21:04.684363+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:21:04.684394+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:21:04.684395+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:21:04.684408+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:21:04.684409+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:21:04.684824+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:21:04.684924+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:21:04.704797+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:21:04.706526+00:00", "trade", 13.435, 100.0]
["2026-08-31T14:21:04.706925+00:00", "trade", 13.435, 118.0]
["2026-08-31T14:21:04.736678+00:00", "trade", 13.44, 38.0]
["2026-08-31T14:21:04.736717+00:00", "trade", 13.44, 158.0]
["2026-08-31T14:21:04.736749+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:21:04.736755+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:21:04.736763+00:00", "trade", 13.44, 38.0]
["2026-08-31T14:21:04.736913+00:00", "trade", 13.44, 158.0]
["2026-08-31T14:21:04.737060+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:21:04.737268+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:21:04.737271+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:21:04.737294+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:21:04.737393+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:21:04.737402+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:04.737519+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:04.737821+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:21:04.938976+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:04.939038+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:04.981395+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:04.981548+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:06.341458+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:06.341604+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:21:06.341685+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:21:06.341686+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:08.838955+00:00", "trade", 13.4464, 2.0]
["2026-08-31T14:21:08.997542+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:21:09.386386+00:00", "trade", 13.4399, 1056.0]
["2026-08-31T14:21:09.386751+00:00", "trade", 13.4399, 1.0]
["2026-08-31T14:21:09.386996+00:00", "trade", 13.4387, 42.0]
["2026-08-31T14:21:09.387615+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:09.464942+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:09.807977+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:21:10.189535+00:00", "trade", 13.435, 10.0]
["2026-08-31T14:21:10.549125+00:00", "trade", 13.4301, 300.0]
["2026-08-31T14:21:11.692700+00:00", "trade", 13.4399, 77.0]
["2026-08-31T14:21:11.978174+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:21:12.008794+00:00", "trade", 13.435, 19.0]
["2026-08-31T14:21:12.009374+00:00", "trade", 13.435, 7.0]
["2026-08-31T14:21:13.622199+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:21:14.472366+00:00", "trade", 13.44, 9.0]
["2026-08-31T14:21:14.505072+00:00", "trade", 13.435, 100.0]
["2026-08-31T14:21:14.517498+00:00", "trade", 13.435, 87.0]
["2026-08-31T14:21:14.520222+00:00", "trade", 13.435, 100.0]
["2026-08-31T14:21:14.525506+00:00", "trade", 13.435, 100.0]
["2026-08-31T14:21:14.534314+00:00", "trade", 13.435, 87.0]
["2026-08-31T14:21:14.560685+00:00", "trade", 13.4386, 6.0]
["2026-08-31T14:21:14.573944+00:00", "trade", 13.435, 100.0]
["2026-08-31T14:21:14.574027+00:00", "trade", 13.435, 100.0]
["2026-08-31T14:21:15.820106+00:00", "trade", 13.435, 14.0]
["2026-08-31T14:21:17.987513+00:00", "trade", 13.4378, 7.0]
["2026-08-31T14:21:18.607249+00:00", "trade", 13.435, 300.0]
["2026-08-31T14:21:18.607275+00:00", "trade", 13.43, 300.0]
["2026-08-31T14:21:19.161570+00:00", "trade", 13.435, 10.0]
["2026-08-31T14:21:20.032554+00:00", "trade", 13.431945, 62.0]
["2026-08-31T14:21:20.259337+00:00", "trade", 13.435, 10.0]
["2026-08-31T14:21:21.770211+00:00", "trade", 13.435, 100.0]
["2026-08-31T14:21:21.952748+00:00", "trade", 13.4326, 250.0]
["2026-08-31T14:21:21.952757+00:00", "trade", 13.43, 250.0]
["2026-08-31T14:21:25.765387+00:00", "trade", 13.4399, 200.0]
["2026-08-31T14:21:26.301404+00:00", "trade", 13.435, 162.0]
["2026-08-31T14:21:27.036315+00:00", "trade", 13.435, 238.0]
["2026-08-31T14:21:27.432125+00:00", "trade", 13.4301, 300.0]
["2026-08-31T14:21:29.677077+00:00", "trade", 13.435, 100.0]
["2026-08-31T14:21:32.109488+00:00", "trade", 13.4346, 200.0]
["2026-08-31T14:21:32.306743+00:00", "trade", 13.44, 2150.0]
["2026-08-31T14:21:32.307327+00:00", "trade", 13.436, 40.0]
["2026-08-31T14:21:32.546838+00:00", "trade", 13.435, 1.0]
["2026-08-31T14:21:34.328848+00:00", "trade", 13.44, 142.0]
["2026-08-31T14:21:34.410021+00:00", "trade", 13.4379, 24.0]
["2026-08-31T14:21:38.017037+00:00", "trade", 13.44, 250.0]
["2026-08-31T14:21:39.784689+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:21:39.784690+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:21:39.784691+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:21:39.784711+00:00", "trade", 13.44, 2.0]
["2026-08-31T14:21:39.784714+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:21:39.784718+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:21:39.784719+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:21:39.784726+00:00", "trade", 13.44, 10.0]
["2026-08-31T14:21:39.785052+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:21:39.785072+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:21:39.785074+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:39.785112+00:00", "trade", 13.44, 23.0]
["2026-08-31T14:21:39.785113+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:21:39.785114+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:39.785120+00:00", "trade", 13.44, 23.0]
["2026-08-31T14:21:39.785136+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:39.785144+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:39.785146+00:00", "trade", 13.44, 23.0]
["2026-08-31T14:21:39.785154+00:00", "trade", 13.44, 54.0]
["2026-08-31T14:21:39.785155+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:39.785162+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:39.785196+00:00", "trade", 13.44, 38.0]
["2026-08-31T14:21:39.785218+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:39.785392+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:21:39.785392+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:21:39.786945+00:00", "trade", 13.4401, 100.0]
["2026-08-31T14:21:39.788749+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:21:39.789111+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:21:39.789223+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:39.789534+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:39.789712+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:39.789993+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:39.791464+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:21:39.796664+00:00", "trade", 13.44, 62.0]
["2026-08-31T14:21:39.798393+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:21:39.799091+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:21:39.799127+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:21:39.801597+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:21:39.823083+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:39.824257+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:40.377263+00:00", "trade", 13.4331, 70.0]
["2026-08-31T14:21:41.252563+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:21:41.253904+00:00", "trade", 13.45, 156.0]
["2026-08-31T14:21:42.231224+00:00", "trade", 13.45, 10.0]
["2026-08-31T14:21:44.269172+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:21:44.271453+00:00", "trade", 13.45, 20.0]
["2026-08-31T14:21:44.271455+00:00", "trade", 13.45, 80.0]
["2026-08-31T14:21:44.271676+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:21:44.271890+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:21:44.271912+00:00", "trade", 13.44, 100.0]
["2026-08-31T14:21:44.272384+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:21:44.272409+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:21:44.272588+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:44.272854+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:44.272909+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:21:44.272928+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:44.273502+00:00", "trade", 13.44, 20.0]
["2026-08-31T14:21:44.274833+00:00", "trade", 13.4499, 1700.0]
["2026-08-31T14:21:44.280235+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:44.310699+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:44.311463+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:44.581437+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:44.804078+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:45.118175+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:45.118225+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:21:47.100258+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:21:47.520344+00:00", "trade", 13.445, 158.0]
["2026-08-31T14:21:47.520393+00:00", "trade", 13.445, 158.0]
["2026-08-31T14:21:47.520739+00:00", "trade", 13.445, 158.0]
["2026-08-31T14:21:51.766459+00:00", "trade", 13.4486, 1.0]
["2026-08-31T14:21:51.793906+00:00", "trade", 13.4486, 816.0]
["2026-08-31T14:21:53.063875+00:00", "trade", 13.445, 100.0]
["2026-08-31T14:21:54.326633+00:00", "trade", 13.445, 100.0]
["2026-08-31T14:21:54.722083+00:00", "trade", 13.445, 85.0]
["2026-08-31T14:21:55.240761+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:21:55.241001+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:21:55.241142+00:00", "trade", 13.45, 21.0]
["2026-08-31T14:21:55.241143+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:21:55.241145+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:21:55.241149+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:21:55.241171+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:21:55.241171+00:00", "trade", 13.45, 33.0]
["2026-08-31T14:21:55.241208+00:00", "trade", 13.45, 100.0]
["2026-08-31T14:21:55.241209+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:21:55.241483+00:00", "trade", 13.45, 20.0]
["2026-08-31T14:21:55.241484+00:00", "trade", 13.45, 17.0]
["2026-08-31T14:21:55.241582+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:21:55.241590+00:00", "trade", 13.4458, 40.0]
["2026-08-31T14:21:57.627044+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:21:57.627093+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:21:57.627415+00:00", "quote", 13.44, 13.47]
["2026-08-31T14:21:57.655385+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:22:00.347893+00:00", "trade", 13.4584, 23.0]
["2026-08-31T14:22:02.811510+00:00", "trade", 13.46, 20.0]
["2026-08-31T14:22:05.642823+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:22:05.642873+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:22:07.746898+00:00", "trade", 13.4583, 1.0]
["2026-08-31T14:22:07.747255+00:00", "trade", 13.4583, 1.0]
["2026-08-31T14:22:09.451743+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:22:09.452369+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:22:10.493967+00:00", "trade", 13.45, 14.0]
["2026-08-31T14:22:11.495407+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:22:11.496010+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:22:11.498567+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:22:11.546239+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:22:11.546270+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:22:11.546927+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:22:13.225063+00:00", "trade", 13.45, 15.0]
["2026-08-31T14:22:13.941466+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:22:14.690294+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:22:19.518544+00:00", "quote", 13.45, 13.46]
["2026-08-31T14:22:19.518565+00:00", "trade", 13.45, 459.0]
["2026-08-31T14:22:19.518569+00:00", "quote", 13.44, 13.46]
["2026-08-31T14:22:19.518584+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:22:19.519014+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:22:19.524512+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:22:19.525742+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:22:19.539918+00:00", "trade", 13.445, 7.0]
["2026-08-31T14:22:19.618814+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:22:19.627146+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:22:19.627357+00:00", "trade", 13.44, 37.0]
["2026-08-31T14:22:19.627358+00:00", "trade", 13.44, 11.0]
["2026-08-31T14:22:19.627450+00:00", "trade", 13.44, 156.0]
["2026-08-31T14:22:19.627452+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:22:19.627457+00:00", "trade", 13.44, 150.0]
["2026-08-31T14:22:19.627459+00:00", "quote", 13.44, 13.45]
["2026-08-31T14:22:19.627464+00:00", "trade", 13.44, 70.0]
["2026-08-31T14:22:19.627534+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:22:19.628116+00:00", "trade", 13.44, 33.0]
["2026-08-31T14:22:19.636726+00:00", "quote", 13.43, 13.45]
["2026-08-31T14:22:19.794771+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:22:19.794794+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.794796+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.794799+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.794825+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.794842+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:22:19.794852+00:00", "trade", 13.43, 35.0]
["2026-08-31T14:22:19.795012+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:22:19.795098+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:22:19.795116+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.795117+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.795119+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.795119+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.795119+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:22:19.795131+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.795131+00:00", "trade", 13.43, 300.0]
["2026-08-31T14:22:19.795160+00:00", "trade", 13.43, 35.0]
["2026-08-31T14:22:19.795245+00:00", "trade", 13.43, 65.0]
["2026-08-31T14:22:19.795245+00:00", "trade", 13.43, 35.0]
["2026-08-31T14:22:19.795266+00:00", "trade", 13.43, 65.0]
["2026-08-31T14:22:19.795266+00:00", "trade", 13.43, 35.0]
["2026-08-31T14:22:19.795279+00:00", "trade", 13.43, 65.0]
["2026-08-31T14:22:19.795281+00:00", "trade", 13.43, 35.0]
["2026-08-31T14:22:19.795296+00:00", "trade", 13.43, 65.0]
["2026-08-31T14:22:19.795297+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.795297+00:00", "trade", 13.43, 235.0]
["2026-08-31T14:22:19.795314+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.795331+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:22:19.795369+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.795370+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:22:19.795479+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.795479+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:22:19.795484+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.795486+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:22:19.795491+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.795493+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:22:19.795527+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:22:19.795545+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.795545+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:22:19.795558+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.795559+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:22:19.795568+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.795569+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:22:19.795575+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.795576+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:22:19.795583+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.795583+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:22:19.795599+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.795600+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:22:19.795607+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:22:19.795608+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.795614+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:22:19.795619+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.795621+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:22:19.795627+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:22:19.795634+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:22:19.795659+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.795660+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:22:19.795689+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.795690+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:22:19.795707+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.795707+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:22:19.795724+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.795725+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:22:19.795739+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.795739+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:22:19.795770+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.795770+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:22:19.795779+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.795779+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:22:19.795794+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:22:19.795795+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:22:19.795816+00:00", "trade", 13.43, 65.0]
["2026-08-31T14:22:19.795817+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:22:19.795981+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:22:19.796135+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:22:19.796306+00:00", "trade", 13.43, 13.0]
["2026-08-31T14:22:19.796415+00:00", "trade", 13.43, 5450.0]
["2026-08-31T14:22:19.796999+00:00", "trade", 13.4323, 78.0]
["2026-08-31T14:22:19.797121+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:22:19.801504+00:00", "trade", 13.425, 100.0]
["2026-08-31T14:22:19.801775+00:00", "trade", 13.429, 18.0]
["2026-08-31T14:22:19.805196+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:22:19.955893+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:22:19.956190+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:22:20.523028+00:00", "trade", 13.43, 596.0]
["2026-08-31T14:22:20.523391+00:00", "trade", 13.43, 1.0]
["2026-08-31T14:22:21.837296+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:22:23.804863+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:22:24.736945+00:00", "trade", 13.425, 10.0]
["2026-08-31T14:22:24.905793+00:00", "trade", 13.425, 5.0]
["2026-08-31T14:22:27.562452+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:22:28.640538+00:00", "trade", 13.4201, 1000.0]
["2026-08-31T14:22:30.822705+00:00", "trade", 13.425, 744.0]
["2026-08-31T14:22:31.038598+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:22:31.039215+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:22:32.418883+00:00", "trade", 13.4201, 2.0]
["2026-08-31T14:22:33.152937+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:22:34.977083+00:00", "trade", 13.425, 50.0]
["2026-08-31T14:22:35.199923+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:22:42.917168+00:00", "trade", 13.4278, 5.0]
["2026-08-31T14:22:44.705539+00:00", "trade", 13.421, 111.0]
["2026-08-31T14:22:44.705810+00:00", "trade", 13.421, 200.0]
["2026-08-31T14:22:44.706018+00:00", "trade", 13.421, 500.0]
["2026-08-31T14:22:44.706201+00:00", "trade", 13.421, 200.0]
["2026-08-31T14:22:44.706483+00:00", "trade", 13.421, 100.0]
["2026-08-31T14:22:48.199427+00:00", "trade", 13.4201, 110.0]
["2026-08-31T14:22:48.199769+00:00", "trade", 13.42, 24.0]
["2026-08-31T14:22:48.199771+00:00", "trade", 13.42, 10.0]
["2026-08-31T14:22:48.199773+00:00", "trade", 13.42, 27.0]
["2026-08-31T14:22:48.199790+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:22:48.199837+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:22:48.199858+00:00", "trade", 13.42, 1.0]
["2026-08-31T14:22:48.199869+00:00", "trade", 13.42, 103.0]
["2026-08-31T14:22:48.199871+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:22:48.199877+00:00", "trade", 13.42, 697.0]
["2026-08-31T14:22:48.199879+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:22:48.199926+00:00", "trade", 13.42, 311.0]
["2026-08-31T14:22:48.199926+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:22:48.200065+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:22:48.200121+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:22:48.200163+00:00", "trade", 13.42, 10.0]
["2026-08-31T14:22:48.200237+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:22:48.200621+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:22:48.201713+00:00", "trade", 13.41, 60.0]
["2026-08-31T14:22:48.201714+00:00", "trade", 13.41, 20.0]
["2026-08-31T14:22:48.201728+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:22:48.201793+00:00", "trade", 13.41, 11.0]
["2026-08-31T14:22:48.202008+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:22:48.202016+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:22:48.202028+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:22:48.202195+00:00", "trade", 13.41, 10.0]
["2026-08-31T14:22:48.202286+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:22:48.202786+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:22:48.228999+00:00", "trade", 13.41, 13.0]
["2026-08-31T14:22:48.604110+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:22:48.608077+00:00", "trade", 13.405, 50.0]
["2026-08-31T14:22:48.628818+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:22:49.847966+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:22:50.212389+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:22:50.212395+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:22:50.482497+00:00", "trade", 13.4078, 1.0]
["2026-08-31T14:22:51.392971+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:22:51.392972+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:22:51.393569+00:00", "trade", 13.4205, 40.0]
["2026-08-31T14:22:51.395756+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:22:51.797666+00:00", "trade", 13.41, 300.0]
["2026-08-31T14:22:51.798124+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:22:51.800120+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:22:54.367927+00:00", "trade", 13.405, 6.0]
["2026-08-31T14:22:57.999955+00:00", "trade", 13.406, 71.0]
["2026-08-31T14:23:01.013691+00:00", "trade", 13.4078, 5.0]
["2026-08-31T14:23:05.080766+00:00", "trade", 13.408644, 200.0]
["2026-08-31T14:23:15.407580+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:23:15.638053+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:23:15.638053+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:23:15.638054+00:00", "trade", 13.41, 200.0]
["2026-08-31T14:23:15.638055+00:00", "trade", 13.41, 10.0]
["2026-08-31T14:23:15.638057+00:00", "trade", 13.41, 10.0]
["2026-08-31T14:23:15.638060+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:23:15.638081+00:00", "trade", 13.41, 76.0]
["2026-08-31T14:23:15.638085+00:00", "trade", 13.41, 24.0]
["2026-08-31T14:23:15.638086+00:00", "trade", 13.41, 76.0]
["2026-08-31T14:23:15.638106+00:00", "trade", 13.41, 76.0]
["2026-08-31T14:23:15.638202+00:00", "trade", 13.41, 38.0]
["2026-08-31T14:23:15.638246+00:00", "trade", 13.41, 320.0]
["2026-08-31T14:23:15.638272+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:23:15.638279+00:00", "trade", 13.41, 38.0]
["2026-08-31T14:23:15.638447+00:00", "trade", 13.41, 162.0]
["2026-08-31T14:23:15.638614+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:23:15.638615+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:23:15.638635+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:23:15.638659+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:23:15.638674+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:23:15.638681+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:23:15.638688+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:23:15.638718+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:23:15.638733+00:00", "trade", 13.41, 1.0]
["2026-08-31T14:23:15.638892+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:23:15.639043+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:23:15.639175+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:23:15.639743+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:23:15.639778+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:23:15.640669+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:23:15.642816+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:23:15.689197+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:23:15.689631+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:23:17.015656+00:00", "trade", 13.42, 38.0]
["2026-08-31T14:23:17.015702+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:23:17.015703+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:17.015754+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:23:17.017218+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:23:17.022966+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:17.022972+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:17.023431+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:17.057054+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:17.057993+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:17.058071+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:17.083380+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:17.084815+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:17.096414+00:00", "trade", 13.42, 200.0]
["2026-08-31T14:23:18.037693+00:00", "trade", 13.42, 33.0]
["2026-08-31T14:23:18.037694+00:00", "trade", 13.42, 62.0]
["2026-08-31T14:23:18.038001+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:18.038380+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:18.039375+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:18.039822+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:18.051495+00:00", "trade", 13.42, 6.0]
["2026-08-31T14:23:18.051496+00:00", "trade", 13.43, 94.0]
["2026-08-31T14:23:18.051504+00:00", "trade", 13.43, 5.0]
["2026-08-31T14:23:18.051505+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:23:18.055109+00:00", "trade", 13.4348, 150.0]
["2026-08-31T14:23:18.139018+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:23:18.139746+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:23:18.139770+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:23:18.140002+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:23:18.140223+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:23:18.140432+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:23:18.140444+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:23:18.140451+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:23:18.140473+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:18.140510+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:18.140704+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:23:18.140744+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:23:18.140760+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:23:18.140861+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:23:18.140939+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:18.141158+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:23:18.141399+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:18.141418+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:23:18.177908+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:23:18.597710+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:23:19.339508+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:23:19.339754+00:00", "trade", 13.43, 1.0]
["2026-08-31T14:23:19.339801+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:23:19.340067+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:23:19.340121+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:23:19.340142+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:23:19.340197+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:23:19.340213+00:00", "trade", 13.43, 6.0]
["2026-08-31T14:23:19.340237+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:23:19.340287+00:00", "trade", 13.43, 94.0]
["2026-08-31T14:23:19.340367+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:23:19.340490+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:23:19.340592+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:23:19.340603+00:00", "trade", 13.43, 99.0]
["2026-08-31T14:23:19.341015+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:23:19.341065+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:23:19.341483+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:23:19.341984+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:23:19.342194+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:23:19.342474+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:23:19.342634+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:23:19.342666+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:23:19.342969+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:23:19.343113+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:23:19.371700+00:00", "quote", 13.41, 13.44]
["2026-08-31T14:23:19.814931+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:19.817104+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:19.864719+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:21.395368+00:00", "trade", 13.4148, 25.0]
["2026-08-31T14:23:21.838801+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:23.122071+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:23.276821+00:00", "trade", 13.4283, 1.0]
["2026-08-31T14:23:24.173722+00:00", "trade", 13.4299, 700.0]
["2026-08-31T14:23:24.174087+00:00", "trade", 13.4299, 1.0]
["2026-08-31T14:23:25.239809+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:25.316205+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:23:25.316206+00:00", "trade", 13.42, 41.0]
["2026-08-31T14:23:25.316373+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:23:25.876925+00:00", "trade", 13.42, 372.0]
["2026-08-31T14:23:30.067237+00:00", "trade", 13.421, 35.0]
["2026-08-31T14:23:32.629310+00:00", "trade", 13.4116, 44.0]
["2026-08-31T14:23:32.630948+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:23:32.631061+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:32.704442+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:32.949301+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:33.814742+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:23:34.068358+00:00", "trade", 13.42, 4.0]
["2026-08-31T14:23:34.073066+00:00", "trade", 13.42, 7.0]
["2026-08-31T14:23:34.256241+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:34.265964+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:23:38.196571+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:23:39.367941+00:00", "trade", 13.425, 44.0]
["2026-08-31T14:23:40.360572+00:00", "trade", 13.425, 8.0]
["2026-08-31T14:23:45.929110+00:00", "trade", 13.4278, 11.0]
["2026-08-31T14:23:50.506814+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:23:50.506815+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:23:51.397365+00:00", "trade", 13.4234, 16.0]
["2026-08-31T14:23:56.121414+00:00", "trade", 13.42, 91.0]
["2026-08-31T14:23:56.121415+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:23:56.121478+00:00", "trade", 13.42, 259.0]
["2026-08-31T14:23:56.121479+00:00", "trade", 13.42, 10.0]
["2026-08-31T14:23:56.121479+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:56.121528+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:23:56.121554+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:23:56.121591+00:00", "trade", 13.42, 37.0]
["2026-08-31T14:23:56.121722+00:00", "trade", 13.42, 17.0]
["2026-08-31T14:23:56.129059+00:00", "trade", 13.415, 5.0]
["2026-08-31T14:23:56.146745+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:23:56.146792+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:57.061800+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:23:57.095841+00:00", "trade", 13.42, 7.0]
["2026-08-31T14:23:57.095917+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:57.095932+00:00", "trade", 13.42, 36.0]
["2026-08-31T14:23:57.122018+00:00", "trade", 13.42, 93.0]
["2026-08-31T14:23:57.126924+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:23:57.328692+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:24:00.296102+00:00", "trade", 13.42, 22.0]
["2026-08-31T14:24:00.296154+00:00", "trade", 13.42, 27.0]
["2026-08-31T14:24:00.296541+00:00", "trade", 13.42, 27.0]
["2026-08-31T14:24:00.296955+00:00", "trade", 13.42, 2.0]
["2026-08-31T14:24:00.315982+00:00", "trade", 13.42, 22.0]
["2026-08-31T14:24:00.316049+00:00", "trade", 13.42, 22.0]
["2026-08-31T14:24:00.336358+00:00", "trade", 13.42, 22.0]
["2026-08-31T14:24:00.336744+00:00", "trade", 13.42, 27.0]
["2026-08-31T14:24:00.336801+00:00", "trade", 13.42, 27.0]
["2026-08-31T14:24:00.336983+00:00", "trade", 13.42, 22.0]
["2026-08-31T14:24:00.337024+00:00", "trade", 13.42, 22.0]
["2026-08-31T14:24:00.341519+00:00", "trade", 13.42, 26.0]
["2026-08-31T14:24:00.341983+00:00", "trade", 13.42, 26.0]
["2026-08-31T14:24:00.342036+00:00", "trade", 13.42, 26.0]
["2026-08-31T14:24:00.344495+00:00", "trade", 13.42, 22.0]
["2026-08-31T14:24:00.344629+00:00", "trade", 13.42, 21.0]
["2026-08-31T14:24:00.345329+00:00", "trade", 13.42, 24.0]
["2026-08-31T14:24:00.348107+00:00", "trade", 13.42, 26.0]
["2026-08-31T14:24:00.349002+00:00", "trade", 13.42, 23.0]
["2026-08-31T14:24:00.351933+00:00", "trade", 13.42, 10.0]
["2026-08-31T14:24:00.359293+00:00", "trade", 13.42, 22.0]
["2026-08-31T14:24:00.359480+00:00", "trade", 13.42, 27.0]
["2026-08-31T14:24:00.359927+00:00", "trade", 13.42, 27.0]
["2026-08-31T14:24:00.359958+00:00", "trade", 13.42, 26.0]
["2026-08-31T14:24:00.379562+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:24:04.821768+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:24:04.822371+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:24:04.874908+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:24:04.932141+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:24:04.939768+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:24:13.670024+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:24:13.670060+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:24:13.672675+00:00", "trade", 13.415, 22.0]
["2026-08-31T14:24:13.719262+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:24:13.719655+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:24:14.206520+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:24:14.892603+00:00", "trade", 13.42, 64.0]
["2026-08-31T14:24:16.563130+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:24:17.205992+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:24:17.206027+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:24:17.238399+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:24:18.963475+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:24:19.256560+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:24:19.912693+00:00", "trade", 13.415, 156.0]
["2026-08-31T14:24:19.912758+00:00", "trade", 13.415, 39.0]
["2026-08-31T14:24:19.926101+00:00", "trade", 13.415, 5.0]
["2026-08-31T14:24:19.926126+00:00", "trade", 13.415, 100.0]
["2026-08-31T14:24:20.580968+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:24:21.399371+00:00", "trade", 13.4191, 17.0]
["2026-08-31T14:24:24.735051+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:24:24.735052+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:24:24.735052+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:24.735104+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:24:24.735134+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:24:24.735580+00:00", "trade", 13.41, 39.0]
["2026-08-31T14:24:24.737938+00:00", "trade", 13.41, 1600.0]
["2026-08-31T14:24:24.742092+00:00", "trade", 13.4, 2.0]
["2026-08-31T14:24:24.742156+00:00", "trade", 13.4, 57.0]
["2026-08-31T14:24:24.742218+00:00", "trade", 13.4, 127.0]
["2026-08-31T14:24:24.742959+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:24:24.744828+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:24:24.745402+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:24:24.745581+00:00", "trade", 13.4021, 59.0]
["2026-08-31T14:24:24.748463+00:00", "trade", 13.4, 85.0]
["2026-08-31T14:24:24.748897+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:24:24.748898+00:00", "trade", 13.4, 49.0]
["2026-08-31T14:24:24.748924+00:00", "trade", 13.4, 16.0]
["2026-08-31T14:24:24.749005+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:24:24.749006+00:00", "trade", 13.4, 20.0]
["2026-08-31T14:24:24.749009+00:00", "trade", 13.4, 50.0]
["2026-08-31T14:24:24.749013+00:00", "trade", 13.4, 10.0]
["2026-08-31T14:24:24.749018+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:24:24.749020+00:00", "trade", 13.4, 173.0]
["2026-08-31T14:24:24.749026+00:00", "trade", 13.4, 20.0]
["2026-08-31T14:24:24.749033+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:24:24.749040+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:24:24.749057+00:00", "trade", 13.4, 200.0]
["2026-08-31T14:24:24.749058+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:24:24.749060+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:24:24.749091+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:24:24.749103+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:24:24.749281+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:24:24.749286+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:24:24.749423+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:24:24.749539+00:00", "trade", 13.4, 137.0]
["2026-08-31T14:24:24.749562+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:24:24.749585+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:24:24.749681+00:00", "trade", 13.4, 1300.0]
["2026-08-31T14:24:24.749759+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:24:24.750882+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:24:24.760102+00:00", "trade", 13.41, 50.0]
["2026-08-31T14:24:24.760690+00:00", "trade", 13.4043, 40.0]
["2026-08-31T14:24:24.766032+00:00", "trade", 13.395, 46.0]
["2026-08-31T14:24:24.767420+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:24:24.767568+00:00", "trade", 13.391, 134.0]
["2026-08-31T14:24:24.785703+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:24:24.785741+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:24:24.786028+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:24:24.786742+00:00", "trade", 13.39, 50.0]
["2026-08-31T14:24:24.787203+00:00", "trade", 13.39, 36.0]
["2026-08-31T14:24:24.787658+00:00", "trade", 13.39, 126.0]
["2026-08-31T14:24:24.788019+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:24:24.788954+00:00", "trade", 13.39, 79.0]
["2026-08-31T14:24:24.789058+00:00", "trade", 13.39, 6.0]
["2026-08-31T14:24:24.789059+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:24:24.789059+00:00", "quote", 13.38, 13.4]
["2026-08-31T14:24:24.789070+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:24:24.789106+00:00", "quote", 13.38, 13.4]
["2026-08-31T14:24:24.789238+00:00", "trade", 13.39, 21.0]
["2026-08-31T14:24:24.789240+00:00", "trade", 13.39, 73.0]
["2026-08-31T14:24:24.789268+00:00", "trade", 13.39, 51.0]
["2026-08-31T14:24:24.789296+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:24:24.789337+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:24:24.789648+00:00", "quote", 13.39, 13.39]
["2026-08-31T14:24:24.789766+00:00", "trade", 13.395, 100.0]
["2026-08-31T14:24:24.789852+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:24:24.789854+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:24:24.789960+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:24:24.790021+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:24:24.790122+00:00", "trade", 13.395, 100.0]
["2026-08-31T14:24:24.790139+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:24:24.791077+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:24:24.791078+00:00", "trade", 13.39, 21.0]
["2026-08-31T14:24:24.791417+00:00", "trade", 13.39, 1.0]
["2026-08-31T14:24:24.796167+00:00", "trade", 13.4, 40.0]
["2026-08-31T14:24:24.796168+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:24:24.796169+00:00", "trade", 13.4, 51.0]
["2026-08-31T14:24:24.796171+00:00", "trade", 13.4, 18.0]
["2026-08-31T14:24:24.796175+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:24:24.796184+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:24:24.796199+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:24:24.796205+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:24:24.796219+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:24:24.796272+00:00", "trade", 13.4, 1.0]
["2026-08-31T14:24:24.796302+00:00", "trade", 13.405, 38.0]
["2026-08-31T14:24:24.796321+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:24:24.796678+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:24:24.801209+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:24:24.801238+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:24:24.838250+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:24:24.838281+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:24:24.838786+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:24:24.839129+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:24:24.839174+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:24:24.839193+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:24:24.839214+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:24:24.956664+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:24:24.956671+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:24:24.956716+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:24:24.956757+00:00", "quote", 13.39, 13.42]
["2026-08-31T14:24:24.956839+00:00", "quote", 13.39, 13.42]
["2026-08-31T14:24:24.957092+00:00", "quote", 13.39, 13.42]
["2026-08-31T14:24:24.957100+00:00", "quote", 13.39, 13.42]
["2026-08-31T14:24:24.999271+00:00", "quote", 13.39, 13.42]
["2026-08-31T14:24:25.058341+00:00", "quote", 13.39, 13.42]
["2026-08-31T14:24:25.058789+00:00", "quote", 13.39, 13.42]
["2026-08-31T14:24:25.072654+00:00", "quote", 13.39, 13.42]
["2026-08-31T14:24:25.072736+00:00", "quote", 13.39, 13.42]
["2026-08-31T14:24:25.097868+00:00", "quote", 13.39, 13.42]
["2026-08-31T14:24:25.098162+00:00", "quote", 13.39, 13.42]
["2026-08-31T14:24:25.099589+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:24:25.099619+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:24:25.100102+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:24:25.143741+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:24:25.199567+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:24:25.379656+00:00", "quote", 13.39, 13.42]
["2026-08-31T14:24:25.379725+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:24:28.658251+00:00", "trade", 13.4083, 10.0]
["2026-08-31T14:24:31.509262+00:00", "trade", 13.4, 14.0]
["2026-08-31T14:24:34.543212+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:24:34.606483+00:00", "trade", 13.41, 19.0]
["2026-08-31T14:24:34.606528+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:24:34.606529+00:00", "trade", 13.41, 5.0]
["2026-08-31T14:24:34.606547+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:24:34.606554+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:24:34.606995+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:24:34.607017+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:24:34.607084+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:24:34.607089+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:24:34.607090+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.607105+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.607159+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:24:34.607237+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:24:34.611633+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:24:34.633229+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:24:34.633496+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:24:34.644819+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:24:34.645192+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.645516+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.645550+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.645956+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.646950+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.647404+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.647467+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.647869+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.647958+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.648348+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.648446+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.648812+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.648922+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.649275+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.649404+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.649740+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.649888+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.650205+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.650370+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.650670+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.650854+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.651133+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.651344+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.651594+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.651829+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.652057+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.652320+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.652520+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.652806+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.652987+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.653289+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.653451+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.653773+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.653914+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.654257+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.654376+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.654740+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.654837+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.655227+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.655299+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.655721+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.655762+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.656232+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.656243+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.656720+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.656734+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.657208+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.657220+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.657721+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.658174+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.658236+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.658636+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.658717+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.659096+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.659199+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.659561+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.659680+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.660022+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.660165+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.660483+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.660651+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.660946+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.661133+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.661408+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.661617+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.661870+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.662103+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.662334+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.662580+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.662797+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.663063+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.663315+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.663548+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.663777+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.664032+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.664238+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.664514+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.664699+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.664998+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:34.665160+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:35.001585+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:35.615239+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:35.699737+00:00", "trade", 13.41, 300.0]
["2026-08-31T14:24:35.700351+00:00", "trade", 13.41, 106.0]
["2026-08-31T14:24:35.915567+00:00", "trade", 13.4197, 1.0]
["2026-08-31T14:24:36.102757+00:00", "trade", 13.4172, 74.0]
["2026-08-31T14:24:36.484444+00:00", "trade", 13.4172, 1.0]
["2026-08-31T14:24:36.532060+00:00", "trade", 13.4183, 54.0]
["2026-08-31T14:24:36.532424+00:00", "trade", 13.4183, 1.0]
["2026-08-31T14:24:45.440625+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:46.256326+00:00", "trade", 13.41, 220.0]
["2026-08-31T14:24:46.264070+00:00", "trade", 13.41, 49.0]
["2026-08-31T14:24:46.264070+00:00", "trade", 13.41, 151.0]
["2026-08-31T14:24:46.264118+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:46.264637+00:00", "trade", 13.41, 21.0]
["2026-08-31T14:24:46.265541+00:00", "trade", 13.41, 5.0]
["2026-08-31T14:24:46.265551+00:00", "trade", 13.41, 5.0]
["2026-08-31T14:24:46.265558+00:00", "trade", 13.41, 5.0]
["2026-08-31T14:24:47.487478+00:00", "trade", 13.42, 705.0]
["2026-08-31T14:24:47.488782+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:24:47.488783+00:00", "trade", 13.42, 36.0]
["2026-08-31T14:24:47.488789+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:47.488797+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:24:47.488799+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:47.488802+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:47.488804+00:00", "trade", 13.42, 1000.0]
["2026-08-31T14:24:47.488807+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:24:47.488809+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:24:47.488819+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:24:47.488865+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:24:47.488866+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:24:47.489149+00:00", "trade", 13.42, 40.0]
["2026-08-31T14:24:47.489155+00:00", "trade", 13.42, 4.0]
["2026-08-31T14:24:47.489325+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:24:47.489389+00:00", "trade", 13.4084, 44.0]
["2026-08-31T14:24:47.491384+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:24:48.490852+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:24:48.490950+00:00", "quote", 13.41, 13.43]
["2026-08-31T14:24:48.494070+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:24:48.497579+00:00", "trade", 13.43, 1.0]
["2026-08-31T14:24:48.497598+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:24:48.497599+00:00", "trade", 13.43, 76.0]
["2026-08-31T14:24:48.497680+00:00", "trade", 13.43, 24.0]
["2026-08-31T14:24:48.497976+00:00", "trade", 13.43, 20.0]
["2026-08-31T14:24:48.497979+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:24:48.497981+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:24:48.497982+00:00", "trade", 13.43, 2.0]
["2026-08-31T14:24:48.497983+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:24:48.497985+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:24:48.498046+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:24:48.498062+00:00", "trade", 13.43, 2.0]
["2026-08-31T14:24:48.498128+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:24:48.546461+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:24:49.498312+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:24:49.498772+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:24:49.498842+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:24:49.498850+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:24:54.578090+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:24:54.579044+00:00", "trade", 13.43, 2.0]
["2026-08-31T14:24:54.579045+00:00", "trade", 13.43, 21.0]
["2026-08-31T14:24:54.579497+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:24:54.581889+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:24:56.251895+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:24:57.618415+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:24:57.618869+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:24:58.855017+00:00", "trade", 13.425, 100.0]
["2026-08-31T14:25:01.192517+00:00", "trade", 13.425, 5.0]
["2026-08-31T14:25:01.193411+00:00", "trade", 13.425, 6.0]
["2026-08-31T14:25:01.193474+00:00", "trade", 13.425, 5.0]
["2026-08-31T14:25:02.531798+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:02.534588+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:03.357588+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:03.358047+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:06.422732+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:06.423174+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:07.200972+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:07.201848+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:07.201894+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:07.202785+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:07.202920+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:07.613628+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:07.614076+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:11.475627+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:25:11.475629+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:11.482425+00:00", "trade", 13.43, 10.0]
["2026-08-31T14:25:11.482425+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:11.482428+00:00", "trade", 13.43, 100.0]
["2026-08-31T14:25:11.482432+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:25:11.482445+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:25:11.482460+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:25:11.482474+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:25:11.483001+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:25:11.512688+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:25:11.513071+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:25:11.513078+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:25:11.513162+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:25:11.513333+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:25:11.513380+00:00", "quote", 13.43, 13.44]
["2026-08-31T14:25:11.513485+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:25:11.545705+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:25:11.545737+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:25:12.593856+00:00", "trade", 13.44, 30.0]
["2026-08-31T14:25:15.015304+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:25:15.379923+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:25:15.380380+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:25:17.051756+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:25:17.491371+00:00", "trade", 13.4274, 9.0]
["2026-08-31T14:25:21.013687+00:00", "trade", 13.43, 2500.0]
["2026-08-31T14:25:21.021264+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:25:21.049143+00:00", "trade", 13.43, 39.0]
["2026-08-31T14:25:22.119562+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:22.119566+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:22.119969+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:22.170810+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:22.170906+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:25:22.171332+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:25:22.201635+00:00", "quote", 13.42, 13.44]
["2026-08-31T14:25:23.030485+00:00", "trade", 13.4383, 1.0]
["2026-08-31T14:25:23.032422+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:23.032454+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:23.064355+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:25.515979+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:25.583036+00:00", "trade", 13.425, 300.0]
["2026-08-31T14:25:25.602099+00:00", "trade", 13.425, 100.0]
["2026-08-31T14:25:25.735176+00:00", "trade", 13.425, 2.0]
["2026-08-31T14:25:25.742015+00:00", "trade", 13.425, 3.0]
["2026-08-31T14:25:26.542228+00:00", "trade", 13.425, 700.0]
["2026-08-31T14:25:26.557883+00:00", "trade", 13.425, 100.0]
["2026-08-31T14:25:28.151111+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:32.902482+00:00", "trade", 13.4227, 412.0]
["2026-08-31T14:25:36.472251+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:36.472712+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:38.230203+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:38.230653+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:40.021217+00:00", "trade", 13.4214, 400.0]
["2026-08-31T14:25:40.021805+00:00", "trade", 13.4273, 41.0]
["2026-08-31T14:25:40.027363+00:00", "trade", 13.42, 11.0]
["2026-08-31T14:25:40.031139+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:40.031140+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:25:40.031141+00:00", "trade", 13.42, 17.0]
["2026-08-31T14:25:40.031160+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:40.031176+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:25:40.031194+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:40.031208+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:25:40.031236+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:40.031533+00:00", "trade", 13.42, 83.0]
["2026-08-31T14:25:40.031535+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:40.031607+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:40.031611+00:00", "trade", 13.42, 40.0]
["2026-08-31T14:25:40.031647+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:40.031709+00:00", "trade", 13.42, 53.0]
["2026-08-31T14:25:40.031714+00:00", "trade", 13.42, 17.0]
["2026-08-31T14:25:40.031715+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:40.031716+00:00", "trade", 13.42, 10.0]
["2026-08-31T14:25:40.031716+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:40.031744+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:40.031758+00:00", "quote", 13.42, 13.43]
["2026-08-31T14:25:40.031976+00:00", "quote", 13.42, 13.42]
["2026-08-31T14:25:40.032033+00:00", "trade", 13.42, 60.0]
["2026-08-31T14:25:40.032035+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:25:40.032041+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:25:40.032048+00:00", "quote", 13.42, 13.42]
["2026-08-31T14:25:40.032315+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:25:40.032316+00:00", "trade", 13.42, 100.0]
["2026-08-31T14:25:40.032345+00:00", "trade", 13.42, 15.0]
["2026-08-31T14:25:40.032348+00:00", "trade", 13.42, 200.0]
["2026-08-31T14:25:40.032450+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:25:40.035566+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:25:40.038291+00:00", "trade", 13.41, 27.0]
["2026-08-31T14:25:40.038439+00:00", "trade", 13.41, 10.0]
["2026-08-31T14:25:40.038546+00:00", "trade", 13.415, 100.0]
["2026-08-31T14:25:40.038549+00:00", "trade", 13.41, 4.0]
["2026-08-31T14:25:40.038550+00:00", "trade", 13.41, 829.0]
["2026-08-31T14:25:40.038550+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:25:40.038568+00:00", "trade", 13.41, 96.0]
["2026-08-31T14:25:40.038579+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:25:40.038595+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:25:40.038595+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:25:40.038596+00:00", "quote", 13.41, 13.42]
["2026-08-31T14:25:40.038601+00:00", "trade", 13.41, 100.0]
["2026-08-31T14:25:40.038601+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:25:40.038639+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:25:40.038850+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:25:40.038924+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:25:40.038926+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:25:40.038986+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:25:40.039030+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:25:40.039296+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:25:40.046008+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:25:40.046806+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:25:40.046951+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:25:40.046996+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:25:40.048064+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:25:40.077705+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:25:40.103284+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:25:40.103335+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:25:40.103919+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:25:40.128790+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:25:40.128825+00:00", "trade", 13.4, 100.0]
["2026-08-31T14:25:40.429259+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:25:40.430045+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:25:40.430086+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:25:40.430139+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:25:40.430464+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:25:41.047227+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:25:41.047678+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:25:41.841318+00:00", "quote", 13.4, 13.42]
["2026-08-31T14:25:42.098150+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:25:42.098182+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:25:42.098227+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:25:42.098332+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:25:42.129973+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:25:42.243156+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:25:42.371448+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:25:42.516348+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:25:42.516397+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:25:42.516450+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:25:43.091281+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:25:43.091679+00:00", "quote", 13.4, 13.41]
["2026-08-31T14:25:44.241857+00:00", "trade", 13.405, 2.0]
["2026-08-31T14:25:44.595541+00:00", "trade", 13.405, 58.0]
["2026-08-31T14:25:44.650991+00:00", "trade", 13.4078, 200.0]
["2026-08-31T14:25:44.914275+00:00", "quote", 13.39, 13.41]
["2026-08-31T14:25:44.914276+00:00", "trade", 13.4, 30.0]
["2026-08-31T14:25:44.914304+00:00", "trade", 13.4, 70.0]
["2026-08-31T14:25:44.914305+00:00", "trade", 13.4, 22.0]
["2026-08-31T14:25:44.914975+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:25:44.914991+00:00", "trade", 13.4, 5.0]
["2026-08-31T14:25:44.914996+00:00", "trade", 13.4, 5.0]
["2026-08-31T14:25:44.915027+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:25:44.947229+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:25:44.947608+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:25:44.947697+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:25:45.582550+00:00", "trade", 13.3986, 10.0]
["2026-08-31T14:25:45.583267+00:00", "trade", 13.3986, 1.0]
["2026-08-31T14:25:46.238547+00:00", "trade", 13.3978, 2.0]
["2026-08-31T14:25:47.862704+00:00", "trade", 13.395, 1.0]
["2026-08-31T14:25:49.666062+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:25:49.666109+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:25:52.907571+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:25:52.908746+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:25:52.908908+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:25:53.334394+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:25:53.334458+00:00", "quote", 13.39, 13.4]
["2026-08-31T14:25:55.466446+00:00", "trade", 13.395, 50.0]
["2026-08-31T14:25:55.937097+00:00", "trade", 13.3923, 53.0]
["2026-08-31T14:25:56.641789+00:00", "quote", 13.38, 13.39]
["2026-08-31T14:25:57.025063+00:00", "trade", 13.39, 1870.0]
["2026-08-31T14:25:57.025381+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:25:57.025650+00:00", "trade", 13.4033, 48.0]
["2026-08-31T14:25:57.025720+00:00", "quote", 13.38, 13.39]
["2026-08-31T14:25:57.025760+00:00", "quote", 13.38, 13.39]
["2026-08-31T14:25:57.076911+00:00", "quote", 13.38, 13.39]
["2026-08-31T14:25:59.665934+00:00", "quote", 13.38, 13.39]
["2026-08-31T14:25:59.666514+00:00", "quote", 13.38, 13.39]
["2026-08-31T14:26:00.288035+00:00", "trade", 13.39, 1050.0]
["2026-08-31T14:26:00.315797+00:00", "trade", 13.385, 100.0]
["2026-08-31T14:26:00.318888+00:00", "trade", 13.385, 19.0]
["2026-08-31T14:26:00.319184+00:00", "trade", 13.385, 19.0]
["2026-08-31T14:26:00.319987+00:00", "trade", 13.385, 19.0]
["2026-08-31T14:26:00.321245+00:00", "trade", 13.385, 19.0]
["2026-08-31T14:26:00.322048+00:00", "trade", 13.385, 19.0]
["2026-08-31T14:26:00.323174+00:00", "trade", 13.385, 19.0]
["2026-08-31T14:26:00.323823+00:00", "trade", 13.385, 19.0]
["2026-08-31T14:26:00.324132+00:00", "trade", 13.385, 19.0]
["2026-08-31T14:26:00.324930+00:00", "trade", 13.385, 19.0]
["2026-08-31T14:26:00.326316+00:00", "trade", 13.385, 19.0]
["2026-08-31T14:26:00.326608+00:00", "trade", 13.385, 19.0]
["2026-08-31T14:26:00.327007+00:00", "trade", 13.385, 19.0]
["2026-08-31T14:26:00.327761+00:00", "trade", 13.385, 19.0]
["2026-08-31T14:26:00.328441+00:00", "trade", 13.385, 19.0]
["2026-08-31T14:26:00.328761+00:00", "trade", 13.385, 19.0]
["2026-08-31T14:26:00.329757+00:00", "trade", 13.385, 19.0]
["2026-08-31T14:26:00.330033+00:00", "trade", 13.385, 100.0]
["2026-08-31T14:26:00.332240+00:00", "trade", 13.385, 19.0]
["2026-08-31T14:26:00.334281+00:00", "trade", 13.385, 19.0]
["2026-08-31T14:26:00.343002+00:00", "trade", 13.385, 19.0]
["2026-08-31T14:26:00.346101+00:00", "trade", 13.385, 19.0]
["2026-08-31T14:26:00.348140+00:00", "trade", 13.385, 19.0]
["2026-08-31T14:26:00.354060+00:00", "trade", 13.385, 19.0]
["2026-08-31T14:26:00.408340+00:00", "trade", 13.385, 30.0]
["2026-08-31T14:26:00.449993+00:00", "trade", 13.385, 30.0]
["2026-08-31T14:26:00.450596+00:00", "trade", 13.385, 35.0]
["2026-08-31T14:26:00.467184+00:00", "trade", 13.385, 40.0]
["2026-08-31T14:26:00.467192+00:00", "trade", 13.385, 40.0]
["2026-08-31T14:26:00.495488+00:00", "trade", 13.385, 40.0]
["2026-08-31T14:26:00.500902+00:00", "trade", 13.385, 40.0]
["2026-08-31T14:26:01.749380+00:00", "trade", 13.385, 30.0]
["2026-08-31T14:26:02.647633+00:00", "trade", 13.385, 100.0]
["2026-08-31T14:26:02.822738+00:00", "quote", 13.38, 13.39]
["2026-08-31T14:26:02.823501+00:00", "trade", 13.385, 27.0]
["2026-08-31T14:26:02.823558+00:00", "trade", 13.385, 27.0]
["2026-08-31T14:26:02.831949+00:00", "trade", 13.385, 27.0]
["2026-08-31T14:26:02.831950+00:00", "trade", 13.385, 3.0]
["2026-08-31T14:26:02.832307+00:00", "trade", 13.385, 27.0]
["2026-08-31T14:26:02.841945+00:00", "trade", 13.385, 27.0]
["2026-08-31T14:26:02.849782+00:00", "trade", 13.385, 27.0]
["2026-08-31T14:26:02.850558+00:00", "trade", 13.385, 27.0]
["2026-08-31T14:26:02.859974+00:00", "trade", 13.385, 27.0]
["2026-08-31T14:26:02.860744+00:00", "trade", 13.385, 26.0]
["2026-08-31T14:26:02.861505+00:00", "trade", 13.385, 24.0]
["2026-08-31T14:26:02.862258+00:00", "trade", 13.385, 22.0]
["2026-08-31T14:26:02.863007+00:00", "trade", 13.385, 1.0]
["2026-08-31T14:26:03.883585+00:00", "trade", 13.385, 14.0]
["2026-08-31T14:26:03.884390+00:00", "trade", 13.385, 14.0]
["2026-08-31T14:26:03.953887+00:00", "trade", 13.385, 2.0]
["2026-08-31T14:26:03.954684+00:00", "trade", 13.385, 8.0]
["2026-08-31T14:26:04.114299+00:00", "trade", 13.385, 62.0]
["2026-08-31T14:26:04.114588+00:00", "trade", 13.385, 100.0]
["2026-08-31T14:26:04.119934+00:00", "trade", 13.385, 112.0]
["2026-08-31T14:26:04.120702+00:00", "trade", 13.385, 188.0]
["2026-08-31T14:26:04.132774+00:00", "trade", 13.385, 95.0]
["2026-08-31T14:26:04.133551+00:00", "trade", 13.385, 205.0]
["2026-08-31T14:26:04.140613+00:00", "trade", 13.385, 79.0]
["2026-08-31T14:26:04.141382+00:00", "trade", 13.385, 21.0]
["2026-08-31T14:26:04.154230+00:00", "trade", 13.385, 100.0]
["2026-08-31T14:26:04.160884+00:00", "trade", 13.385, 100.0]
["2026-08-31T14:26:04.174338+00:00", "trade", 13.385, 70.0]
["2026-08-31T14:26:04.182431+00:00", "trade", 13.385, 100.0]
["2026-08-31T14:26:04.194911+00:00", "trade", 13.385, 100.0]
["2026-08-31T14:26:04.202697+00:00", "trade", 13.385, 99.0]
["2026-08-31T14:26:04.616452+00:00", "trade", 13.385, 100.0]
["2026-08-31T14:26:04.910435+00:00", "trade", 13.3899, 40.0]
["2026-08-31T14:26:04.930109+00:00", "trade", 13.385, 100.0]
["2026-08-31T14:26:05.057944+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:26:05.058110+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:26:05.058542+00:00", "quote", 13.38, 13.39]
["2026-08-31T14:26:05.108911+00:00", "quote", 13.38, 13.39]
["2026-08-31T14:26:06.017752+00:00", "quote", 13.38, 13.39]
["2026-08-31T14:26:06.017753+00:00", "trade", 13.39, 86.0]
["2026-08-31T14:26:06.018157+00:00", "trade", 13.39, 57.0]
["2026-08-31T14:26:06.018344+00:00", "trade", 13.3867, 40.0]
["2026-08-31T14:26:07.492973+00:00", "trade", 13.39, 14.0]
["2026-08-31T14:26:07.492975+00:00", "trade", 13.39, 100.0]
["2026-08-31T14:26:07.492976+00:00", "trade", 13.39, 9.0]
["2026-08-31T14:26:07.492978+00:00", "trade", 13.39, 76.0]
["2026-08-31T14:26:07.492981+00:00", "quote", 13.38, 13.39]
["2026-08-31T14:26:07.492995+00:00", "quote", 13.38, 13.39]
["2026-08-31T14:26:08.331326+00:00", "quote", 13.38, 13.39]
["2026-08-31T14:26:11.135640+00:00", "trade", 13.3879, 41.0]
["2026-08-31T14:26:11.146345+00:00", "trade", 13.3897, 5.0]
["2026-08-31T14:26:12.494101+00:00", "trade", 13.3878, 8.0]
["2026-08-31T14:26:16.017493+00:00", "trade", 13.39, 18.0]
["2026-08-31T14:26:16.017826+00:00", "trade", 13.39, 25.0]
["2026-08-31T14:26:16.020381+00:00", "trade", 13.39, 18.0]
["2026-08-31T14:26:17.561773+00:00", "trade", 13.388, 100.0]
["2026-08-31T14:26:19.832580+00:00", "quote", 13.38, 13.39]
["2026-08-31T14:26:19.888563+00:00", "trade", 13.3814, 459.0]
["2026-08-31T14:26:19.888609+00:00", "trade", 13.38, 47.0]
["2026-08-31T14:26:19.888611+00:00", "trade", 13.38, 10.0]
["2026-08-31T14:26:19.888612+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:26:19.888630+00:00", "quote", 13.38, 13.39]
["2026-08-31T14:26:19.888667+00:00", "quote", 13.38, 13.39]
["2026-08-31T14:26:19.888846+00:00", "quote", 13.38, 13.39]
["2026-08-31T14:26:19.888855+00:00", "quote", 13.38, 13.39]
["2026-08-31T14:26:19.888862+00:00", "quote", 13.38, 13.39]
["2026-08-31T14:26:19.888885+00:00", "trade", 13.38, 1.0]
["2026-08-31T14:26:19.889103+00:00", "trade", 13.38, 33.0]
["2026-08-31T14:26:19.889124+00:00", "quote", 13.38, 13.39]
["2026-08-31T14:26:19.889159+00:00", "quote", 13.38, 13.39]
["2026-08-31T14:26:19.889174+00:00", "trade", 13.38, 400.0]
["2026-08-31T14:26:19.889175+00:00", "trade", 13.38, 137.0]
["2026-08-31T14:26:19.889176+00:00", "quote", 13.37, 13.39]
["2026-08-31T14:26:19.889202+00:00", "quote", 13.37, 13.39]
["2026-08-31T14:26:19.889214+00:00", "quote", 13.37, 13.39]
["2026-08-31T14:26:19.889237+00:00", "quote", 13.37, 13.39]
["2026-08-31T14:26:19.889273+00:00", "quote", 13.37, 13.39]
["2026-08-31T14:26:19.889307+00:00", "quote", 13.37, 13.38]
["2026-08-31T14:26:19.889384+00:00", "quote", 13.37, 13.38]
["2026-08-31T14:26:19.889446+00:00", "quote", 13.37, 13.38]
["2026-08-31T14:26:19.889461+00:00", "quote", 13.37, 13.38]
["2026-08-31T14:26:19.889473+00:00", "quote", 13.37, 13.38]
["2026-08-31T14:26:19.889495+00:00", "quote", 13.37, 13.38]
["2026-08-31T14:26:19.890793+00:00", "quote", 13.36, 13.38]
["2026-08-31T14:26:19.890817+00:00", "quote", 13.36, 13.38]
["2026-08-31T14:26:19.926270+00:00", "quote", 13.36, 13.38]
["2026-08-31T14:26:20.420683+00:00", "trade", 13.37, 5.0]
["2026-08-31T14:26:20.424096+00:00", "trade", 13.37, 5.0]
["2026-08-31T14:26:20.424583+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:26:20.425037+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:26:20.428440+00:00", "quote", 13.36, 13.38]
["2026-08-31T14:26:20.429383+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:26:20.667192+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:26:20.878641+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:26:21.179899+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:26:21.179929+00:00", "trade", 13.36, 5.0]
["2026-08-31T14:26:21.179930+00:00", "trade", 13.36, 750.0]
["2026-08-31T14:26:21.179932+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:26:21.179950+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:26:21.179956+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:26:21.179963+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:26:21.179985+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:26:21.180239+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:26:21.180251+00:00", "trade", 13.36, 44.0]
["2026-08-31T14:26:21.180254+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:26:21.180255+00:00", "trade", 13.36, 56.0]
["2026-08-31T14:26:21.180265+00:00", "trade", 13.36, 1290.0]
["2026-08-31T14:26:21.180269+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:26:21.180278+00:00", "trade", 13.36, 1390.0]
["2026-08-31T14:26:21.180279+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:26:21.180282+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:26:21.180332+00:00", "trade", 13.36, 2632.0]
["2026-08-31T14:26:21.180333+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:26:21.180335+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:26:21.180353+00:00", "trade", 13.36, 20.0]
["2026-08-31T14:26:21.180396+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:26:21.180403+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:26:21.180409+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:26:21.180509+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:26:21.180535+00:00", "trade", 13.36, 20.0]
["2026-08-31T14:26:21.180739+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:26:21.180864+00:00", "trade", 13.367, 47.0]
["2026-08-31T14:26:21.180987+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:26:21.181084+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:26:21.181096+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:26:21.181140+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:26:21.182099+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:26:21.182638+00:00", "trade", 13.35, 400.0]
["2026-08-31T14:26:21.184020+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:26:21.202517+00:00", "trade", 13.355, 10.0]
["2026-08-31T14:26:21.543935+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:26:21.544239+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:26:22.292904+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:26:22.292946+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:26:23.079772+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:26:23.966300+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:26:25.566140+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:26:26.406750+00:00", "trade", 13.36, 19.0]
["2026-08-31T14:26:28.145797+00:00", "trade", 13.355, 5.0]
["2026-08-31T14:26:30.659911+00:00", "trade", 13.355, 3.0]
["2026-08-31T14:26:30.659912+00:00", "trade", 13.355, 97.0]
["2026-08-31T14:26:32.213411+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:26:33.666664+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:26:34.186827+00:00", "trade", 13.3521, 62.0]
["2026-08-31T14:26:34.187194+00:00", "trade", 13.3521, 1.0]
["2026-08-31T14:26:35.433342+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:26:35.437231+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:26:36.136833+00:00", "trade", 13.3523, 30.0]
["2026-08-31T14:26:38.184504+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:26:41.931395+00:00", "trade", 13.356, 12.0]
["2026-08-31T14:26:47.160313+00:00", "trade", 13.355, 1.0]
["2026-08-31T14:26:47.839220+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:26:47.846306+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:26:50.862880+00:00", "trade", 13.355, 5.0]
["2026-08-31T14:26:51.182363+00:00", "trade", 13.3577, 33.0]
["2026-08-31T14:26:53.361584+00:00", "trade", 13.355, 100.0]
["2026-08-31T14:26:54.715414+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:26:54.725788+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:26:54.727697+00:00", "trade", 13.35, 169.0]
["2026-08-31T14:26:57.063205+00:00", "trade", 13.351, 197.0]
["2026-08-31T14:26:57.063373+00:00", "trade", 13.351, 100.0]
["2026-08-31T14:26:57.063637+00:00", "trade", 13.351, 100.0]
["2026-08-31T14:26:57.064066+00:00", "trade", 13.351, 100.0]
["2026-08-31T14:26:57.064702+00:00", "trade", 13.351, 100.0]
["2026-08-31T14:26:58.030172+00:00", "trade", 13.3565, 1.0]
["2026-08-31T14:26:58.306155+00:00", "trade", 13.355, 4.0]
["2026-08-31T14:27:06.975187+00:00", "trade", 13.355, 30.0]
["2026-08-31T14:27:12.506654+00:00", "trade", 13.3501, 20.0]
["2026-08-31T14:27:12.936786+00:00", "trade", 13.355, 100.0]
["2026-08-31T14:27:13.108154+00:00", "trade", 13.355, 5.0]
["2026-08-31T14:27:13.483353+00:00", "trade", 13.355, 5.0]
["2026-08-31T14:27:14.374325+00:00", "trade", 13.3597, 5.0]
["2026-08-31T14:27:16.827960+00:00", "trade", 13.35, 20.0]
["2026-08-31T14:27:21.188369+00:00", "trade", 13.3518, 10.0]
["2026-08-31T14:27:21.809138+00:00", "trade", 13.355, 100.0]
["2026-08-31T14:27:22.388356+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:27:24.624754+00:00", "trade", 13.3579, 100.0]
["2026-08-31T14:27:25.200091+00:00", "trade", 13.3586, 102.0]
["2026-08-31T14:27:28.871826+00:00", "trade", 13.3579, 74.0]
["2026-08-31T14:27:28.872193+00:00", "trade", 13.3579, 1.0]
["2026-08-31T14:27:29.040740+00:00", "trade", 13.36, 1500.0]
["2026-08-31T14:27:34.600935+00:00", "trade", 13.355, 5.0]
["2026-08-31T14:27:38.246452+00:00", "trade", 13.36, 1000.0]
["2026-08-31T14:27:39.429471+00:00", "trade", 13.355, 1600.0]
["2026-08-31T14:27:39.643649+00:00", "trade", 13.355, 50.0]
["2026-08-31T14:27:40.228702+00:00", "trade", 13.355, 100.0]
["2026-08-31T14:27:41.294042+00:00", "trade", 13.355, 100.0]
["2026-08-31T14:27:41.294548+00:00", "trade", 13.355, 100.0]
["2026-08-31T14:27:41.294570+00:00", "trade", 13.355, 100.0]
["2026-08-31T14:27:41.313253+00:00", "trade", 13.355, 3.0]
["2026-08-31T14:27:41.313255+00:00", "trade", 13.355, 234.0]
["2026-08-31T14:27:41.313371+00:00", "trade", 13.355, 100.0]
["2026-08-31T14:27:41.313375+00:00", "trade", 13.355, 100.0]
["2026-08-31T14:27:41.313395+00:00", "trade", 13.355, 10.0]
["2026-08-31T14:27:41.313414+00:00", "trade", 13.355, 53.0]
["2026-08-31T14:27:41.313679+00:00", "trade", 13.355, 300.0]
["2026-08-31T14:27:41.313744+00:00", "trade", 13.355, 10.0]
["2026-08-31T14:27:41.313760+00:00", "trade", 13.355, 239.0]
["2026-08-31T14:27:41.313953+00:00", "trade", 13.355, 3.0]
["2026-08-31T14:27:41.313955+00:00", "trade", 13.355, 97.0]
["2026-08-31T14:27:41.314087+00:00", "trade", 13.355, 10.0]
["2026-08-31T14:27:41.314092+00:00", "trade", 13.355, 89.0]
["2026-08-31T14:27:41.314099+00:00", "trade", 13.355, 296.0]
["2026-08-31T14:27:41.314106+00:00", "trade", 13.355, 90.0]
["2026-08-31T14:27:41.314144+00:00", "trade", 13.355, 242.0]
["2026-08-31T14:27:41.314148+00:00", "trade", 13.355, 9.0]
["2026-08-31T14:27:41.314160+00:00", "trade", 13.355, 9.0]
["2026-08-31T14:27:41.314187+00:00", "trade", 13.355, 42.0]
["2026-08-31T14:27:41.318321+00:00", "trade", 13.355, 9.0]
["2026-08-31T14:27:41.318447+00:00", "trade", 13.355, 100.0]
["2026-08-31T14:27:41.319340+00:00", "trade", 13.355, 100.0]
["2026-08-31T14:27:41.321097+00:00", "trade", 13.355, 9.0]
["2026-08-31T14:27:41.321149+00:00", "trade", 13.355, 239.0]
["2026-08-31T14:27:41.321225+00:00", "trade", 13.355, 100.0]
["2026-08-31T14:27:41.323532+00:00", "trade", 13.355, 44.0]
["2026-08-31T14:27:41.323656+00:00", "trade", 13.355, 86.0]
["2026-08-31T14:27:41.324662+00:00", "trade", 13.355, 100.0]
["2026-08-31T14:27:41.325090+00:00", "trade", 13.355, 100.0]
["2026-08-31T14:27:41.325497+00:00", "trade", 13.36, 200.0]
["2026-08-31T14:27:41.325498+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:27:41.325744+00:00", "trade", 13.355, 100.0]
["2026-08-31T14:27:41.326265+00:00", "trade", 13.355, 100.0]
["2026-08-31T14:27:41.328125+00:00", "trade", 13.355, 8.0]
["2026-08-31T14:27:41.333060+00:00", "trade", 13.355, 239.0]
["2026-08-31T14:27:42.203958+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:27:42.918646+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:27:42.918647+00:00", "trade", 13.36, 200.0]
["2026-08-31T14:27:42.918648+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:27:42.918650+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:27:42.918652+00:00", "trade", 13.36, 6.0]
["2026-08-31T14:27:42.918653+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:27:42.918655+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:27:42.918655+00:00", "trade", 13.36, 5.0]
["2026-08-31T14:27:42.918657+00:00", "trade", 13.36, 89.0]
["2026-08-31T14:27:42.918659+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:27:42.918667+00:00", "trade", 13.36, 11.0]
["2026-08-31T14:27:42.918668+00:00", "trade", 13.36, 200.0]
["2026-08-31T14:27:42.918670+00:00", "trade", 13.36, 211.0]
["2026-08-31T14:27:42.918672+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:27:42.918685+00:00", "trade", 13.36, 200.0]
["2026-08-31T14:27:42.918694+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:27:42.918708+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:27:42.918745+00:00", "trade", 13.36, 38.0]
["2026-08-31T14:27:42.918849+00:00", "trade", 13.36, 38.0]
["2026-08-31T14:27:42.918858+00:00", "trade", 13.36, 211.0]
["2026-08-31T14:27:42.918874+00:00", "trade", 13.36, 145.0]
["2026-08-31T14:27:42.918876+00:00", "trade", 13.36, 1.0]
["2026-08-31T14:27:42.918877+00:00", "trade", 13.36, 54.0]
["2026-08-31T14:27:42.918888+00:00", "trade", 13.36, 38.0]
["2026-08-31T14:27:42.918947+00:00", "trade", 13.36, 8.0]
["2026-08-31T14:27:42.918948+00:00", "trade", 13.36, 30.0]
["2026-08-31T14:27:42.918958+00:00", "trade", 13.36, 10.0]
["2026-08-31T14:27:42.918987+00:00", "trade", 13.36, 38.0]
["2026-08-31T14:27:42.919014+00:00", "trade", 13.36, 38.0]
["2026-08-31T14:27:42.919058+00:00", "trade", 13.36, 70.0]
["2026-08-31T14:27:42.919058+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:27:42.919058+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:27:42.919103+00:00", "trade", 13.36, 33.0]
["2026-08-31T14:27:42.919166+00:00", "trade", 13.36, 38.0]
["2026-08-31T14:27:42.919223+00:00", "trade", 13.36, 3.0]
["2026-08-31T14:27:42.919237+00:00", "trade", 13.36, 38.0]
["2026-08-31T14:27:42.919239+00:00", "trade", 13.36, 43.0]
["2026-08-31T14:27:42.919241+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:27:42.919241+00:00", "trade", 13.36, 7.0]
["2026-08-31T14:27:42.919242+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:27:42.919251+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:27:42.919304+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:42.919311+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:42.919332+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:42.919410+00:00", "trade", 13.36, 24.0]
["2026-08-31T14:27:42.919432+00:00", "trade", 13.36, 24.0]
["2026-08-31T14:27:42.919454+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:42.919473+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:42.919549+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:42.919638+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:42.919748+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:42.919828+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:42.920943+00:00", "trade", 13.365, 100.0]
["2026-08-31T14:27:42.923087+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:42.923812+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:42.924031+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:42.924042+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:42.924135+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:42.924187+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:27:42.924245+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:27:42.924610+00:00", "trade", 13.36, 100.0]
["2026-08-31T14:27:42.924626+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:27:42.929083+00:00", "trade", 13.365, 100.0]
["2026-08-31T14:27:42.929901+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:27:42.957900+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:27:43.039796+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:27:43.097447+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:43.097772+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:43.098648+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:43.101543+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:43.124830+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:43.141638+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:43.141753+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:27:43.142281+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:43.142338+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:27:43.142751+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:43.143250+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:43.143666+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:43.143721+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:27:43.143777+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:43.144139+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:27:43.144252+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:43.144601+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:27:43.144758+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:43.145076+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:27:43.145220+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:43.145530+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:27:43.145728+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:43.146004+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:27:43.146194+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:43.146498+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:27:43.146705+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:43.146972+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:27:43.147167+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:43.147641+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:43.148074+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:43.148107+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:27:43.148144+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:43.148552+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:27:43.148608+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:43.149012+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:27:43.149095+00:00", "quote", 13.36, 13.37]
["2026-08-31T14:27:43.149491+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:27:43.667795+00:00", "trade", 13.3697, 5.0]
["2026-08-31T14:27:44.277321+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:27:44.559229+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:27:46.571994+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:27:48.325516+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:27:48.612904+00:00", "trade", 13.36, 67.0]
["2026-08-31T14:27:48.612930+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:27:48.612959+00:00", "quote", 13.35, 13.37]
["2026-08-31T14:27:48.612972+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:27:48.612976+00:00", "trade", 13.35, 100.0]
["2026-08-31T14:27:48.612992+00:00", "trade", 13.36, 6.0]
["2026-08-31T14:27:48.612995+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:27:48.613002+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:27:48.613245+00:00", "trade", 13.35, 74.0]
["2026-08-31T14:27:48.613249+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:27:48.613256+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:27:48.613264+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:27:48.613266+00:00", "trade", 13.35, 126.0]
["2026-08-31T14:27:48.613270+00:00", "trade", 13.35, 5.0]
["2026-08-31T14:27:48.613274+00:00", "trade", 13.35, 1.0]
["2026-08-31T14:27:48.613277+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:27:48.613279+00:00", "trade", 13.35, 321.0]
["2026-08-31T14:27:48.613286+00:00", "trade", 13.35, 37.0]
["2026-08-31T14:27:48.613356+00:00", "trade", 13.35, 45.0]
["2026-08-31T14:27:48.613356+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:27:48.613439+00:00", "trade", 13.355, 2.0]
["2026-08-31T14:27:48.613464+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:27:48.613507+00:00", "trade", 13.35, 6.0]
["2026-08-31T14:27:48.613513+00:00", "trade", 13.35, 381.0]
["2026-08-31T14:27:48.613515+00:00", "trade", 13.35, 5.0]
["2026-08-31T14:27:48.613515+00:00", "trade", 13.35, 17.0]
["2026-08-31T14:27:48.613532+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:27:48.613554+00:00", "quote", 13.35, 13.36]
["2026-08-31T14:27:48.613724+00:00", "trade", 13.35, 628.0]
["2026-08-31T14:27:48.613724+00:00", "trade", 13.35, 30.0]
["2026-08-31T14:27:48.613724+00:00", "quote", 13.34, 13.36]
["2026-08-31T14:27:48.613741+00:00", "quote", 13.34, 13.36]
["2026-08-31T14:27:48.613780+00:00", "quote", 13.34, 13.36]
["2026-08-31T14:27:48.613787+00:00", "quote", 13.34, 13.36]
["2026-08-31T14:27:48.613875+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:27:48.687694+00:00", "trade", 13.345, 50.0]
["2026-08-31T14:27:48.933688+00:00", "trade", 13.36, 2.0]
["2026-08-31T14:27:50.350977+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:27:50.378611+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:27:51.624059+00:00", "trade", 13.345, 100.0]
["2026-08-31T14:28:03.079474+00:00", "trade", 13.345, 2.0]
["2026-08-31T14:28:09.121082+00:00", "trade", 13.345, 58.0]
["2026-08-31T14:28:09.124321+00:00", "trade", 13.35, 58.0]
["2026-08-31T14:28:10.420925+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:28:12.144070+00:00", "trade", 13.345, 29.0]
["2026-08-31T14:28:12.144784+00:00", "trade", 13.345, 13.0]
["2026-08-31T14:28:12.144831+00:00", "trade", 13.345, 16.0]
["2026-08-31T14:28:12.147831+00:00", "trade", 13.35, 29.0]
["2026-08-31T14:28:12.148927+00:00", "trade", 13.35, 13.0]
["2026-08-31T14:28:12.149514+00:00", "trade", 13.35, 16.0]
["2026-08-31T14:28:12.279450+00:00", "trade", 13.345, 2.0]
["2026-08-31T14:28:12.279465+00:00", "trade", 13.345, 2.0]
["2026-08-31T14:28:15.554615+00:00", "trade", 13.35, 10.0]
["2026-08-31T14:28:15.972004+00:00", "trade", 13.34, 167.0]
["2026-08-31T14:28:15.972006+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:28:15.972010+00:00", "trade", 13.34, 174.0]
["2026-08-31T14:28:15.972013+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:28:15.972273+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:28:15.972304+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:28:15.972926+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:28:15.975454+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:28:15.975480+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:28:15.980596+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:28:16.091811+00:00", "trade", 13.34, 225.0]
["2026-08-31T14:28:16.091813+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:28:16.091819+00:00", "trade", 13.34, 318.0]
["2026-08-31T14:28:16.091820+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:28:16.092152+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:28:16.092152+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:28:16.092216+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:28:16.092263+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:28:16.092284+00:00", "trade", 13.33, 120.0]
["2026-08-31T14:28:16.092298+00:00", "trade", 13.34, 52.0]
["2026-08-31T14:28:16.092316+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:28:16.092357+00:00", "trade", 13.34, 37.0]
["2026-08-31T14:28:16.092489+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:28:16.092591+00:00", "trade", 13.33, 38.0]
["2026-08-31T14:28:16.092822+00:00", "trade", 13.33, 3.0]
["2026-08-31T14:28:16.092830+00:00", "trade", 13.33, 24.0]
["2026-08-31T14:28:16.092834+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:28:16.092868+00:00", "trade", 13.33, 38.0]
["2026-08-31T14:28:16.092870+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:28:16.093031+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:28:16.109148+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:28:16.123302+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:28:16.123325+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:28:16.123341+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:28:16.123383+00:00", "trade", 13.33, 62.0]
["2026-08-31T14:28:16.123384+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:28:16.123422+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:28:16.123450+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:28:16.123461+00:00", "trade", 13.325, 100.0]
["2026-08-31T14:28:16.123462+00:00", "trade", 13.325, 10.0]
["2026-08-31T14:28:16.123494+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:28:16.123785+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:28:16.124082+00:00", "trade", 13.33, 15.0]
["2026-08-31T14:28:16.162323+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:28:18.206304+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:28:18.259432+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:28:18.362495+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:28:20.688689+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:28:20.688716+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:28:25.033588+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:28:25.033647+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:28:25.033703+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:28:25.033765+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:28:25.034010+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:28:25.760646+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:28:26.633374+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:28:26.799654+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:28:26.854469+00:00", "trade", 13.3279, 20.0]
["2026-08-31T14:28:27.317092+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:28:30.658587+00:00", "trade", 13.3287, 612.0]
["2026-08-31T14:28:30.658635+00:00", "trade", 13.325, 38.0]
["2026-08-31T14:28:30.859043+00:00", "trade", 13.325, 2.0]
["2026-08-31T14:28:30.884068+00:00", "trade", 13.325, 100.0]
["2026-08-31T14:28:30.895250+00:00", "trade", 13.325, 50.0]
["2026-08-31T14:28:30.895251+00:00", "trade", 13.325, 250.0]
["2026-08-31T14:28:30.903501+00:00", "trade", 13.325, 50.0]
["2026-08-31T14:28:32.197827+00:00", "trade", 13.325, 1345.0]
["2026-08-31T14:28:32.237761+00:00", "trade", 13.325, 33.0]
["2026-08-31T14:28:33.289687+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:28:34.068169+00:00", "trade", 13.325, 4.0]
["2026-08-31T14:28:34.073448+00:00", "trade", 13.325, 7.0]
["2026-08-31T14:28:35.596393+00:00", "trade", 13.325, 190.0]
["2026-08-31T14:28:35.598623+00:00", "trade", 13.325, 1.0]
["2026-08-31T14:28:35.836029+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:28:37.619677+00:00", "trade", 13.3278, 7.0]
["2026-08-31T14:28:37.620027+00:00", "trade", 13.3278, 1.0]
["2026-08-31T14:28:45.682286+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:28:45.682286+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:28:45.682288+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:28:45.682289+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:28:45.682294+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:28:45.682308+00:00", "trade", 13.33, 76.0]
["2026-08-31T14:28:45.682322+00:00", "trade", 13.33, 24.0]
["2026-08-31T14:28:45.682323+00:00", "trade", 13.33, 76.0]
["2026-08-31T14:28:45.682510+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:28:45.682549+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:28:45.682565+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:28:45.682568+00:00", "trade", 13.33, 11.0]
["2026-08-31T14:28:45.682576+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:28:45.682579+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:28:45.682583+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:28:45.682710+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:28:45.682726+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:28:45.682760+00:00", "trade", 13.33, 38.0]
["2026-08-31T14:28:45.682851+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:28:45.682853+00:00", "quote", 13.32, 13.34]
["2026-08-31T14:28:45.682871+00:00", "quote", 13.32, 13.34]
["2026-08-31T14:28:45.682876+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:28:45.682919+00:00", "quote", 13.33, 13.33]
["2026-08-31T14:28:45.682921+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:28:45.682935+00:00", "quote", 13.33, 13.33]
["2026-08-31T14:28:45.682950+00:00", "quote", 13.33, 13.33]
["2026-08-31T14:28:45.682975+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:28:45.682976+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:28:45.682985+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:28:45.683250+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:28:45.683418+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:28:45.683438+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:28:45.683452+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:28:45.683462+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:28:45.683500+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:28:45.683545+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:28:45.685217+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:28:45.687148+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:28:45.687542+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:28:45.688753+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:28:45.702634+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:28:45.727043+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:28:45.727091+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:28:45.727197+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:28:45.727260+00:00", "trade", 13.34, 33.0]
["2026-08-31T14:28:45.727261+00:00", "trade", 13.34, 67.0]
["2026-08-31T14:28:45.727464+00:00", "trade", 13.34, 33.0]
["2026-08-31T14:28:45.727495+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:28:45.727543+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:28:45.727563+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:28:45.727566+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:28:45.727574+00:00", "trade", 13.34, 7.0]
["2026-08-31T14:28:45.727657+00:00", "trade", 13.34, 160.0]
["2026-08-31T14:28:45.727879+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:28:45.727961+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:28:45.731935+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:28:45.770540+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:28:45.770828+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:28:45.770920+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:28:47.055056+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:28:47.215288+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:28:47.767045+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:28:47.849401+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:28:47.883041+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:28:47.923075+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:28:47.926137+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:28:47.927526+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:28:48.477477+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:28:48.598411+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:28:49.298540+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:28:49.298594+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:28:49.298870+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:28:49.299668+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:28:49.331519+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:28:49.332102+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:28:49.332176+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:28:49.332455+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:28:49.332593+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:28:49.332941+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:28:53.217272+00:00", "trade", 13.34, 25.0]
["2026-08-31T14:28:55.133515+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:29:00.202680+00:00", "trade", 13.3483, 2.0]
["2026-08-31T14:29:00.203040+00:00", "trade", 13.3483, 1.0]
["2026-08-31T14:29:00.310315+00:00", "trade", 13.34, 7.0]
["2026-08-31T14:29:00.310631+00:00", "trade", 13.34, 86.0]
["2026-08-31T14:29:00.310735+00:00", "trade", 13.34, 14.0]
["2026-08-31T14:29:00.310974+00:00", "trade", 13.34, 93.0]
["2026-08-31T14:29:00.311020+00:00", "trade", 13.34, 93.0]
["2026-08-31T14:29:00.311035+00:00", "trade", 13.34, 73.0]
["2026-08-31T14:29:00.311060+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:29:00.313322+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:29:00.315676+00:00", "trade", 13.345, 100.0]
["2026-08-31T14:29:00.316375+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:29:00.316410+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:29:00.343353+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:29:00.343385+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:29:00.343421+00:00", "trade", 13.345, 100.0]
["2026-08-31T14:29:00.343526+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:29:00.343732+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:29:00.343888+00:00", "trade", 13.345, 100.0]
["2026-08-31T14:29:00.344336+00:00", "trade", 13.345, 100.0]
["2026-08-31T14:29:00.344545+00:00", "trade", 13.345, 2.0]
["2026-08-31T14:29:00.351738+00:00", "trade", 13.345, 2.0]
["2026-08-31T14:29:00.352357+00:00", "trade", 13.345, 100.0]
["2026-08-31T14:29:00.352511+00:00", "trade", 13.345, 98.0]
["2026-08-31T14:29:00.359498+00:00", "trade", 13.345, 11.0]
["2026-08-31T14:29:00.359814+00:00", "trade", 13.345, 2.0]
["2026-08-31T14:29:00.376752+00:00", "trade", 13.345, 100.0]
["2026-08-31T14:29:00.383477+00:00", "trade", 13.345, 9.0]
["2026-08-31T14:29:00.383596+00:00", "trade", 13.345, 91.0]
["2026-08-31T14:29:00.383683+00:00", "trade", 13.345, 100.0]
["2026-08-31T14:29:00.384173+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:29:00.384380+00:00", "trade", 13.345, 8.0]
["2026-08-31T14:29:00.398392+00:00", "trade", 13.345, 87.0]
["2026-08-31T14:29:00.398968+00:00", "trade", 13.345, 8.0]
["2026-08-31T14:29:00.399192+00:00", "trade", 13.345, 13.0]
["2026-08-31T14:29:00.399652+00:00", "trade", 13.345, 10.0]
["2026-08-31T14:29:00.399762+00:00", "trade", 13.345, 79.0]
["2026-08-31T14:29:00.404439+00:00", "trade", 13.345, 68.0]
["2026-08-31T14:29:00.406903+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:29:01.619140+00:00", "trade", 13.3479, 20.0]
["2026-08-31T14:29:01.640183+00:00", "trade", 13.345, 74.0]
["2026-08-31T14:29:01.640819+00:00", "trade", 13.345, 70.0]
["2026-08-31T14:29:01.647701+00:00", "trade", 13.345, 40.0]
["2026-08-31T14:29:01.648474+00:00", "trade", 13.345, 44.0]
["2026-08-31T14:29:01.649227+00:00", "trade", 13.345, 16.0]
["2026-08-31T14:29:02.275720+00:00", "trade", 13.345, 100.0]
["2026-08-31T14:29:02.295530+00:00", "trade", 13.345, 100.0]
["2026-08-31T14:29:02.303962+00:00", "trade", 13.345, 100.0]
["2026-08-31T14:29:02.314329+00:00", "trade", 13.345, 74.0]
["2026-08-31T14:29:02.315019+00:00", "trade", 13.345, 100.0]
["2026-08-31T14:29:02.590967+00:00", "trade", 13.345, 100.0]
["2026-08-31T14:29:02.610928+00:00", "trade", 13.345, 100.0]
["2026-08-31T14:29:02.622427+00:00", "trade", 13.345, 100.0]
["2026-08-31T14:29:02.994981+00:00", "trade", 13.3401, 1.0]
["2026-08-31T14:29:04.708522+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:29:10.078769+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:29:10.079505+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:29:12.909931+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:29:12.909931+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:29:12.909933+00:00", "trade", 13.34, 300.0]
["2026-08-31T14:29:12.909937+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:29:12.909959+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:29:12.909966+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:29:12.909989+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:29:12.909996+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:29:12.910419+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:29:12.910631+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:29:12.910683+00:00", "trade", 13.34, 8.0]
["2026-08-31T14:29:12.910685+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:29:12.910688+00:00", "trade", 13.34, 2.0]
["2026-08-31T14:29:12.910724+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:29:12.910984+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:29:12.911169+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:29:12.928143+00:00", "trade", 13.335, 4.0]
["2026-08-31T14:29:12.928147+00:00", "trade", 13.335, 96.0]
["2026-08-31T14:29:12.928176+00:00", "trade", 13.335, 4.0]
["2026-08-31T14:29:12.928178+00:00", "trade", 13.335, 96.0]
["2026-08-31T14:29:12.928494+00:00", "trade", 13.335, 4.0]
["2026-08-31T14:29:12.928495+00:00", "trade", 13.335, 96.0]
["2026-08-31T14:29:12.928530+00:00", "trade", 13.335, 4.0]
["2026-08-31T14:29:12.928531+00:00", "trade", 13.335, 96.0]
["2026-08-31T14:29:12.938031+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:29:12.938063+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:29:12.938099+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:29:12.938463+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:29:12.941472+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:29:12.946823+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:29:12.946841+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:29:12.947181+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:29:12.947342+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:29:12.948618+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:29:12.962652+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:29:12.981277+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:29:12.982035+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:29:13.411099+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:29:14.271438+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:29:14.470581+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:29:14.544883+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:29:14.934888+00:00", "trade", 13.335, 57.0]
["2026-08-31T14:29:15.238121+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:29:15.510233+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:29:15.542574+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:29:17.396408+00:00", "trade", 13.34, 10.0]
["2026-08-31T14:29:18.046827+00:00", "trade", 13.335, 150.0]
["2026-08-31T14:29:21.717714+00:00", "trade", 13.335, 107.0]
["2026-08-31T14:29:21.719355+00:00", "trade", 13.34, 113.0]
["2026-08-31T14:29:21.720070+00:00", "trade", 13.335, 38.0]
["2026-08-31T14:29:21.720572+00:00", "trade", 13.335, 25.0]
["2026-08-31T14:29:21.720988+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:29:21.756387+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:29:21.756467+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:29:21.757580+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:29:21.759445+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:29:21.759851+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:29:21.761063+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:29:21.763038+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:29:21.764152+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:29:21.769386+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:29:21.770266+00:00", "trade", 13.335, 16.0]
["2026-08-31T14:29:21.783093+00:00", "trade", 13.335, 16.0]
["2026-08-31T14:29:21.783143+00:00", "trade", 13.335, 84.0]
["2026-08-31T14:29:21.784973+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:29:21.822271+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:29:21.823176+00:00", "trade", 13.335, 171.0]
["2026-08-31T14:29:21.823237+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:29:22.229970+00:00", "trade", 13.336, 4.0]
["2026-08-31T14:29:24.260678+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:29:25.170231+00:00", "trade", 13.34, 5.0]
["2026-08-31T14:29:27.964614+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:29:27.965373+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:29:35.059198+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:29:36.099369+00:00", "trade", 13.3321, 100.0]
["2026-08-31T14:29:37.444131+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:29:37.554672+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:29:39.161256+00:00", "trade", 13.3378, 2.0]
["2026-08-31T14:29:39.927429+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:29:39.929647+00:00", "trade", 13.338, 100.0]
["2026-08-31T14:29:43.355989+00:00", "trade", 13.3399, 20.0]
["2026-08-31T14:29:43.692254+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:29:48.035038+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:29:48.687632+00:00", "trade", 13.34, 14.0]
["2026-08-31T14:29:48.688408+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:29:48.692861+00:00", "trade", 13.335, 19.0]
["2026-08-31T14:29:48.693672+00:00", "trade", 13.335, 19.0]
["2026-08-31T14:29:54.015431+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:29:54.018618+00:00", "trade", 13.335, 66.0]
["2026-08-31T14:29:59.657882+00:00", "trade", 13.3301, 13.0]
["2026-08-31T14:30:01.307103+00:00", "trade", 13.3399, 150.0]
["2026-08-31T14:30:01.314276+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:01.839193+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:02.404674+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:30:02.404678+00:00", "trade", 13.335, 189.0]
["2026-08-31T14:30:02.404678+00:00", "trade", 13.34, 5.0]
["2026-08-31T14:30:02.404678+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:30:02.404681+00:00", "trade", 13.34, 200.0]
["2026-08-31T14:30:02.404682+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:30:02.404693+00:00", "trade", 13.335, 1.0]
["2026-08-31T14:30:02.404735+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:02.404999+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:30:02.405001+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:02.405155+00:00", "trade", 13.335, 1.0]
["2026-08-31T14:30:02.416164+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:02.460310+00:00", "trade", 13.335, 176.0]
["2026-08-31T14:30:02.460312+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:30:02.460313+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:30:02.460313+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:30:02.460317+00:00", "trade", 13.34, 200.0]
["2026-08-31T14:30:02.460318+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:30:02.460320+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:30:02.460370+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:02.460506+00:00", "trade", 13.335, 22.0]
["2026-08-31T14:30:02.460528+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:30:02.460528+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:02.461192+00:00", "trade", 13.335, 300.0]
["2026-08-31T14:30:02.461192+00:00", "trade", 13.335, 59.0]
["2026-08-31T14:30:02.470754+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:02.535004+00:00", "trade", 13.3399, 5.0]
["2026-08-31T14:30:02.795579+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:04.291372+00:00", "trade", 13.34, 74.0]
["2026-08-31T14:30:04.323984+00:00", "trade", 13.335, 8.0]
["2026-08-31T14:30:06.595659+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:07.816176+00:00", "trade", 13.335, 37.0]
["2026-08-31T14:30:07.895470+00:00", "trade", 13.335, 2.0]
["2026-08-31T14:30:08.052470+00:00", "trade", 13.335, 14.0]
["2026-08-31T14:30:08.663605+00:00", "trade", 13.335, 1.0]
["2026-08-31T14:30:10.089814+00:00", "trade", 13.335, 50.0]
["2026-08-31T14:30:10.409992+00:00", "trade", 13.335, 30.0]
["2026-08-31T14:30:12.274299+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:30:14.314082+00:00", "trade", 13.33, 121.0]
["2026-08-31T14:30:14.314084+00:00", "trade", 13.33, 50.0]
["2026-08-31T14:30:14.314085+00:00", "trade", 13.33, 3.0]
["2026-08-31T14:30:14.314109+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:14.314116+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:14.314398+00:00", "trade", 13.33, 19.0]
["2026-08-31T14:30:14.314406+00:00", "trade", 13.33, 49.0]
["2026-08-31T14:30:14.314600+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:14.314633+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:14.314660+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:14.314679+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:30:14.314680+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:30:14.314682+00:00", "quote", 13.32, 13.34]
["2026-08-31T14:30:14.314754+00:00", "quote", 13.32, 13.34]
["2026-08-31T14:30:14.314755+00:00", "quote", 13.32, 13.34]
["2026-08-31T14:30:14.314792+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:30:14.314799+00:00", "trade", 13.32, 54.0]
["2026-08-31T14:30:14.314800+00:00", "trade", 13.32, 88.0]
["2026-08-31T14:30:14.314801+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:30:14.315094+00:00", "trade", 13.32, 3.0]
["2026-08-31T14:30:14.315123+00:00", "trade", 13.32, 97.0]
["2026-08-31T14:30:14.315130+00:00", "trade", 13.32, 30.0]
["2026-08-31T14:30:14.315132+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:30:14.315255+00:00", "trade", 13.32, 3.0]
["2026-08-31T14:30:14.315287+00:00", "trade", 13.32, 79.0]
["2026-08-31T14:30:14.315338+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:30:14.315375+00:00", "trade", 13.32, 1.0]
["2026-08-31T14:30:14.315376+00:00", "trade", 13.32, 18.0]
["2026-08-31T14:30:14.315376+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:30:14.315381+00:00", "trade", 13.32, 58.0]
["2026-08-31T14:30:14.315385+00:00", "trade", 13.33, 50.0]
["2026-08-31T14:30:14.315385+00:00", "trade", 13.32, 126.0]
["2026-08-31T14:30:14.315390+00:00", "trade", 13.32, 19.0]
["2026-08-31T14:30:14.315391+00:00", "trade", 13.32, 51.0]
["2026-08-31T14:30:14.315396+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:30:14.315397+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:30:14.315404+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:30:14.315432+00:00", "trade", 13.32, 51.0]
["2026-08-31T14:30:14.315453+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:30:14.315479+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:30:14.315481+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:30:14.315595+00:00", "trade", 13.3203, 200.0]
["2026-08-31T14:30:14.315842+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:30:14.316332+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:30:14.318617+00:00", "trade", 13.32, 1500.0]
["2026-08-31T14:30:14.319557+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:30:14.327031+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:30:14.348628+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:30:14.367038+00:00", "trade", 13.325, 100.0]
["2026-08-31T14:30:14.367169+00:00", "trade", 13.325, 100.0]
["2026-08-31T14:30:14.367266+00:00", "trade", 13.325, 100.0]
["2026-08-31T14:30:14.367316+00:00", "trade", 13.325, 100.0]
["2026-08-31T14:30:14.367453+00:00", "trade", 13.325, 100.0]
["2026-08-31T14:30:14.367509+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:30:14.367903+00:00", "trade", 13.325, 38.0]
["2026-08-31T14:30:14.368162+00:00", "trade", 13.325, 100.0]
["2026-08-31T14:30:14.368643+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:30:14.368776+00:00", "trade", 13.325, 100.0]
["2026-08-31T14:30:14.369679+00:00", "trade", 13.325, 1.0]
["2026-08-31T14:30:14.370244+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:30:14.370672+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:30:14.370673+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:30:14.370674+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:30:14.370686+00:00", "trade", 13.33, 76.0]
["2026-08-31T14:30:14.370735+00:00", "trade", 13.33, 38.0]
["2026-08-31T14:30:14.370754+00:00", "trade", 13.33, 40.0]
["2026-08-31T14:30:14.370780+00:00", "trade", 13.33, 38.0]
["2026-08-31T14:30:14.370818+00:00", "trade", 13.33, 38.0]
["2026-08-31T14:30:14.370853+00:00", "trade", 13.33, 38.0]
["2026-08-31T14:30:14.370885+00:00", "trade", 13.33, 300.0]
["2026-08-31T14:30:14.370887+00:00", "trade", 13.33, 38.0]
["2026-08-31T14:30:14.370901+00:00", "trade", 13.33, 5.0]
["2026-08-31T14:30:14.371018+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:30:14.371060+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:30:14.371061+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:30:14.371062+00:00", "trade", 13.33, 712.0]
["2026-08-31T14:30:14.371064+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:30:14.371065+00:00", "trade", 13.33, 22.0]
["2026-08-31T14:30:14.371065+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:30:14.371065+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:30:14.371134+00:00", "trade", 13.33, 50.0]
["2026-08-31T14:30:14.371144+00:00", "trade", 13.33, 51.0]
["2026-08-31T14:30:14.371149+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:30:14.371154+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:30:14.371164+00:00", "quote", 13.32, 13.34]
["2026-08-31T14:30:14.371198+00:00", "trade", 13.33, 7.0]
["2026-08-31T14:30:14.371224+00:00", "quote", 13.32, 13.34]
["2026-08-31T14:30:14.371231+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:14.371252+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:14.371263+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:14.371517+00:00", "trade", 13.325, 100.0]
["2026-08-31T14:30:14.371577+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:14.371586+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:14.371595+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:30:14.371603+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:30:14.371667+00:00", "trade", 13.33, 7.0]
["2026-08-31T14:30:14.373312+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:30:14.396989+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:14.396993+00:00", "trade", 13.335, 136.0]
["2026-08-31T14:30:14.396995+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:30:14.397387+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:14.397795+00:00", "trade", 13.335, 164.0]
["2026-08-31T14:30:14.401333+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:14.401493+00:00", "quote", 13.32, 13.34]
["2026-08-31T14:30:14.401952+00:00", "quote", 13.32, 13.34]
["2026-08-31T14:30:14.531887+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:30:14.721319+00:00", "quote", 13.32, 13.34]
["2026-08-31T14:30:14.721530+00:00", "quote", 13.32, 13.34]
["2026-08-31T14:30:14.722942+00:00", "trade", 13.34, 10.0]
["2026-08-31T14:30:14.722943+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:30:14.722945+00:00", "trade", 13.34, 10.0]
["2026-08-31T14:30:14.722946+00:00", "trade", 13.34, 5.0]
["2026-08-31T14:30:14.722949+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:30:14.722965+00:00", "trade", 13.34, 76.0]
["2026-08-31T14:30:14.722977+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:14.722983+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:14.722997+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:14.723004+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:14.723072+00:00", "trade", 13.34, 24.0]
["2026-08-31T14:30:14.723073+00:00", "trade", 13.34, 14.0]
["2026-08-31T14:30:14.723119+00:00", "trade", 13.34, 19.0]
["2026-08-31T14:30:14.723214+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:14.723393+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:14.723497+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:30:14.723498+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:30:14.723498+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.723519+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.723566+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:14.723586+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:14.723662+00:00", "trade", 13.335, 90.0]
["2026-08-31T14:30:14.723676+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:14.723696+00:00", "trade", 13.335, 10.0]
["2026-08-31T14:30:14.723750+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:14.723814+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:14.724849+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:14.728629+00:00", "trade", 13.345, 196.0]
["2026-08-31T14:30:14.729310+00:00", "trade", 13.345, 196.0]
["2026-08-31T14:30:14.729327+00:00", "trade", 13.345, 196.0]
["2026-08-31T14:30:14.729383+00:00", "trade", 13.345, 80.0]
["2026-08-31T14:30:14.730119+00:00", "trade", 13.345, 24.0]
["2026-08-31T14:30:14.731858+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:14.731918+00:00", "trade", 13.345, 104.0]
["2026-08-31T14:30:14.732088+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:14.779200+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:14.779356+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.779427+00:00", "trade", 13.345, 7.0]
["2026-08-31T14:30:14.779665+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.779719+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.779882+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:14.779899+00:00", "quote", 13.32, 13.34]
["2026-08-31T14:30:14.779962+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:30:14.779962+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:30:14.780058+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.780190+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:30:14.780256+00:00", "quote", 13.32, 13.35]
["2026-08-31T14:30:14.780438+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.780909+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.780969+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.781389+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.781433+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.781872+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.781916+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.782158+00:00", "trade", 13.34, 200.0]
["2026-08-31T14:30:14.782353+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.782380+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.782405+00:00", "trade", 13.34, 200.0]
["2026-08-31T14:30:14.782863+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.782876+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.783305+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.783346+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.783360+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.783831+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.783845+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.784317+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.784328+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.784828+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.785285+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.785357+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.785425+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.785744+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.785833+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.786112+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.786315+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.786574+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.786798+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.787060+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.787285+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.787524+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.787762+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.787987+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.788244+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.788450+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.788747+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.788912+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.789228+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.789378+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.789731+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.789840+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.790216+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.790303+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.790702+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.790783+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.791184+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.791246+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.791690+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.791708+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.792174+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.792188+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.792659+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.792674+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.793144+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.793156+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.793635+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.793648+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.793915+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:30:14.794125+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.794138+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.794614+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.794664+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.795107+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.795157+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.795587+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.795635+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.796072+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.796095+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.796560+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.796572+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.797048+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.797065+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.797537+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.797551+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.798025+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.798036+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.798513+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.798526+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:14.802194+00:00", "trade", 13.34, 200.0]
["2026-08-31T14:30:14.802961+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:14.803116+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:30:14.803428+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:14.806056+00:00", "trade", 13.34, 200.0]
["2026-08-31T14:30:14.821647+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:30:14.830845+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:30:15.001488+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:15.001930+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:15.001944+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:15.268548+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:15.589881+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:15.590319+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:15.857524+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:15.897689+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:19.744923+00:00", "trade", 13.3401, 100.0]
["2026-08-31T14:30:25.734545+00:00", "trade", 13.345, 2.0]
["2026-08-31T14:30:25.738801+00:00", "trade", 13.345, 3.0]
["2026-08-31T14:30:26.144959+00:00", "trade", 13.35, 10.0]
["2026-08-31T14:30:27.057573+00:00", "trade", 13.345, 2.0]
["2026-08-31T14:30:27.394929+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:27.398020+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:27.398069+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:27.411771+00:00", "trade", 13.345, 100.0]
["2026-08-31T14:30:27.412475+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:27.412579+00:00", "trade", 13.345, 100.0]
["2026-08-31T14:30:27.412673+00:00", "trade", 13.345, 100.0]
["2026-08-31T14:30:27.520371+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:33.911460+00:00", "trade", 13.345, 2.0]
["2026-08-31T14:30:34.079834+00:00", "trade", 13.345, 26.0]
["2026-08-31T14:30:34.400334+00:00", "trade", 13.345, 100.0]
["2026-08-31T14:30:37.400665+00:00", "trade", 13.3499, 5000.0]
["2026-08-31T14:30:37.401450+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:38.006803+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:39.108487+00:00", "trade", 13.345, 1.0]
["2026-08-31T14:30:40.247998+00:00", "trade", 13.3491, 1000.0]
["2026-08-31T14:30:40.253410+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:41.402665+00:00", "trade", 13.3465, 2.0]
["2026-08-31T14:30:44.302249+00:00", "trade", 13.35, 15.0]
["2026-08-31T14:30:46.405625+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:46.407818+00:00", "trade", 13.345, 100.0]
["2026-08-31T14:30:46.411703+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:46.411705+00:00", "trade", 13.34, 63.0]
["2026-08-31T14:30:46.411706+00:00", "trade", 13.34, 63.0]
["2026-08-31T14:30:46.411707+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:30:46.411709+00:00", "trade", 13.34, 10.0]
["2026-08-31T14:30:46.411738+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:46.411767+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:46.411790+00:00", "trade", 13.34, 7.0]
["2026-08-31T14:30:46.411795+00:00", "trade", 13.34, 75.0]
["2026-08-31T14:30:46.412089+00:00", "trade", 13.34, 100.0]
["2026-08-31T14:30:46.412089+00:00", "quote", 13.34, 13.35]
["2026-08-31T14:30:46.412091+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:46.412124+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:46.412179+00:00", "quote", 13.33, 13.35]
["2026-08-31T14:30:46.412275+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.412295+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.412500+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.412521+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.412567+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.412716+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.412721+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.412781+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.412838+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.415894+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.416273+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.416325+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.416748+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.416790+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.417233+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.417250+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.417722+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.417740+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.418214+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.418224+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.418711+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.418717+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.419196+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.419206+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.419687+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.419698+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.420175+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.420187+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.420671+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.420685+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.421166+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.421178+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.421654+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.421666+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.422130+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.422183+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.422618+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.422684+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.423105+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.423147+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.423593+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.423613+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.424080+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.424112+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.424564+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.424576+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.425051+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.425063+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.425536+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.425548+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.426056+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.426508+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.426545+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.426992+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.427026+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.427454+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.427509+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.427920+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.427985+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.427998+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.428473+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.428485+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.428961+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.428970+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.429467+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.429483+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.429938+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.429954+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.430430+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.430441+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.430917+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.430926+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.431410+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.431422+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.431898+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.431908+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.432384+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.432396+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.432870+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.432883+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.433360+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.433393+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.433839+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.433854+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.434319+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.434333+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.434808+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.434818+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.435300+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.435312+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.561895+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.562162+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.562582+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.693808+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.693860+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.693908+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:46.885974+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:30:46.963110+00:00", "trade", 13.335, 2.0]
["2026-08-31T14:30:50.619335+00:00", "trade", 13.34, 2.0]
["2026-08-31T14:30:51.316678+00:00", "trade", 13.335, 207.0]
["2026-08-31T14:30:51.319028+00:00", "trade", 13.3378, 4.0]
["2026-08-31T14:30:52.726118+00:00", "trade", 13.34, 6.0]
["2026-08-31T14:30:53.858595+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:54.934428+00:00", "trade", 13.34, 6.0]
["2026-08-31T14:30:55.518411+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:57.041860+00:00", "trade", 13.34, 5.0]
["2026-08-31T14:30:58.044324+00:00", "trade", 13.34, 1.0]
["2026-08-31T14:30:58.160405+00:00", "trade", 13.336, 35.0]
["2026-08-31T14:30:58.215628+00:00", "trade", 13.335, 250.0]
["2026-08-31T14:30:58.237308+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:30:58.238079+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:30:58.282110+00:00", "trade", 13.335, 100.0]
["2026-08-31T14:30:59.593082+00:00", "trade", 13.34, 500.0]
["2026-08-31T14:30:59.656073+00:00", "trade", 13.34, 10.0]
["2026-08-31T14:31:00.478684+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:31:01.700197+00:00", "trade", 13.335, 1.0]
["2026-08-31T14:31:04.101109+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:31:04.358156+00:00", "trade", 13.3399, 3.0]
["2026-08-31T14:31:04.480890+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:31:04.483334+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:31:09.893374+00:00", "trade", 13.3365, 50.0]
["2026-08-31T14:31:12.416542+00:00", "trade", 13.335, 200.0]
["2026-08-31T14:31:12.910130+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:31:13.828911+00:00", "trade", 13.34, 6.0]
["2026-08-31T14:31:14.042532+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:31:14.449398+00:00", "trade", 13.335, 70.0]
["2026-08-31T14:31:14.627999+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:31:14.984074+00:00", "trade", 13.3379, 40.0]
["2026-08-31T14:31:19.475998+00:00", "trade", 13.3301, 8.0]
["2026-08-31T14:31:26.534025+00:00", "trade", 13.335, 50.0]
["2026-08-31T14:31:27.697673+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:31:30.968175+00:00", "quote", 13.33, 13.34]
["2026-08-31T14:31:30.968176+00:00", "trade", 13.33, 100.0]
["2026-08-31T14:31:30.968177+00:00", "trade", 13.33, 37.0]
["2026-08-31T14:31:30.968179+00:00", "trade", 13.33, 50.0]
["2026-08-31T14:31:30.968284+00:00", "trade", 13.33, 50.0]
["2026-08-31T14:31:30.968573+00:00", "quote", 13.32, 13.34]
["2026-08-31T14:31:30.968726+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:31:30.968797+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:31:30.968812+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:31:30.968886+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:31:30.969000+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:31:30.969050+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:31:30.969201+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:31:30.969203+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:31:30.969250+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:31:30.969262+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:31:30.969286+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:31:30.969424+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:31:30.969870+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:31:30.979846+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:31:30.984443+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:31:30.986671+00:00", "quote", 13.32, 13.33]
["2026-08-31T14:31:30.987043+00:00", "quote", 13.31, 13.33]
["2026-08-31T14:31:30.987141+00:00", "trade", 13.32, 75.0]
["2026-08-31T14:31:30.987141+00:00", "trade", 13.32, 25.0]
["2026-08-31T14:31:30.987183+00:00", "trade", 13.32, 50.0]
["2026-08-31T14:31:30.987209+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:31:30.987379+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:31:30.987407+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:31:30.987620+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:31:30.987899+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:31:30.988362+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:31:30.988712+00:00", "trade", 13.315, 100.0]
["2026-08-31T14:31:30.989873+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:31:30.989920+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:31:30.989977+00:00", "trade", 13.315, 3.0]
["2026-08-31T14:31:30.989989+00:00", "trade", 13.31, 3.0]
["2026-08-31T14:31:30.989990+00:00", "trade", 13.31, 27.0]
["2026-08-31T14:31:30.989994+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:31:30.989994+00:00", "trade", 13.31, 22.0]
["2026-08-31T14:31:30.989996+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:31:30.990011+00:00", "trade", 13.31, 17.0]
["2026-08-31T14:31:30.990013+00:00", "trade", 13.31, 3451.0]
["2026-08-31T14:31:30.990016+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:31:30.990018+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:31:30.990035+00:00", "trade", 13.31, 48.0]
["2026-08-31T14:31:30.990048+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:31:30.990055+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:31:30.990055+00:00", "quote", 13.31, 13.31]
["2026-08-31T14:31:30.990070+00:00", "trade", 13.31, 25.0]
["2026-08-31T14:31:30.990071+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:31:30.990082+00:00", "quote", 13.31, 13.31]
["2026-08-31T14:31:30.990084+00:00", "quote", 13.31, 13.31]
["2026-08-31T14:31:30.990137+00:00", "quote", 13.31, 13.31]
["2026-08-31T14:31:30.990138+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:31:30.990139+00:00", "trade", 13.31, 48.0]
["2026-08-31T14:31:30.990141+00:00", "trade", 13.31, 48.0]
["2026-08-31T14:31:30.990297+00:00", "trade", 13.305, 33.0]
["2026-08-31T14:31:30.990317+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:31:30.990317+00:00", "quote", 13.31, 13.31]
["2026-08-31T14:31:30.990325+00:00", "trade", 13.31, 1551.0]
["2026-08-31T14:31:30.990326+00:00", "quote", 13.31, 13.31]
["2026-08-31T14:31:30.990329+00:00", "trade", 13.31, 17.0]
["2026-08-31T14:31:30.990333+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:31:30.990334+00:00", "quote", 13.31, 13.31]
["2026-08-31T14:31:30.990337+00:00", "trade", 13.31, 3302.0]
["2026-08-31T14:31:30.990341+00:00", "quote", 13.31, 13.31]
["2026-08-31T14:31:30.990359+00:00", "trade", 13.31, 1651.0]
["2026-08-31T14:31:30.990360+00:00", "quote", 13.31, 13.31]
["2026-08-31T14:31:30.990379+00:00", "trade", 13.31, 2.0]
["2026-08-31T14:31:30.990384+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:31:30.990385+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:31:30.990386+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:31:30.990411+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:31:30.990529+00:00", "trade", 13.31, 637.0]
["2026-08-31T14:31:30.990618+00:00", "trade", 13.31, 83.0]
["2026-08-31T14:31:30.990619+00:00", "trade", 13.31, 3.0]
["2026-08-31T14:31:30.990619+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:31:30.990619+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:31:30.990815+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:31:30.991431+00:00", "trade", 13.305, 100.0]
["2026-08-31T14:31:30.991745+00:00", "trade", 13.31, 3.0]
["2026-08-31T14:31:30.999025+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:31:31.000582+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:31:31.022688+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:31:31.023268+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:31:31.047393+00:00", "trade", 13.305, 36.0]
["2026-08-31T14:31:31.048146+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:31:31.287519+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:31:31.800802+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:31:32.212633+00:00", "trade", 13.305, 19.0]
["2026-08-31T14:31:32.999796+00:00", "trade", 13.31, 25.0]
["2026-08-31T14:31:33.023599+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:31:33.024070+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:31:36.574708+00:00", "trade", 13.305, 260.0]
["2026-08-31T14:31:36.991300+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:31:37.575354+00:00", "trade", 13.31, 2.0]
["2026-08-31T14:31:45.108117+00:00", "trade", 13.31, 520.0]
["2026-08-31T14:31:45.108233+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:31:46.189395+00:00", "trade", 13.3079, 100.0]
["2026-08-31T14:31:46.577654+00:00", "trade", 13.3, 2000.0]
["2026-08-31T14:31:46.579753+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:31:47.459324+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:31:50.523557+00:00", "trade", 13.3, 81.0]
["2026-08-31T14:31:50.523562+00:00", "trade", 13.3, 1343.0]
["2026-08-31T14:31:50.523565+00:00", "trade", 13.3, 927.0]
["2026-08-31T14:31:50.523586+00:00", "trade", 13.3, 649.0]
["2026-08-31T14:31:50.523587+00:00", "trade", 13.3, 500.0]
["2026-08-31T14:31:50.523588+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:31:50.523644+00:00", "trade", 13.3, 56.0]
["2026-08-31T14:31:50.523647+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:31:50.523650+00:00", "trade", 13.3, 50.0]
["2026-08-31T14:31:50.523654+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:31:50.523656+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:31:50.523656+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:31:50.523666+00:00", "trade", 13.3, 7090.0]
["2026-08-31T14:31:50.523667+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:31:50.523669+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:31:50.523706+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:31:50.523712+00:00", "trade", 13.3, 483.0]
["2026-08-31T14:31:50.523779+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:31:50.523835+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:31:50.523845+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:31:50.523891+00:00", "trade", 13.3, 94.0]
["2026-08-31T14:31:50.523969+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:31:50.523989+00:00", "trade", 13.3, 150.0]
["2026-08-31T14:31:50.523991+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:31:50.523991+00:00", "trade", 13.3, 130.0]
["2026-08-31T14:31:50.523991+00:00", "trade", 13.3, 75.0]
["2026-08-31T14:31:50.523992+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:31:50.523992+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:31:50.523996+00:00", "trade", 13.3, 110.0]
["2026-08-31T14:31:50.524004+00:00", "trade", 13.3, 3567.0]
["2026-08-31T14:31:50.524035+00:00", "trade", 13.3, 6.0]
["2026-08-31T14:31:50.524063+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:31:50.524064+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:31:50.524136+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:31:50.524142+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:31:50.524149+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:31:50.524157+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:31:50.524171+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:31:50.524304+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:31:50.524351+00:00", "trade", 13.3, 7.0]
["2026-08-31T14:31:50.524383+00:00", "trade", 13.3, 78.0]
["2026-08-31T14:31:50.524620+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:31:50.524631+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:31:50.524656+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:31:50.524668+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:31:50.524689+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:31:50.524733+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:31:50.524765+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:31:50.524840+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:31:50.525617+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:31:50.606244+00:00", "trade", 13.295, 50.0]
["2026-08-31T14:31:50.698651+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:31:51.698547+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:31:53.531882+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:31:53.775994+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:31:54.642622+00:00", "trade", 13.295, 57.0]
["2026-08-31T14:31:54.646070+00:00", "trade", 13.3, 57.0]
["2026-08-31T14:31:54.877179+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:31:57.351469+00:00", "trade", 13.295, 25.0]
["2026-08-31T14:31:57.352463+00:00", "trade", 13.295, 3.0]
["2026-08-31T14:31:57.352522+00:00", "trade", 13.295, 22.0]
["2026-08-31T14:31:57.353258+00:00", "trade", 13.295, 6.0]
["2026-08-31T14:31:57.354571+00:00", "trade", 13.3, 25.0]
["2026-08-31T14:31:57.355318+00:00", "trade", 13.3, 3.0]
["2026-08-31T14:31:57.355911+00:00", "trade", 13.3, 22.0]
["2026-08-31T14:31:57.356501+00:00", "trade", 13.3, 6.0]
["2026-08-31T14:31:57.357354+00:00", "trade", 13.295, 19.0]
["2026-08-31T14:31:59.361239+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:31:59.934376+00:00", "trade", 13.295, 100.0]
["2026-08-31T14:32:01.811201+00:00", "trade", 13.295, 1.0]
["2026-08-31T14:32:01.813566+00:00", "trade", 13.295, 99.0]
["2026-08-31T14:32:01.881725+00:00", "trade", 13.2988, 1.0]
["2026-08-31T14:32:01.997420+00:00", "trade", 13.2978, 26.0]
["2026-08-31T14:32:03.937772+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:32:18.625505+00:00", "trade", 13.2992, 5000.0]
["2026-08-31T14:32:18.973961+00:00", "trade", 13.2965, 76.0]
["2026-08-31T14:32:21.034181+00:00", "trade", 13.295, 100.0]
["2026-08-31T14:32:22.353901+00:00", "trade", 13.295, 75.0]
["2026-08-31T14:32:26.244504+00:00", "trade", 13.295, 163.0]
["2026-08-31T14:32:26.245119+00:00", "trade", 13.2987, 40.0]
["2026-08-31T14:32:29.056734+00:00", "trade", 13.295, 100.0]
["2026-08-31T14:32:29.057467+00:00", "trade", 13.295, 100.0]
["2026-08-31T14:32:29.105969+00:00", "trade", 13.295, 73.0]
["2026-08-31T14:32:29.106028+00:00", "trade", 13.295, 59.0]
["2026-08-31T14:32:29.106045+00:00", "trade", 13.295, 41.0]
["2026-08-31T14:32:29.107745+00:00", "trade", 13.295, 19.0]
["2026-08-31T14:32:29.108389+00:00", "trade", 13.295, 6.0]
["2026-08-31T14:32:29.124287+00:00", "trade", 13.295, 100.0]
["2026-08-31T14:32:29.124497+00:00", "trade", 13.3, 48.0]
["2026-08-31T14:32:29.124499+00:00", "trade", 13.3, 19.0]
["2026-08-31T14:32:29.124500+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:32:29.124502+00:00", "trade", 13.3, 200.0]
["2026-08-31T14:32:29.124506+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:32:29.124506+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:32:29.124519+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:32:29.124522+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:32:29.124522+00:00", "trade", 13.3, 110.0]
["2026-08-31T14:32:29.124531+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:32:29.124531+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:32:29.124536+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:32:29.124537+00:00", "trade", 13.3, 200.0]
["2026-08-31T14:32:29.124540+00:00", "trade", 13.3, 38.0]
["2026-08-31T14:32:29.124542+00:00", "trade", 13.3, 200.0]
["2026-08-31T14:32:29.124543+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:32:29.124549+00:00", "trade", 13.3, 200.0]
["2026-08-31T14:32:29.124558+00:00", "trade", 13.3, 477.0]
["2026-08-31T14:32:29.124563+00:00", "trade", 13.3, 76.0]
["2026-08-31T14:32:29.124580+00:00", "trade", 13.3, 24.0]
["2026-08-31T14:32:29.124584+00:00", "trade", 13.3, 38.0]
["2026-08-31T14:32:29.124586+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:32:29.124593+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:32:29.124641+00:00", "trade", 13.295, 5.0]
["2026-08-31T14:32:29.124653+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:32:29.124671+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:32:29.124673+00:00", "trade", 13.3, 38.0]
["2026-08-31T14:32:29.124679+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:32:29.124686+00:00", "trade", 13.3, 38.0]
["2026-08-31T14:32:29.124717+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:32:29.124778+00:00", "trade", 13.3, 269.0]
["2026-08-31T14:32:29.124779+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:32:29.124780+00:00", "trade", 13.3, 6.0]
["2026-08-31T14:32:29.124781+00:00", "trade", 13.3, 13.0]
["2026-08-31T14:32:29.124790+00:00", "trade", 13.3, 38.0]
["2026-08-31T14:32:29.124815+00:00", "trade", 13.3, 38.0]
["2026-08-31T14:32:29.124886+00:00", "trade", 13.3, 200.0]
["2026-08-31T14:32:29.124888+00:00", "trade", 13.3, 300.0]
["2026-08-31T14:32:29.124888+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:32:29.124898+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:32:29.124920+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:32:29.124948+00:00", "trade", 13.3, 200.0]
["2026-08-31T14:32:29.124951+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:32:29.124957+00:00", "trade", 13.3, 24.0]
["2026-08-31T14:32:29.124970+00:00", "trade", 13.3, 200.0]
["2026-08-31T14:32:29.125007+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:32:29.125010+00:00", "trade", 13.3, 300.0]
["2026-08-31T14:32:29.125074+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:32:29.125085+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:29.125117+00:00", "trade", 13.3, 38.0]
["2026-08-31T14:32:29.125153+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:32:29.125160+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:32:29.125166+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:32:29.125180+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:32:29.125280+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:32:29.125455+00:00", "trade", 13.3, 186.0]
["2026-08-31T14:32:29.125512+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:32:29.125518+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:32:29.125661+00:00", "trade", 13.3, 200.0]
["2026-08-31T14:32:29.125883+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:32:29.129050+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:32:29.129500+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:32:29.130118+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:32:29.135488+00:00", "trade", 13.305, 100.0]
["2026-08-31T14:32:29.135562+00:00", "trade", 13.305, 100.0]
["2026-08-31T14:32:29.135603+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:32:29.136046+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:32:29.136148+00:00", "trade", 13.2997, 40.0]
["2026-08-31T14:32:29.143572+00:00", "trade", 13.305, 100.0]
["2026-08-31T14:32:29.162449+00:00", "trade", 13.305, 100.0]
["2026-08-31T14:32:29.162777+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:32:29.224569+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:32:29.224958+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:29.225056+00:00", "trade", 13.3, 64.0]
["2026-08-31T14:32:29.225058+00:00", "trade", 13.3, 36.0]
["2026-08-31T14:32:29.225077+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:32:29.225089+00:00", "trade", 13.3, 64.0]
["2026-08-31T14:32:29.225091+00:00", "trade", 13.3, 36.0]
["2026-08-31T14:32:29.225092+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:29.225109+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:32:29.225116+00:00", "trade", 13.3, 64.0]
["2026-08-31T14:32:29.225128+00:00", "trade", 13.3, 36.0]
["2026-08-31T14:32:29.225146+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:29.225397+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:29.225793+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:29.225816+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:29.225823+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:29.225863+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:32:29.240327+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:32:29.274716+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:32:29.717774+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:30.040051+00:00", "trade", 13.3072, 25.0]
["2026-08-31T14:32:30.457020+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:32:31.598721+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:31.713578+00:00", "trade", 13.3, 150.0]
["2026-08-31T14:32:31.713581+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:32:31.713586+00:00", "trade", 13.3, 50.0]
["2026-08-31T14:32:31.713729+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:32:31.713739+00:00", "trade", 13.3, 150.0]
["2026-08-31T14:32:31.713744+00:00", "trade", 13.3, 50.0]
["2026-08-31T14:32:31.713806+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:32:31.713808+00:00", "trade", 13.3, 200.0]
["2026-08-31T14:32:31.714700+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:32.107094+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:32.114588+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:32.534786+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:32.700507+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:32.750062+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:32.900068+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:32.901140+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:32.912238+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:33.024937+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:33.057225+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:33.228525+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:33.383176+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:33.868439+00:00", "trade", 13.3, 300.0]
["2026-08-31T14:32:33.869039+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:32:33.869101+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:32:33.869108+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:32:33.869153+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:33.869594+00:00", "trade", 13.3, 102.0]
["2026-08-31T14:32:33.869688+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:32:34.870083+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:32:35.284707+00:00", "trade", 13.3, 120.0]
["2026-08-31T14:32:37.220250+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:37.221117+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:37.221264+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:37.221597+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:38.633984+00:00", "trade", 13.3, 58.0]
["2026-08-31T14:32:38.634105+00:00", "trade", 13.3, 54.0]
["2026-08-31T14:32:38.634186+00:00", "trade", 13.3, 50.0]
["2026-08-31T14:32:38.634271+00:00", "trade", 13.3, 47.0]
["2026-08-31T14:32:38.634350+00:00", "trade", 13.3, 44.0]
["2026-08-31T14:32:38.634426+00:00", "trade", 13.3, 41.0]
["2026-08-31T14:32:38.634444+00:00", "trade", 13.3, 54.0]
["2026-08-31T14:32:38.634504+00:00", "trade", 13.3, 6.0]
["2026-08-31T14:32:38.634648+00:00", "trade", 13.3, 58.0]
["2026-08-31T14:32:38.634686+00:00", "trade", 13.3, 44.0]
["2026-08-31T14:32:38.634727+00:00", "trade", 13.3, 19.0]
["2026-08-31T14:32:38.634796+00:00", "trade", 13.3, 54.0]
["2026-08-31T14:32:38.634803+00:00", "trade", 13.3, 47.0]
["2026-08-31T14:32:38.638626+00:00", "trade", 13.3, 47.0]
["2026-08-31T14:32:41.576798+00:00", "trade", 13.31, 526.0]
["2026-08-31T14:32:41.577172+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:32:41.577578+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:41.577954+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:41.577963+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:41.762856+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:41.853449+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:42.083867+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:32:43.709694+00:00", "trade", 13.31, 26.0]
["2026-08-31T14:32:51.309906+00:00", "trade", 13.308, 10.0]
["2026-08-31T14:32:59.137369+00:00", "trade", 13.3019, 25.0]
["2026-08-31T14:33:00.264862+00:00", "trade", 13.3083, 19.0]
["2026-08-31T14:33:03.084398+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:03.084858+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:33:03.084858+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:03.084899+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:03.084922+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:03.122042+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:03.122332+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:05.820392+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:06.122782+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:06.792213+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:06.792869+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:06.797604+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:06.880373+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:08.504388+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:33:08.631312+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:33:08.631338+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:33:09.154023+00:00", "trade", 13.305, 51.0]
["2026-08-31T14:33:09.158519+00:00", "trade", 13.3, 300.0]
["2026-08-31T14:33:09.158519+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:33:09.158520+00:00", "trade", 13.3, 98.0]
["2026-08-31T14:33:09.158539+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:33:09.158554+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:33:09.158586+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:33:09.158609+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:33:09.158625+00:00", "trade", 13.3, 52.0]
["2026-08-31T14:33:09.158626+00:00", "trade", 13.3, 5.0]
["2026-08-31T14:33:09.158912+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:09.158976+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:09.159062+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.159183+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.159347+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:09.159532+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.159581+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.159587+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.159599+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.159660+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.159678+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.159790+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.159909+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:09.160118+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.160136+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:09.160174+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.160191+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:09.160194+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.160515+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:09.160626+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.160675+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.160891+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.160966+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.161034+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:09.161204+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.161483+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.161678+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.161746+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:09.161788+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.162130+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.162196+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:09.162324+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.162656+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.162723+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:09.162802+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.162854+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.163098+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.163178+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.163245+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:09.163339+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.163716+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.163783+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:09.163806+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.163875+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.164158+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.164237+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.164308+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:09.164387+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.164763+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.164847+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:09.164858+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.164914+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:09.164942+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.165306+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.165375+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:09.165502+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.165833+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.165909+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:09.165972+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.166035+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.166283+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.166358+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.166427+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:09.166530+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.166879+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.166957+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:09.167029+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.167093+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.167334+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.167408+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.167476+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:09.167587+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.167924+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.167991+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:09.168053+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.168110+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.168368+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.216624+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:09.216747+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:09.222302+00:00", "trade", 13.295, 57.0]
["2026-08-31T14:33:13.548571+00:00", "trade", 13.3, 150.0]
["2026-08-31T14:33:13.548583+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:33:14.430283+00:00", "trade", 13.3, 20.0]
["2026-08-31T14:33:15.287522+00:00", "trade", 13.3049, 200.0]
["2026-08-31T14:33:15.458182+00:00", "trade", 13.2953, 1000.0]
["2026-08-31T14:33:15.466031+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:15.466261+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:15.467216+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:15.844407+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:16.810433+00:00", "trade", 13.295, 20.0]
["2026-08-31T14:33:17.779945+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:17.823085+00:00", "trade", 13.2978, 1.0]
["2026-08-31T14:33:23.616708+00:00", "trade", 13.29, 80.0]
["2026-08-31T14:33:23.616710+00:00", "trade", 13.29, 2.0]
["2026-08-31T14:33:23.617025+00:00", "trade", 13.29, 90.0]
["2026-08-31T14:33:23.617029+00:00", "trade", 13.29, 477.0]
["2026-08-31T14:33:23.617032+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:23.617037+00:00", "trade", 13.29, 773.0]
["2026-08-31T14:33:23.617039+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:23.617088+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:23.617096+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:23.617102+00:00", "trade", 13.29, 702.0]
["2026-08-31T14:33:23.617103+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:23.617103+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:23.617107+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:33:23.617111+00:00", "trade", 13.29, 12.0]
["2026-08-31T14:33:23.617119+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:33:23.617229+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:33:23.617292+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:33:23.617397+00:00", "trade", 13.29, 3.0]
["2026-08-31T14:33:23.617400+00:00", "trade", 13.29, 1949.0]
["2026-08-31T14:33:23.617452+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:33:23.617473+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:33:23.617480+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:33:23.617537+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:33:23.617587+00:00", "trade", 13.29, 157.0]
["2026-08-31T14:33:23.617589+00:00", "quote", 13.29, 13.29]
["2026-08-31T14:33:23.617638+00:00", "quote", 13.29, 13.29]
["2026-08-31T14:33:23.617647+00:00", "trade", 13.29, 352.0]
["2026-08-31T14:33:23.617647+00:00", "quote", 13.29, 13.29]
["2026-08-31T14:33:23.617696+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:33:23.617697+00:00", "quote", 13.29, 13.29]
["2026-08-31T14:33:23.617709+00:00", "quote", 13.29, 13.29]
["2026-08-31T14:33:23.617773+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:33:23.618174+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:33:23.620209+00:00", "trade", 13.285, 100.0]
["2026-08-31T14:33:23.620402+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:33:23.620873+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:33:23.621298+00:00", "trade", 13.285, 100.0]
["2026-08-31T14:33:23.621302+00:00", "trade", 13.29, 40.0]
["2026-08-31T14:33:23.621328+00:00", "trade", 13.29, 60.0]
["2026-08-31T14:33:23.621334+00:00", "trade", 13.29, 40.0]
["2026-08-31T14:33:23.621641+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:33:23.621643+00:00", "trade", 13.285, 100.0]
["2026-08-31T14:33:23.621644+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:33:23.621645+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:33:23.621645+00:00", "trade", 13.29, 750.0]
["2026-08-31T14:33:23.621645+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:33:23.621653+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:33:23.621657+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:33:23.621658+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:33:23.621658+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:33:23.621665+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:33:23.621666+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:33:23.621671+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:33:23.621733+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:33:23.621742+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:33:23.621802+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:33:23.621828+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:23.622045+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:33:23.622047+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:33:23.622048+00:00", "trade", 13.29, 99.0]
["2026-08-31T14:33:23.622166+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:23.622190+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:23.622302+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:23.622337+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:23.622355+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:23.622552+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:23.623292+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:23.623979+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:23.629311+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:23.654806+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:23.655196+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:23.655254+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:23.655461+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:24.704294+00:00", "trade", 13.295, 56.0]
["2026-08-31T14:33:24.742233+00:00", "trade", 13.295, 1.0]
["2026-08-31T14:33:24.744357+00:00", "trade", 13.295, 23.0]
["2026-08-31T14:33:25.587169+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:27.103411+00:00", "trade", 13.29, 1029.0]
["2026-08-31T14:33:27.103952+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:27.104056+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:33:27.104426+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:33:27.105503+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:27.105558+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:27.105993+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:27.578067+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:28.528974+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:28.870554+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:30.598917+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:33:30.599025+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:33:30.599443+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:33:30.599461+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:33:30.599548+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:33:30.607034+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:33:30.703989+00:00", "trade", 13.2999, 10000.0]
["2026-08-31T14:33:30.754579+00:00", "trade", 13.29, 200.0]
["2026-08-31T14:33:30.760710+00:00", "trade", 13.29, 280.0]
["2026-08-31T14:33:30.948656+00:00", "trade", 13.2971, 8.0]
["2026-08-31T14:33:31.761335+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:33:32.042712+00:00", "trade", 13.29, 15.0]
["2026-08-31T14:33:32.873424+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:33:32.874585+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:33:32.874600+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:33:33.060599+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:33:33.717720+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:33:34.067841+00:00", "trade", 13.285, 4.0]
["2026-08-31T14:33:34.073587+00:00", "trade", 13.285, 8.0]
["2026-08-31T14:33:34.639442+00:00", "trade", 13.285, 100.0]
["2026-08-31T14:33:34.878734+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:33:39.227732+00:00", "trade", 13.2865, 1.0]
["2026-08-31T14:33:40.416731+00:00", "trade", 13.29, 6.0]
["2026-08-31T14:33:51.051240+00:00", "trade", 13.285, 50.0]
["2026-08-31T14:33:59.090715+00:00", "trade", 13.285, 15.0]
["2026-08-31T14:33:59.871794+00:00", "trade", 13.285, 145.0]
["2026-08-31T14:34:02.907699+00:00", "trade", 13.28, 99.0]
["2026-08-31T14:34:02.907733+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:34:02.907758+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:34:02.907803+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:34:02.908027+00:00", "trade", 13.28, 58.0]
["2026-08-31T14:34:02.908253+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:34:02.908254+00:00", "trade", 13.28, 159.0]
["2026-08-31T14:34:02.908256+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:34:02.908263+00:00", "trade", 13.28, 258.0]
["2026-08-31T14:34:02.908263+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:34:02.908312+00:00", "trade", 13.28, 333.0]
["2026-08-31T14:34:02.908313+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:34:02.908327+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:34:02.908396+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:34:02.908573+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:34:02.908639+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:34:02.908705+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:34:02.908748+00:00", "trade", 13.28, 24.0]
["2026-08-31T14:34:02.909128+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:34:02.909239+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:34:02.909262+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:34:02.909291+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:34:02.924472+00:00", "trade", 13.271, 200.0]
["2026-08-31T14:34:02.925378+00:00", "trade", 13.2704, 100.0]
["2026-08-31T14:34:02.925571+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:34:02.925573+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:34:02.926314+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:34:02.926332+00:00", "trade", 13.27, 50.0]
["2026-08-31T14:34:02.926463+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:34:02.926515+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:34:02.926622+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:34:02.926627+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:34:02.926634+00:00", "trade", 13.27, 750.0]
["2026-08-31T14:34:02.926636+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:34:02.926685+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:34:02.926698+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:34:02.926698+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:34:02.926768+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:34:02.926870+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:34:02.926963+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:34:02.926971+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:34:02.927104+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:34:02.927321+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:02.927659+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:34:02.928252+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:02.928628+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:02.930487+00:00", "trade", 13.25, 512.0]
["2026-08-31T14:34:02.930722+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:34:02.933093+00:00", "trade", 13.25, 600.0]
["2026-08-31T14:34:02.934850+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:02.936337+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:34:02.937097+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:02.937564+00:00", "trade", 13.255, 100.0]
["2026-08-31T14:34:02.938447+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:34:02.938479+00:00", "trade", 13.25, 200.0]
["2026-08-31T14:34:02.938895+00:00", "trade", 13.2504, 100.0]
["2026-08-31T14:34:02.940793+00:00", "trade", 13.25, 49.0]
["2026-08-31T14:34:02.948924+00:00", "trade", 13.255, 100.0]
["2026-08-31T14:34:02.949124+00:00", "trade", 13.255, 100.0]
["2026-08-31T14:34:02.949183+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:34:02.949202+00:00", "trade", 13.26, 76.0]
["2026-08-31T14:34:02.949217+00:00", "trade", 13.255, 100.0]
["2026-08-31T14:34:02.949218+00:00", "trade", 13.26, 24.0]
["2026-08-31T14:34:02.949230+00:00", "trade", 13.255, 100.0]
["2026-08-31T14:34:02.949553+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:02.949649+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:02.949679+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:34:02.949939+00:00", "trade", 13.255, 100.0]
["2026-08-31T14:34:02.950160+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:34:02.950195+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:34:02.950519+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:34:02.951086+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:34:02.952958+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:34:02.953410+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:34:02.953482+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:34:02.953830+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:34:02.953832+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:34:02.953856+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:34:02.960072+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:34:02.964466+00:00", "trade", 13.26, 4.0]
["2026-08-31T14:34:02.969405+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:34:02.974341+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:34:02.974454+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:34:02.975089+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:34:02.975505+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:34:02.975507+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:34:02.987279+00:00", "trade", 13.26, 231.0]
["2026-08-31T14:34:02.988734+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:34:02.989031+00:00", "trade", 13.26, 59.0]
["2026-08-31T14:34:02.994278+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:34:03.367440+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:34:03.721592+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:34:03.721644+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:34:03.734893+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:34:04.222965+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:34:04.841864+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:34:04.873198+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:34:05.143033+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:34:05.143135+00:00", "trade", 13.26, 50.0]
["2026-08-31T14:34:05.143140+00:00", "trade", 13.26, 50.0]
["2026-08-31T14:34:07.088932+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:34:07.124476+00:00", "trade", 13.26, 150.0]
["2026-08-31T14:34:07.124480+00:00", "trade", 13.26, 50.0]
["2026-08-31T14:34:07.127553+00:00", "trade", 13.26, 50.0]
["2026-08-31T14:34:07.127554+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:34:07.133169+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:34:07.139367+00:00", "trade", 13.26, 150.0]
["2026-08-31T14:34:07.139369+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:34:07.144407+00:00", "trade", 13.26, 300.0]
["2026-08-31T14:34:07.147597+00:00", "trade", 13.26, 200.0]
["2026-08-31T14:34:07.147598+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:34:07.147643+00:00", "trade", 13.26, 38.0]
["2026-08-31T14:34:07.147826+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:34:07.148209+00:00", "trade", 13.26, 38.0]
["2026-08-31T14:34:07.149548+00:00", "trade", 13.26, 38.0]
["2026-08-31T14:34:07.150111+00:00", "trade", 13.26, 38.0]
["2026-08-31T14:34:07.157041+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:34:08.457181+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:34:09.213440+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:34:11.211219+00:00", "trade", 13.26, 19.0]
["2026-08-31T14:34:11.211238+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:11.211268+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:11.211272+00:00", "trade", 13.26, 20.0]
["2026-08-31T14:34:11.211818+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:34:11.212457+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:11.213445+00:00", "trade", 13.255, 10.0]
["2026-08-31T14:34:11.216719+00:00", "trade", 13.255, 10.0]
["2026-08-31T14:34:11.217145+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:11.220900+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:11.250537+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:34:11.250859+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:34:11.258630+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:34:11.298354+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:34:11.298385+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:34:12.011289+00:00", "trade", 13.2688, 305.0]
["2026-08-31T14:34:12.011646+00:00", "trade", 13.2688, 1.0]
["2026-08-31T14:34:13.059468+00:00", "trade", 13.26, 200.0]
["2026-08-31T14:34:16.478220+00:00", "trade", 13.26, 19.0]
["2026-08-31T14:34:19.805622+00:00", "trade", 13.26, 11.0]
["2026-08-31T14:34:21.234311+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:21.234769+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:21.234781+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:21.235253+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:21.274327+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:21.275263+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:21.346460+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:21.675355+00:00", "trade", 13.2522, 20.0]
["2026-08-31T14:34:21.988102+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:21.988177+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:23.903346+00:00", "trade", 13.255, 500.0]
["2026-08-31T14:34:25.055378+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:27.119883+00:00", "trade", 13.255, 34.0]
["2026-08-31T14:34:27.904162+00:00", "trade", 13.255, 2000.0]
["2026-08-31T14:34:28.904818+00:00", "trade", 13.255, 2.0]
["2026-08-31T14:34:29.033389+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:33.489649+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:34.287452+00:00", "trade", 13.2565, 1.0]
["2026-08-31T14:34:35.333364+00:00", "trade", 13.255, 1.0]
["2026-08-31T14:34:35.424407+00:00", "trade", 13.255, 30.0]
["2026-08-31T14:34:35.959858+00:00", "trade", 13.259, 315.0]
["2026-08-31T14:34:35.961920+00:00", "trade", 13.255, 1.0]
["2026-08-31T14:34:35.963834+00:00", "trade", 13.258987, 1.0]
["2026-08-31T14:34:36.329180+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:36.777140+00:00", "trade", 13.255, 1.0]
["2026-08-31T14:34:37.064023+00:00", "trade", 13.255, 100.0]
["2026-08-31T14:34:37.064711+00:00", "trade", 13.255, 38.0]
["2026-08-31T14:34:37.064823+00:00", "trade", 13.255, 38.0]
["2026-08-31T14:34:37.064886+00:00", "trade", 13.255, 38.0]
["2026-08-31T14:34:37.064951+00:00", "trade", 13.255, 24.0]
["2026-08-31T14:34:37.065188+00:00", "trade", 13.255, 10.0]
["2026-08-31T14:34:37.065189+00:00", "trade", 13.255, 38.0]
["2026-08-31T14:34:37.065451+00:00", "trade", 13.255, 24.0]
["2026-08-31T14:34:37.068118+00:00", "trade", 13.26, 71.0]
["2026-08-31T14:34:37.068189+00:00", "trade", 13.255, 27.0]
["2026-08-31T14:34:37.068460+00:00", "trade", 13.26, 38.0]
["2026-08-31T14:34:37.068860+00:00", "trade", 13.26, 29.0]
["2026-08-31T14:34:40.239696+00:00", "trade", 13.255, 8.0]
["2026-08-31T14:34:43.205233+00:00", "trade", 13.2599, 81.0]
["2026-08-31T14:34:48.095826+00:00", "trade", 13.255, 5.0]
["2026-08-31T14:34:48.844476+00:00", "trade", 13.26, 20.0]
["2026-08-31T14:34:49.482642+00:00", "trade", 13.255, 26.0]
["2026-08-31T14:34:49.490211+00:00", "trade", 13.255, 74.0]
["2026-08-31T14:34:50.867496+00:00", "trade", 13.2501, 45.0]
["2026-08-31T14:34:50.868326+00:00", "trade", 13.255, 2.0]
["2026-08-31T14:34:50.870090+00:00", "trade", 13.255, 1.0]
["2026-08-31T14:34:52.655214+00:00", "trade", 13.255, 100.0]
["2026-08-31T14:34:52.655301+00:00", "trade", 13.255, 100.0]
["2026-08-31T14:34:56.081197+00:00", "trade", 13.26, 8.0]
["2026-08-31T14:34:56.081214+00:00", "trade", 13.26, 92.0]
["2026-08-31T14:34:56.081221+00:00", "trade", 13.26, 76.0]
["2026-08-31T14:34:56.081252+00:00", "trade", 13.26, 24.0]
["2026-08-31T14:34:56.181509+00:00", "trade", 13.255, 1.0]
["2026-08-31T14:34:56.194950+00:00", "trade", 13.255, 226.0]
["2026-08-31T14:34:59.246030+00:00", "trade", 13.2599, 111.0]
["2026-08-31T14:34:59.246798+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:34:59.246806+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:34:59.246806+00:00", "trade", 13.26, 98.0]
["2026-08-31T14:34:59.246806+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:59.246807+00:00", "trade", 13.26, 28.0]
["2026-08-31T14:34:59.246809+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:34:59.246810+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:34:59.246814+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:34:59.246821+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:59.246833+00:00", "trade", 13.26, 76.0]
["2026-08-31T14:34:59.246849+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:59.246856+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:59.246863+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:59.246870+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:59.246952+00:00", "trade", 13.26, 24.0]
["2026-08-31T14:34:59.246953+00:00", "trade", 13.26, 101.0]
["2026-08-31T14:34:59.246955+00:00", "trade", 13.26, 75.0]
["2026-08-31T14:34:59.246993+00:00", "trade", 13.26, 25.0]
["2026-08-31T14:34:59.247083+00:00", "trade", 13.26, 200.0]
["2026-08-31T14:34:59.247086+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:34:59.247135+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:34:59.247160+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:34:59.247166+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:34:59.247179+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:34:59.247186+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:34:59.247590+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:34:59.247902+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:34:59.251858+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:34:59.279761+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:34:59.346922+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:34:59.346955+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:34:59.347348+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:34:59.629259+00:00", "trade", 13.25, 14049.0]
["2026-08-31T14:34:59.629899+00:00", "trade", 13.251, 111.0]
["2026-08-31T14:34:59.647159+00:00", "trade", 13.26, 8.0]
["2026-08-31T14:34:59.647161+00:00", "trade", 13.26, 54.0]
["2026-08-31T14:34:59.647193+00:00", "trade", 13.26, 77.0]
["2026-08-31T14:34:59.647196+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:59.648411+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:59.653107+00:00", "trade", 13.255, 102.0]
["2026-08-31T14:34:59.656343+00:00", "trade", 13.26, 1800.0]
["2026-08-31T14:34:59.657113+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:59.686956+00:00", "trade", 13.255, 9.0]
["2026-08-31T14:34:59.686995+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:34:59.687332+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:35:01.199645+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:35:01.640908+00:00", "trade", 13.26, 3.0]
["2026-08-31T14:35:01.764695+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:35:01.765215+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:35:02.489969+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:35:03.876959+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:35:04.160679+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:35:04.160729+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:35:04.722050+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:35:07.724906+00:00", "trade", 13.255, 32.0]
["2026-08-31T14:35:12.401158+00:00", "trade", 13.2599, 3270.0]
["2026-08-31T14:35:14.019136+00:00", "trade", 13.2599, 1.0]
["2026-08-31T14:35:16.429826+00:00", "trade", 13.255, 1.0]
["2026-08-31T14:35:16.926233+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:35:16.926545+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:35:16.926829+00:00", "trade", 13.2598, 40.0]
["2026-08-31T14:35:18.683946+00:00", "trade", 13.26, 6.0]
["2026-08-31T14:35:18.683948+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:35:18.683949+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:35:18.683951+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:35:18.683953+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:35:18.683955+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:35:18.683996+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:35:18.684003+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:35:18.684349+00:00", "trade", 13.26, 40.0]
["2026-08-31T14:35:18.684351+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:35:18.684352+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:35:18.684353+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:35:18.684375+00:00", "trade", 13.26, 40.0]
["2026-08-31T14:35:18.684378+00:00", "trade", 13.26, 60.0]
["2026-08-31T14:35:18.684384+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:35:18.684423+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:35:18.684446+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:35:18.685133+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:35:18.688382+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:35:18.689193+00:00", "trade", 13.27, 24.0]
["2026-08-31T14:35:18.689206+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:35:18.689207+00:00", "trade", 13.27, 76.0]
["2026-08-31T14:35:18.689213+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:35:18.689227+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:35:18.689252+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:35:18.689258+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:35:18.689265+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:35:18.689278+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:35:18.689281+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:35:18.689282+00:00", "trade", 13.27, 24.0]
["2026-08-31T14:35:18.689283+00:00", "trade", 13.27, 6.0]
["2026-08-31T14:35:18.689284+00:00", "trade", 13.27, 14.0]
["2026-08-31T14:35:18.689284+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:35:18.689285+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:35:18.689285+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:35:18.689289+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:35:18.689353+00:00", "trade", 13.27, 48.0]
["2026-08-31T14:35:18.689359+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:18.689423+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:18.689451+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:18.689640+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:18.689644+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:18.689797+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:18.689847+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:18.690002+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:18.690100+00:00", "trade", 13.27, 118.0]
["2026-08-31T14:35:18.690141+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:18.690229+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:35:18.690231+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:18.690235+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:18.690278+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:18.690287+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:35:18.690288+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:18.690475+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:18.701950+00:00", "trade", 13.28, 38.0]
["2026-08-31T14:35:18.702413+00:00", "trade", 13.28, 38.0]
["2026-08-31T14:35:18.702722+00:00", "trade", 13.28, 24.0]
["2026-08-31T14:35:18.727801+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:18.728797+00:00", "trade", 13.275, 100.0]
["2026-08-31T14:35:18.728798+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:18.728867+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:35:18.729333+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:18.729786+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:35:18.730164+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:35:18.730264+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:35:18.734253+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:35:18.734303+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:35:18.734829+00:00", "trade", 13.28, 33.0]
["2026-08-31T14:35:18.734873+00:00", "trade", 13.28, 4.0]
["2026-08-31T14:35:18.735184+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:35:18.735760+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:35:18.739301+00:00", "trade", 13.28, 60.0]
["2026-08-31T14:35:18.739302+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:35:18.739334+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:35:18.739348+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:35:18.739362+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:35:18.739369+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:35:18.739375+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:35:18.739387+00:00", "trade", 13.28, 60.0]
["2026-08-31T14:35:18.739673+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:35:18.739736+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:35:18.739823+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:18.739846+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:18.739955+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:18.739965+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:18.740023+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:35:18.740061+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:35:18.740098+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:35:18.740190+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:35:18.740226+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:35:18.740304+00:00", "quote", 13.26, 13.29]
["2026-08-31T14:35:18.740335+00:00", "quote", 13.26, 13.29]
["2026-08-31T14:35:18.740357+00:00", "quote", 13.26, 13.29]
["2026-08-31T14:35:18.740363+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:18.740455+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:18.740512+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:18.740624+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:18.740676+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:18.740708+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:18.740759+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:18.740930+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:18.740983+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:18.741165+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:18.741181+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:18.741192+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:18.741244+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:18.741297+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:18.741330+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:18.741792+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:18.741896+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:18.754726+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:35:18.754787+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:35:18.754902+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:35:18.778077+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:35:18.778365+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:18.778372+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:18.778986+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:18.779004+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:18.779389+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:18.869183+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:35:19.088680+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:19.089579+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:19.089707+00:00", "quote", 13.26, 13.29]
["2026-08-31T14:35:19.740374+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:19.741574+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:20.505694+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:20.663027+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:21.106551+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:35:21.476010+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:35:21.476011+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:35:21.843043+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:35:22.484573+00:00", "trade", 13.2772, 225.0]
["2026-08-31T14:35:22.485352+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:22.485819+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:22.497166+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:22.862517+00:00", "trade", 13.2772, 1.0]
["2026-08-31T14:35:22.887392+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:23.002311+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:23.185657+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:23.401744+00:00", "trade", 13.2774, 1.0]
["2026-08-31T14:35:23.447487+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:35:23.493283+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:35:23.494476+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:24.456130+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:25.170471+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:25.186018+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:35:25.571939+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:35:25.571940+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:35:25.572354+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:35:25.572439+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:25.573422+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:25.573900+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:25.603319+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:25.603352+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:25.603443+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:25.603702+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:25.734363+00:00", "trade", 13.275, 2.0]
["2026-08-31T14:35:25.739024+00:00", "trade", 13.275, 3.0]
["2026-08-31T14:35:26.504568+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:35:27.227780+00:00", "trade", 13.2721, 13.0]
["2026-08-31T14:35:27.659506+00:00", "trade", 13.27, 132.0]
["2026-08-31T14:35:27.659506+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:27.659508+00:00", "trade", 13.27, 57.0]
["2026-08-31T14:35:27.659526+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:27.659533+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:27.659603+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:27.659616+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:35:27.660397+00:00", "trade", 13.26, 54.0]
["2026-08-31T14:35:27.660407+00:00", "trade", 13.26, 7.0]
["2026-08-31T14:35:27.660460+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:35:27.660640+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:35:27.660792+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:35:27.671502+00:00", "trade", 13.265, 27.0]
["2026-08-31T14:35:27.737885+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:29.178297+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:29.190091+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:29.190140+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:29.190517+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:29.190558+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:29.190925+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:29.191019+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:29.191026+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:29.191525+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:29.494956+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:29.494968+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:31.821379+00:00", "trade", 13.27, 1.0]
["2026-08-31T14:35:31.822580+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:32.892891+00:00", "trade", 13.27, 19.0]
["2026-08-31T14:35:32.893641+00:00", "trade", 13.27, 19.0]
["2026-08-31T14:35:32.893854+00:00", "trade", 13.27, 19.0]
["2026-08-31T14:35:41.208967+00:00", "trade", 13.27, 38.0]
["2026-08-31T14:35:41.209120+00:00", "trade", 13.27, 19.0]
["2026-08-31T14:35:41.209244+00:00", "trade", 13.27, 19.0]
["2026-08-31T14:35:41.209341+00:00", "trade", 13.27, 19.0]
["2026-08-31T14:35:41.209348+00:00", "trade", 13.27, 19.0]
["2026-08-31T14:35:41.209439+00:00", "trade", 13.27, 19.0]
["2026-08-31T14:35:41.209473+00:00", "trade", 13.27, 19.0]
["2026-08-31T14:35:41.209556+00:00", "trade", 13.27, 19.0]
["2026-08-31T14:35:41.209643+00:00", "trade", 13.27, 19.0]
["2026-08-31T14:35:41.209722+00:00", "trade", 13.27, 5.0]
["2026-08-31T14:35:41.211218+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:35:41.214406+00:00", "trade", 13.27, 19.0]
["2026-08-31T14:35:41.214727+00:00", "trade", 13.27, 19.0]
["2026-08-31T14:35:41.220045+00:00", "trade", 13.27, 19.0]
["2026-08-31T14:35:41.695265+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:42.838609+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:43.221565+00:00", "trade", 13.2799, 1692.0]
["2026-08-31T14:35:43.222152+00:00", "trade", 13.2729, 42.0]
["2026-08-31T14:35:43.248585+00:00", "trade", 13.27, 8.0]
["2026-08-31T14:35:44.293888+00:00", "trade", 13.27, 51.0]
["2026-08-31T14:35:44.293924+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:44.315835+00:00", "trade", 13.275, 100.0]
["2026-08-31T14:35:44.316233+00:00", "trade", 13.275, 100.0]
["2026-08-31T14:35:44.319757+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:35:44.319757+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:44.319759+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:35:44.319760+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:35:44.319761+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:35:44.319763+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:44.319791+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:44.319798+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:44.319804+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:44.319817+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:44.319824+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:44.319831+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:35:44.320151+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:35:44.320272+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:35:44.320335+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:35:44.320436+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:35:44.320569+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:35:44.324148+00:00", "trade", 13.275, 100.0]
["2026-08-31T14:35:44.324585+00:00", "trade", 13.275, 200.0]
["2026-08-31T14:35:44.329398+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:35:44.366749+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:35:44.419914+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:35:45.320510+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:35:45.321953+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:35:46.396561+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:35:46.397503+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:35:46.725860+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:35:46.726811+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:35:46.726959+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:35:46.727902+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:35:47.523314+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:35:47.539046+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:35:49.302320+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:35:49.302340+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:35:49.302348+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:35:49.302355+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:35:49.302369+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:35:49.302385+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:35:49.302392+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:35:49.302403+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:35:49.302508+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:35:49.302586+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:35:49.302620+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:35:49.302776+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:35:49.302791+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:35:49.302817+00:00", "trade", 13.29, 14.0]
["2026-08-31T14:35:49.305947+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:35:49.305953+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:35:49.316472+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:35:49.316880+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:35:49.317041+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:35:49.317143+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:35:49.317351+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:35:49.317371+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:35:49.317591+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:35:49.334546+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:35:49.351849+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:35:49.352767+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:35:49.361811+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:35:50.299971+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:35:50.300898+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:35:50.309918+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:35:50.718229+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:35:50.800574+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:35:53.050530+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:35:54.137508+00:00", "trade", 13.2971, 400.0]
["2026-08-31T14:35:54.800672+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:35:54.800732+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:35:54.958068+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:35:55.319836+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:35:56.009735+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:35:56.699389+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:35:56.837901+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:35:57.366900+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:35:57.367795+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:35:57.367804+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:35:59.417268+00:00", "trade", 13.2924, 1297.0]
["2026-08-31T14:35:59.424186+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:35:59.780492+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:35:59.781309+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:35:59.790436+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:36:00.071402+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:36:00.087477+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:36:00.843202+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:36:01.469875+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:36:01.536467+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:36:01.602654+00:00", "trade", 13.285, 98.0]
["2026-08-31T14:36:01.602695+00:00", "trade", 13.285, 98.0]
["2026-08-31T14:36:01.602980+00:00", "trade", 13.285, 98.0]
["2026-08-31T14:36:01.603079+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:36:01.603289+00:00", "trade", 13.285, 85.0]
["2026-08-31T14:36:01.603330+00:00", "trade", 13.285, 98.0]
["2026-08-31T14:36:01.603389+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:36:01.603413+00:00", "trade", 13.285, 2.0]
["2026-08-31T14:36:01.607668+00:00", "trade", 13.285, 98.0]
["2026-08-31T14:36:01.619090+00:00", "trade", 13.285, 72.0]
["2026-08-31T14:36:01.619146+00:00", "trade", 13.285, 99.0]
["2026-08-31T14:36:01.619270+00:00", "trade", 13.285, 91.0]
["2026-08-31T14:36:01.630126+00:00", "trade", 13.285, 100.0]
["2026-08-31T14:36:01.631051+00:00", "trade", 13.285, 79.0]
["2026-08-31T14:36:01.636596+00:00", "trade", 13.285, 98.0]
["2026-08-31T14:36:02.313573+00:00", "trade", 13.2886, 30.0]
["2026-08-31T14:36:02.314256+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:36:03.518913+00:00", "trade", 13.285, 1.0]
["2026-08-31T14:36:03.733554+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:36:04.356231+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:36:04.356381+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:36:04.366793+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:36:04.366840+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:36:04.772742+00:00", "trade", 13.2879, 100.0]
["2026-08-31T14:36:07.179052+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:36:07.214049+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:36:09.368613+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:36:09.597639+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:36:10.005633+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:36:10.521941+00:00", "trade", 13.2878, 20.0]
["2026-08-31T14:36:10.522748+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:36:10.634675+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:36:10.698804+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:36:11.497288+00:00", "trade", 13.29, 10.0]
["2026-08-31T14:36:11.498077+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:36:11.498087+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:36:11.880831+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:36:11.884760+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:36:11.884785+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:36:11.884788+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:36:11.884862+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:36:11.884881+00:00", "trade", 13.28, 80.0]
["2026-08-31T14:36:11.884885+00:00", "trade", 13.28, 67.0]
["2026-08-31T14:36:11.884922+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:36:11.885049+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:36:11.885112+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:36:11.885318+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:36:11.885335+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:36:11.885442+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:36:11.885518+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:36:11.885788+00:00", "trade", 13.28, 70.0]
["2026-08-31T14:36:11.885816+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:36:11.885824+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:36:11.885873+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:36:11.886154+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:36:11.886470+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:36:11.886538+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:36:11.886586+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:36:11.886630+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:36:11.886630+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:36:11.886739+00:00", "quote", 13.26, 13.29]
["2026-08-31T14:36:11.886864+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:36:11.886881+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:36:11.887009+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:36:11.887166+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:36:11.887277+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:36:11.887435+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:36:11.887445+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:36:11.887455+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:36:11.887473+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:36:11.887582+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:36:11.887617+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:36:11.887697+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:36:11.887775+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:36:11.887815+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:36:11.887950+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:36:11.887968+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:36:11.888233+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:36:11.888254+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:36:11.888363+00:00", "quote", 13.26, 13.29]
["2026-08-31T14:36:11.888436+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:36:11.889004+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:36:11.889127+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:36:11.889189+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:36:11.889843+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:36:11.889901+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:36:11.889916+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:36:11.890031+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:36:11.890048+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:36:11.890093+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:36:11.890167+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:36:11.890853+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:36:11.890953+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:36:11.890964+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:36:11.892598+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:36:11.892686+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:36:11.904262+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:36:11.904264+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:36:11.904271+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:36:11.904291+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:36:11.904322+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:36:11.904329+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:36:11.904345+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:36:11.904350+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:36:11.904351+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:36:11.904393+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:36:11.904564+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:36:11.904650+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:36:11.904652+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:36:11.904654+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:36:11.904654+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:36:11.904724+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:36:11.904740+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:36:11.904905+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:36:11.904957+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:11.904987+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:11.905107+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:11.905443+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:11.905939+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:11.909124+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:11.909409+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:11.909706+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:11.909887+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:11.910466+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:11.911319+00:00", "trade", 13.26, 13.0]
["2026-08-31T14:36:11.912443+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:11.920211+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:11.939418+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:11.939969+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:11.950432+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:11.951456+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:11.990083+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:36:12.096951+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:12.837545+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:12.838016+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:12.861216+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:12.875416+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:13.177602+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:13.223366+00:00", "trade", 13.2837, 39.0]
["2026-08-31T14:36:13.881422+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:14.332568+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:14.333064+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:36:14.333113+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:36:14.333516+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:36:14.731707+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:36:15.326249+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:15.327178+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:16.041802+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:16.042266+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:17.308138+00:00", "trade", 13.265, 350.0]
["2026-08-31T14:36:17.311342+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:17.658789+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:17.764994+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:17.765085+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:19.366928+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:19.367742+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:19.367858+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:21.824818+00:00", "trade", 13.2686, 1.0]
["2026-08-31T14:36:22.596500+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:22.597213+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:23.120923+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:26.479787+00:00", "trade", 13.26, 10.0]
["2026-08-31T14:36:26.479789+00:00", "trade", 13.26, 55.0]
["2026-08-31T14:36:26.479857+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:26.479871+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:26.479894+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:36:26.479896+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:36:26.480003+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:26.480066+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:26.480257+00:00", "trade", 13.26, 2.0]
["2026-08-31T14:36:26.480308+00:00", "trade", 13.25, 8.0]
["2026-08-31T14:36:26.480308+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:26.480313+00:00", "trade", 13.25, 72.0]
["2026-08-31T14:36:26.480315+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:36:26.480316+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:26.480317+00:00", "trade", 13.25, 300.0]
["2026-08-31T14:36:26.480318+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:36:26.480322+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:36:26.480324+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:26.480331+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:26.480350+00:00", "trade", 13.25, 182.0]
["2026-08-31T14:36:26.480351+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:26.480358+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:36:26.480365+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:36:26.480371+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:36:26.480377+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:36:26.480384+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:36:26.480396+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:36:26.480396+00:00", "trade", 13.25, 540.0]
["2026-08-31T14:36:26.480397+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:36:26.480398+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:36:26.480399+00:00", "trade", 13.25, 118.0]
["2026-08-31T14:36:26.480400+00:00", "trade", 13.25, 38.0]
["2026-08-31T14:36:26.480406+00:00", "trade", 13.25, 12.0]
["2026-08-31T14:36:26.480412+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:36:26.480599+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:36:26.480692+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:36:26.480750+00:00", "trade", 13.25, 300.0]
["2026-08-31T14:36:26.480751+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:36:26.480891+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:36:26.480895+00:00", "trade", 13.25, 90.0]
["2026-08-31T14:36:26.480897+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:36:26.480897+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:36:26.480929+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:36:26.480955+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:36:26.481027+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:36:26.481074+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:36:26.481139+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:36:26.481334+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:36:26.481731+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:36:26.487217+00:00", "trade", 13.245, 100.0]
["2026-08-31T14:36:26.488967+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:36:26.502990+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:36:26.516313+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:36:26.516342+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:36:26.516343+00:00", "trade", 13.24, 20.0]
["2026-08-31T14:36:26.516344+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:36:26.516651+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:36:26.516652+00:00", "quote", 13.23, 13.25]
["2026-08-31T14:36:26.516695+00:00", "quote", 13.23, 13.25]
["2026-08-31T14:36:26.516900+00:00", "quote", 13.23, 13.25]
["2026-08-31T14:36:26.516925+00:00", "trade", 13.24, 3.0]
["2026-08-31T14:36:26.516926+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:36:26.516935+00:00", "quote", 13.23, 13.25]
["2026-08-31T14:36:26.516966+00:00", "quote", 13.23, 13.25]
["2026-08-31T14:36:26.516984+00:00", "quote", 13.23, 13.25]
["2026-08-31T14:36:26.516995+00:00", "quote", 13.23, 13.25]
["2026-08-31T14:36:26.517069+00:00", "trade", 13.24, 9.0]
["2026-08-31T14:36:26.517070+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:36:26.517125+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:36:26.517415+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:36:26.517458+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:36:26.517499+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:36:26.517952+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:36:26.521127+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:36:26.522071+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:36:26.549617+00:00", "quote", 13.23, 13.25]
["2026-08-31T14:36:26.711907+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:36:26.713075+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:36:27.142621+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:36:27.279009+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:36:27.547718+00:00", "trade", 13.235, 38.0]
["2026-08-31T14:36:27.547770+00:00", "trade", 13.235, 38.0]
["2026-08-31T14:36:27.547776+00:00", "trade", 13.235, 38.0]
["2026-08-31T14:36:28.740205+00:00", "trade", 13.2394, 601.0]
["2026-08-31T14:36:28.740328+00:00", "trade", 13.2394, 1.0]
["2026-08-31T14:36:29.033497+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:36:31.227365+00:00", "trade", 13.261, 6.0]
["2026-08-31T14:36:31.297694+00:00", "trade", 13.23, 25.0]
["2026-08-31T14:36:32.451472+00:00", "trade", 13.24, 609.0]
["2026-08-31T14:36:33.980904+00:00", "trade", 13.235, 50.0]
["2026-08-31T14:36:34.478554+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:36:39.677537+00:00", "trade", 13.235, 3.0]
["2026-08-31T14:36:40.578148+00:00", "trade", 13.235, 22.0]
["2026-08-31T14:36:40.587851+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:36:40.588563+00:00", "trade", 13.24, 6.0]
["2026-08-31T14:36:40.588607+00:00", "trade", 13.24, 37.0]
["2026-08-31T14:36:40.588608+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:36:40.588609+00:00", "trade", 13.24, 200.0]
["2026-08-31T14:36:40.588614+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:36:40.588621+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:36:40.588632+00:00", "trade", 13.24, 259.0]
["2026-08-31T14:36:40.588730+00:00", "trade", 13.2399, 200.0]
["2026-08-31T14:36:40.588880+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:36:40.588884+00:00", "trade", 13.24, 40.0]
["2026-08-31T14:36:40.588890+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:36:40.588896+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:36:40.589004+00:00", "trade", 13.2399, 100.0]
["2026-08-31T14:36:40.589171+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:36:40.589173+00:00", "trade", 13.24, 10.0]
["2026-08-31T14:36:40.589173+00:00", "trade", 13.24, 100.0]
["2026-08-31T14:36:40.589176+00:00", "quote", 13.23, 13.25]
["2026-08-31T14:36:40.589192+00:00", "quote", 13.23, 13.25]
["2026-08-31T14:36:40.589220+00:00", "quote", 13.23, 13.25]
["2026-08-31T14:36:40.589240+00:00", "quote", 13.23, 13.25]
["2026-08-31T14:36:40.589270+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:36:40.589322+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:36:40.589394+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:36:40.589423+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:36:40.589441+00:00", "trade", 13.2399, 6.0]
["2026-08-31T14:36:40.589442+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:36:40.589597+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:36:40.589617+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:36:40.589685+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:36:40.590777+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:36:40.590830+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:36:40.595488+00:00", "trade", 13.25, 38.0]
["2026-08-31T14:36:40.595540+00:00", "trade", 13.25, 38.0]
["2026-08-31T14:36:40.595551+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:36:40.595553+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:36:40.595555+00:00", "trade", 13.25, 6.0]
["2026-08-31T14:36:40.595556+00:00", "trade", 13.25, 39.0]
["2026-08-31T14:36:40.595570+00:00", "trade", 13.25, 38.0]
["2026-08-31T14:36:40.595594+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:36:40.595596+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:36:40.595647+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:36:40.595672+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:36:40.595757+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.595807+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.595968+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.596062+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.596415+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.598642+00:00", "trade", 13.24, 200.0]
["2026-08-31T14:36:40.599423+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.599491+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.599492+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.599542+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.599554+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.599605+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.599686+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.620651+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:36:40.620959+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:36:40.620994+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.621295+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.621391+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.621564+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.621573+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.628600+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.628889+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.628976+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.629276+00:00", "quote", 13.24, 13.27]
["2026-08-31T14:36:40.629339+00:00", "trade", 13.255, 100.0]
["2026-08-31T14:36:40.629462+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.629732+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.630057+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.630123+00:00", "quote", 13.24, 13.27]
["2026-08-31T14:36:40.630433+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.630487+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.630499+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.630681+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.630726+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.630958+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.631020+00:00", "quote", 13.24, 13.27]
["2026-08-31T14:36:40.631214+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.631267+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.631694+00:00", "trade", 13.26, 62.0]
["2026-08-31T14:36:40.674931+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.675284+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:40.675361+00:00", "quote", 13.24, 13.27]
["2026-08-31T14:36:40.707838+00:00", "quote", 13.24, 13.27]
["2026-08-31T14:36:40.707998+00:00", "quote", 13.24, 13.27]
["2026-08-31T14:36:41.565400+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:41.565479+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:41.566437+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:41.657680+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:41.657736+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:41.657966+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:41.657968+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:41.658803+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:41.658879+00:00", "quote", 13.24, 13.27]
["2026-08-31T14:36:41.664420+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:41.664468+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:41.665123+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:41.710337+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:41.710388+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:41.711083+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:41.711155+00:00", "quote", 13.24, 13.27]
["2026-08-31T14:36:42.187275+00:00", "quote", 13.24, 13.27]
["2026-08-31T14:36:42.274991+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:42.275035+00:00", "trade", 13.26, 38.0]
["2026-08-31T14:36:42.275042+00:00", "trade", 13.26, 62.0]
["2026-08-31T14:36:42.275065+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:42.276513+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:42.372102+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:42.372216+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:42.372450+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:42.372452+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:42.373154+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:36:42.373231+00:00", "quote", 13.24, 13.27]
["2026-08-31T14:36:47.517757+00:00", "trade", 13.255, 200.0]
["2026-08-31T14:36:47.656816+00:00", "trade", 13.255, 1800.0]
["2026-08-31T14:36:47.657405+00:00", "trade", 13.2492, 50.0]
["2026-08-31T14:36:47.664197+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:36:47.664229+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:36:47.664581+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:36:47.684246+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:36:47.698134+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:36:47.698450+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:36:47.698826+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:36:47.699484+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:36:47.700362+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:36:47.766912+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:36:47.767496+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:36:49.738631+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:36:49.738682+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:36:50.099236+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:36:52.738569+00:00", "trade", 13.2572, 21.0]
["2026-08-31T14:36:53.256065+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:36:54.077468+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:36:55.152074+00:00", "trade", 13.25, 51.0]
["2026-08-31T14:36:55.152076+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:36:55.369812+00:00", "trade", 13.2401, 22.0]
["2026-08-31T14:36:55.376455+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:36:59.738967+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:36:59.739416+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:36:59.739417+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:37:01.229368+00:00", "trade", 13.2479, 6.0]
["2026-08-31T14:37:03.362991+00:00", "trade", 13.25, 12.0]
["2026-08-31T14:37:03.926170+00:00", "trade", 13.2401, 1000.0]
["2026-08-31T14:37:03.926996+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:37:03.928606+00:00", "trade", 13.24, 1000.0]
["2026-08-31T14:37:03.929303+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:37:04.123092+00:00", "trade", 13.2584, 39.0]
["2026-08-31T14:37:04.123458+00:00", "trade", 13.2584, 1.0]
["2026-08-31T14:37:08.175782+00:00", "trade", 13.26, 6.0]
["2026-08-31T14:37:11.004973+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:37:11.595885+00:00", "trade", 13.245, 24.0]
["2026-08-31T14:37:13.162740+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:37:14.296943+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:37:14.945768+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:37:17.659367+00:00", "trade", 13.2418, 26.0]
["2026-08-31T14:37:17.771166+00:00", "trade", 13.245, 30.0]
["2026-08-31T14:37:19.467541+00:00", "trade", 13.245, 100.0]
["2026-08-31T14:37:22.524003+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:37:23.543984+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:37:24.070957+00:00", "trade", 13.245, 100.0]
["2026-08-31T14:37:24.071620+00:00", "trade", 13.245, 2.0]
["2026-08-31T14:37:25.102822+00:00", "trade", 13.25, 25.0]
["2026-08-31T14:37:25.345532+00:00", "trade", 13.25, 175.0]
["2026-08-31T14:37:25.346308+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:37:25.496659+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:37:25.897208+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:37:25.897702+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:37:27.926828+00:00", "trade", 13.2478, 7.0]
["2026-08-31T14:37:27.927185+00:00", "trade", 13.2478, 1.0]
["2026-08-31T14:37:31.231367+00:00", "trade", 13.2417, 3.0]
["2026-08-31T14:37:32.150376+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:37:32.169895+00:00", "trade", 13.2499, 2000.0]
["2026-08-31T14:37:32.170724+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:37:32.170926+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:37:32.513235+00:00", "trade", 13.25, 99.0]
["2026-08-31T14:37:33.825410+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:37:34.021865+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:37:34.032304+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:37:34.397986+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:37:34.398159+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:37:34.398160+00:00", "trade", 13.25, 8.0]
["2026-08-31T14:37:34.398409+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:37:34.398477+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:34.398600+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:34.398636+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:34.398783+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:34.398842+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:34.398858+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:34.398869+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:34.399022+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:34.399063+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:34.399152+00:00", "trade", 13.255, 7.0]
["2026-08-31T14:37:34.401911+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:34.409328+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:34.451603+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:34.498998+00:00", "trade", 13.255, 128.0]
["2026-08-31T14:37:35.413556+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:35.795137+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:35.795497+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:35.795920+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:37:35.795971+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:37:35.795989+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:37:35.796390+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:37:35.931209+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:35.931256+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:35.931307+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:35.931338+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:35.941770+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:36.736591+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:36.736636+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:38.674114+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:39.215380+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:41.371600+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:41.371601+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:37:41.371602+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:37:41.371685+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:37:41.371990+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:37:41.372016+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:41.372036+00:00", "trade", 13.26, 30.0]
["2026-08-31T14:37:41.372068+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:41.372094+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:37:41.376047+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:41.376097+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:41.462099+00:00", "trade", 13.26, 200.0]
["2026-08-31T14:37:41.462113+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:37:41.462113+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:37:41.462190+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:37:41.462344+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:37:41.462443+00:00", "trade", 13.26, 38.0]
["2026-08-31T14:37:41.462512+00:00", "quote", 13.26, 13.26]
["2026-08-31T14:37:41.462545+00:00", "trade", 13.26, 38.0]
["2026-08-31T14:37:41.462562+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:37:41.462562+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:37:41.462569+00:00", "quote", 13.26, 13.26]
["2026-08-31T14:37:41.462575+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:37:41.462576+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:37:41.462577+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:37:41.462578+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:37:41.462604+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:37:41.462613+00:00", "trade", 13.26, 38.0]
["2026-08-31T14:37:41.462645+00:00", "trade", 13.26, 156.0]
["2026-08-31T14:37:41.462687+00:00", "trade", 13.2518, 40.0]
["2026-08-31T14:37:41.462745+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:37:41.462754+00:00", "trade", 13.26, 38.0]
["2026-08-31T14:37:41.462832+00:00", "trade", 13.26, 38.0]
["2026-08-31T14:37:41.462840+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:37:41.462899+00:00", "trade", 13.26, 38.0]
["2026-08-31T14:37:41.462922+00:00", "trade", 13.26, 186.0]
["2026-08-31T14:37:41.463931+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:37:41.465694+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:37:41.466393+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:37:41.466562+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:37:41.467787+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:37:41.513650+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:37:41.762029+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:37:41.762959+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:37:41.773382+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:37:41.773394+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:37:41.773406+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:37:41.995718+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:37:43.719268+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:37:43.860075+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:37:44.234515+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:37:44.451501+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:37:45.099459+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:37:47.574732+00:00", "trade", 13.265, 14.0]
["2026-08-31T14:37:47.574850+00:00", "trade", 13.265, 13.0]
["2026-08-31T14:37:47.574926+00:00", "trade", 13.265, 12.0]
["2026-08-31T14:37:47.575003+00:00", "trade", 13.265, 11.0]
["2026-08-31T14:37:47.575057+00:00", "trade", 13.265, 14.0]
["2026-08-31T14:37:47.575077+00:00", "trade", 13.265, 11.0]
["2026-08-31T14:37:47.575088+00:00", "trade", 13.265, 5.0]
["2026-08-31T14:37:47.575280+00:00", "trade", 13.265, 12.0]
["2026-08-31T14:37:47.575397+00:00", "trade", 13.265, 14.0]
["2026-08-31T14:37:47.575409+00:00", "trade", 13.265, 14.0]
["2026-08-31T14:37:47.575519+00:00", "trade", 13.265, 12.0]
["2026-08-31T14:37:47.575578+00:00", "trade", 13.265, 9.0]
["2026-08-31T14:37:47.575590+00:00", "trade", 13.265, 3.0]
["2026-08-31T14:37:47.575900+00:00", "trade", 13.265, 9.0]
["2026-08-31T14:37:47.576232+00:00", "trade", 13.265, 9.0]
["2026-08-31T14:37:47.576240+00:00", "trade", 13.265, 12.0]
["2026-08-31T14:37:47.576305+00:00", "trade", 13.265, 3.0]
["2026-08-31T14:37:47.576638+00:00", "trade", 13.265, 3.0]
["2026-08-31T14:37:47.576989+00:00", "trade", 13.265, 1.0]
["2026-08-31T14:37:47.579064+00:00", "trade", 13.27, 10.0]
["2026-08-31T14:37:47.579065+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:37:47.579088+00:00", "trade", 13.27, 76.0]
["2026-08-31T14:37:47.579098+00:00", "trade", 13.27, 24.0]
["2026-08-31T14:37:47.579098+00:00", "trade", 13.27, 76.0]
["2026-08-31T14:37:47.579119+00:00", "trade", 13.27, 23.0]
["2026-08-31T14:37:47.579124+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:37:47.579147+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:37:47.579265+00:00", "trade", 13.27, 6.0]
["2026-08-31T14:37:47.579467+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:37:47.579528+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:37:47.579556+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:37:47.579746+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:37:47.579767+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:37:47.579822+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:37:47.579868+00:00", "trade", 13.275, 26.0]
["2026-08-31T14:37:47.579887+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.579953+00:00", "trade", 13.28, 60.0]
["2026-08-31T14:37:47.579953+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.579955+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:37:47.579987+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:37:47.580005+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:37:47.580270+00:00", "trade", 13.28, 6.0]
["2026-08-31T14:37:47.580322+00:00", "quote", 13.28, 13.28]
["2026-08-31T14:37:47.580380+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:37:47.580420+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:37:47.580453+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:37:47.580730+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:37:47.581024+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:37:47.581416+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:37:47.581441+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:37:47.581687+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:37:47.585032+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:37:47.586111+00:00", "trade", 13.285, 100.0]
["2026-08-31T14:37:47.590311+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:37:47.596648+00:00", "trade", 13.265, 9.0]
["2026-08-31T14:37:47.620692+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.621060+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.621415+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.621602+00:00", "trade", 13.265, 1.0]
["2026-08-31T14:37:47.621810+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.631042+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.655755+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.656300+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.656480+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:37:47.656483+00:00", "trade", 13.28, 37.0]
["2026-08-31T14:37:47.656766+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.656777+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.656808+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.656895+00:00", "trade", 13.28, 69.0]
["2026-08-31T14:37:47.656908+00:00", "trade", 13.28, 31.0]
["2026-08-31T14:37:47.657250+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.657260+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.657274+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.657280+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.657751+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.657760+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.657775+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.657782+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.658230+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.658240+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.658249+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.658256+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.658728+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.658740+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.658754+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.658760+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.659229+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.659240+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.659247+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.659253+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.659730+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.659750+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.660224+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.660245+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.660700+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.660714+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.661186+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.661203+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.661674+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.661690+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.662185+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.662641+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.662669+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.663127+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.663157+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.663587+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.663630+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.664050+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.664114+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.664516+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.664600+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.664980+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.665079+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.665447+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.665558+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.665909+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.666037+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.666183+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.666519+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.666682+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.667001+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.667113+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.667486+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.667578+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.667965+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.668038+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.668449+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.668508+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.668929+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.668971+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.669409+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.669438+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.669913+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.669933+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.670407+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.670428+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.670879+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.670898+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.671366+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.671382+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.671849+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.671871+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.672359+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.672811+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.672842+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.673286+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.673318+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.673749+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.673788+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.674211+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.674275+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.674675+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.674784+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.675138+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.675265+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.675603+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.675768+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.676064+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.676247+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.676526+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:47.709333+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:48.000757+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:52.461905+00:00", "trade", 13.2888, 200.0]
["2026-08-31T14:37:55.144727+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:55.440479+00:00", "trade", 13.2888, 105.0]
["2026-08-31T14:37:55.440847+00:00", "trade", 13.2888, 1.0]
["2026-08-31T14:37:57.328640+00:00", "trade", 13.2709, 1500.0]
["2026-08-31T14:37:57.329223+00:00", "trade", 13.2696, 44.0]
["2026-08-31T14:37:57.336487+00:00", "trade", 13.28, 84.0]
["2026-08-31T14:37:57.336507+00:00", "trade", 13.28, 16.0]
["2026-08-31T14:37:57.337100+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:37:57.337183+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:37:57.337956+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:37:57.357399+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:37:57.370331+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:57.370612+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:37:57.837965+00:00", "trade", 13.28, 1600.0]
["2026-08-31T14:37:59.432008+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:38:00.181082+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:00.181222+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:00.182174+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:00.182313+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:00.183246+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:00.183259+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:00.590759+00:00", "trade", 13.28, 19.0]
["2026-08-31T14:38:00.656689+00:00", "trade", 13.29, 80.0]
["2026-08-31T14:38:00.672853+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:38:01.233366+00:00", "trade", 13.2657, 9.0]
["2026-08-31T14:38:01.355496+00:00", "trade", 13.28, 753.0]
["2026-08-31T14:38:01.364469+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:38:01.365717+00:00", "trade", 13.28, 85.0]
["2026-08-31T14:38:01.365737+00:00", "trade", 13.28, 15.0]
["2026-08-31T14:38:03.053798+00:00", "trade", 13.28, 376.0]
["2026-08-31T14:38:03.716526+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.716644+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.717123+00:00", "quote", 13.26, 13.29]
["2026-08-31T14:38:03.717185+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.717218+00:00", "quote", 13.26, 13.29]
["2026-08-31T14:38:03.717597+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.717686+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.718017+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.718101+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.718121+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.718158+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.718477+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.718635+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.718942+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.719121+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.719405+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.719605+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.719868+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.720086+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.720330+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.720591+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.720792+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.721077+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.721262+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.721554+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.721729+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.722038+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.722195+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.722523+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.722659+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.723020+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.723120+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.723491+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.723583+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.723976+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.723994+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.724465+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.724478+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.724957+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.724972+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.725434+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.725449+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.725926+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.725939+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.726452+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.726905+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.726940+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.727374+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.727449+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.727838+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.727922+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.727937+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.728411+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.728426+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.728914+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.728942+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.729407+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.729430+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.729896+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.729916+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.730388+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.730400+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.730879+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.730893+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.731372+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.731381+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.731865+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.731872+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.732359+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.732371+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.732847+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.732859+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.733341+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.733356+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.733828+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.733842+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.734339+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.734345+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.734818+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.734834+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.735315+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.735325+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.735813+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.735819+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.736305+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:03.736319+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:04.000626+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:04.024256+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:38:04.024324+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:38:04.024325+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:04.024918+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:38:04.024932+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:04.025881+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:05.564204+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:05.564211+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:38:05.679356+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:38:05.679379+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:38:05.679383+00:00", "trade", 13.29, 40.0]
["2026-08-31T14:38:05.679401+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:38:05.679416+00:00", "trade", 13.29, 10.0]
["2026-08-31T14:38:05.679424+00:00", "trade", 13.29, 90.0]
["2026-08-31T14:38:05.679453+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:38:05.679453+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:38:05.679649+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:38:05.679958+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:38:05.679978+00:00", "trade", 13.29, 38.0]
["2026-08-31T14:38:05.680004+00:00", "trade", 13.29, 60.0]
["2026-08-31T14:38:05.680443+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:38:05.682844+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:38:05.682876+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:38:05.683226+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.683506+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.683686+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.683700+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.684132+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.684145+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.684151+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.684187+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.684246+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.684607+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.684622+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.684635+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.685091+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.685107+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.685581+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.685594+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.686071+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.686079+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.686561+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.686572+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.687050+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.687063+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.687075+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:38:05.687544+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.687554+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.687661+00:00", "trade", 13.2814, 40.0]
["2026-08-31T14:38:05.688034+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.688044+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.688519+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.688578+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.689006+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.689041+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.689511+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.689552+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.689998+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.690014+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.690492+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.690503+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.690978+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.690988+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.691465+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.691476+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.691956+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.691968+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.692443+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.692458+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.692938+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.692948+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.693425+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.693438+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.693912+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.693926+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.694397+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.694411+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.694869+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.694881+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.695354+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.695364+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.695844+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.695854+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.696331+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.696344+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.696815+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.696831+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.697308+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.697322+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.697797+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.697813+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.698281+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.698294+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.698769+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.698778+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.699254+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.699267+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.699739+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.699750+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.700251+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.700704+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.700738+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.701170+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.701233+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.701630+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.701717+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.702102+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.702201+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.702570+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:05.730799+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:06.001608+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:06.021892+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:06.026708+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:06.026732+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:06.026749+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:06.027189+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:06.362226+00:00", "trade", 13.3, 78.0]
["2026-08-31T14:38:08.401803+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:08.504604+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:11.599703+00:00", "trade", 13.301, 100.0]
["2026-08-31T14:38:12.368292+00:00", "trade", 13.3, 1054.0]
["2026-08-31T14:38:12.369085+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:12.369989+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:12.974948+00:00", "trade", 13.3, 7.0]
["2026-08-31T14:38:12.974949+00:00", "trade", 13.3, 32.0]
["2026-08-31T14:38:12.974951+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:38:12.974962+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:12.974969+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:38:12.975676+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:38:12.975683+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:38:12.980205+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:12.981247+00:00", "trade", 13.3, 60.0]
["2026-08-31T14:38:12.981693+00:00", "trade", 13.3, 38.0]
["2026-08-31T14:38:12.981750+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:38:12.981832+00:00", "trade", 13.3, 38.0]
["2026-08-31T14:38:12.983529+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:38:12.983559+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:38:12.988845+00:00", "trade", 13.3, 60.0]
["2026-08-31T14:38:12.988847+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:38:13.016444+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:38:13.052402+00:00", "trade", 13.3, 39.0]
["2026-08-31T14:38:14.280871+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:38:15.840179+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:15.840872+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:38:15.840892+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:38:15.866474+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:38:15.866632+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:15.866693+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:15.913626+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:16.502100+00:00", "trade", 13.31, 80.0]
["2026-08-31T14:38:16.502857+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:18.787292+00:00", "trade", 13.3099, 40.0]
["2026-08-31T14:38:19.620793+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:19.881407+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:20.688561+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:21.882880+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:22.123887+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:23.476605+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:38:23.477885+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:24.506275+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:24.695271+00:00", "trade", 13.3, 38.0]
["2026-08-31T14:38:25.535087+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:26.010036+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:28.423603+00:00", "trade", 13.3, 19.0]
["2026-08-31T14:38:28.745112+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:29.394487+00:00", "trade", 13.3, 62.0]
["2026-08-31T14:38:29.394822+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:38:29.398787+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:38:31.235368+00:00", "trade", 13.2912, 4.0]
["2026-08-31T14:38:32.445376+00:00", "trade", 13.305, 50.0]
["2026-08-31T14:38:32.484925+00:00", "trade", 13.304694, 33.0]
["2026-08-31T14:38:33.967995+00:00", "trade", 13.3079, 100.0]
["2026-08-31T14:38:35.070295+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:38:35.689365+00:00", "trade", 13.3013, 21.0]
["2026-08-31T14:38:36.134468+00:00", "trade", 13.3099, 300.0]
["2026-08-31T14:38:36.134919+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:38:36.135278+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:38:36.135365+00:00", "trade", 13.3098, 200.0]
["2026-08-31T14:38:36.135589+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:38:36.135590+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:38:36.135626+00:00", "quote", 13.3, 13.33]
["2026-08-31T14:38:36.135651+00:00", "quote", 13.31, 13.33]
["2026-08-31T14:38:36.135658+00:00", "quote", 13.31, 13.33]
["2026-08-31T14:38:36.135680+00:00", "quote", 13.31, 13.33]
["2026-08-31T14:38:36.135708+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:38:36.135868+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:38:36.135906+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:38:36.136025+00:00", "quote", 13.31, 13.33]
["2026-08-31T14:38:36.136026+00:00", "quote", 13.31, 13.33]
["2026-08-31T14:38:36.136069+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:38:36.136318+00:00", "quote", 13.31, 13.33]
["2026-08-31T14:38:36.136359+00:00", "quote", 13.31, 13.33]
["2026-08-31T14:38:36.136370+00:00", "quote", 13.31, 13.34]
["2026-08-31T14:38:36.136382+00:00", "quote", 13.31, 13.33]
["2026-08-31T14:38:36.136657+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:38:36.136727+00:00", "quote", 13.31, 13.33]
["2026-08-31T14:38:36.139429+00:00", "trade", 13.3101, 300.0]
["2026-08-31T14:38:36.140309+00:00", "quote", 13.31, 13.33]
["2026-08-31T14:38:36.140731+00:00", "quote", 13.3, 13.33]
["2026-08-31T14:38:36.140762+00:00", "quote", 13.31, 13.33]
["2026-08-31T14:38:36.142210+00:00", "quote", 13.31, 13.33]
["2026-08-31T14:38:36.142227+00:00", "quote", 13.31, 13.33]
["2026-08-31T14:38:36.142614+00:00", "quote", 13.31, 13.33]
["2026-08-31T14:38:36.142681+00:00", "quote", 13.31, 13.33]
["2026-08-31T14:38:36.143402+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:38:36.143790+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:38:36.144119+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:38:36.144171+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:38:36.165986+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:38:36.165992+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:38:36.166359+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:38:36.166427+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:38:36.166437+00:00", "trade", 13.31, 10.0]
["2026-08-31T14:38:36.166445+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:38:36.166455+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:38:36.166490+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:38:36.171465+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:38:36.196929+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:38:36.214544+00:00", "trade", 13.31, 5.0]
["2026-08-31T14:38:36.596705+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:38:36.987339+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:38:38.438358+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:38:38.439176+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:38:39.740713+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:38:42.873324+00:00", "trade", 13.3099, 8472.0]
["2026-08-31T14:38:42.873954+00:00", "trade", 13.3099, 107.0]
["2026-08-31T14:38:42.888818+00:00", "trade", 13.305, 57.0]
["2026-08-31T14:38:42.903215+00:00", "trade", 13.305, 81.0]
["2026-08-31T14:38:44.520004+00:00", "trade", 13.3, 78.0]
["2026-08-31T14:38:44.520006+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:38:44.520025+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:38:44.520032+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:38:44.520038+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:38:44.520252+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:38:44.520280+00:00", "trade", 13.3, 839.0]
["2026-08-31T14:38:44.520284+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:38:44.520290+00:00", "trade", 13.3, 51.0]
["2026-08-31T14:38:44.520303+00:00", "trade", 13.3, 99.0]
["2026-08-31T14:38:44.520318+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:38:44.520414+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:38:44.520565+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:38:44.520567+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:38:44.520567+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:44.520580+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:44.520627+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:44.520762+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:38:44.520832+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:38:44.520911+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:38:44.520961+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:38:44.521135+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:38:44.521261+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:38:44.521272+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:38:44.530308+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:38:44.557307+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:38:44.557521+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:38:44.558269+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:38:45.038135+00:00", "trade", 13.295, 80.0]
["2026-08-31T14:38:50.076810+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:38:50.077314+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:38:50.082793+00:00", "trade", 13.29, 10.0]
["2026-08-31T14:38:50.093520+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:38:50.739105+00:00", "trade", 13.29, 23.0]
["2026-08-31T14:38:50.739126+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:38:50.739546+00:00", "trade", 13.29, 56.0]
["2026-08-31T14:38:50.739617+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:38:50.740252+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:38:50.740692+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:38:50.740742+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:38:50.745706+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:38:50.745858+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:38:50.746128+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:38:50.746152+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:38:50.746162+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:38:50.746198+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:38:50.746262+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:38:50.746301+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:38:50.746555+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:38:50.746793+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:38:50.747164+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:38:50.765014+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:38:50.792575+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:38:50.792648+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:38:50.793131+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:38:51.180374+00:00", "trade", 13.2997, 777.0]
["2026-08-31T14:38:51.181144+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:38:51.201933+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:38:51.202580+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:38:51.214806+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:38:51.214899+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:38:51.215474+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:38:51.224606+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:38:51.224688+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:38:51.224759+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:38:51.225249+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:38:51.231315+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:38:51.588268+00:00", "trade", 13.2983, 10.0]
["2026-08-31T14:38:51.680902+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:38:52.087623+00:00", "trade", 13.29, 24.0]
["2026-08-31T14:38:52.134233+00:00", "trade", 13.2972, 60.0]
["2026-08-31T14:38:52.135138+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:38:58.430118+00:00", "trade", 13.291, 22.0]
["2026-08-31T14:38:59.101885+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:39:00.532791+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:39:00.792262+00:00", "trade", 13.2911, 15.0]
["2026-08-31T14:39:00.933563+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:39:01.237364+00:00", "trade", 13.3074, 13.0]
["2026-08-31T14:39:04.079981+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:39:04.643884+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:39:05.169441+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:39:05.303863+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:39:05.304224+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:39:05.843375+00:00", "trade", 13.29, 20.0]
["2026-08-31T14:39:06.009934+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:39:08.343449+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:39:09.085177+00:00", "trade", 13.2999, 15.0]
["2026-08-31T14:39:09.235887+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:39:12.124731+00:00", "trade", 13.29, 230.0]
["2026-08-31T14:39:12.125659+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:39:12.875366+00:00", "trade", 13.2976, 34.0]
["2026-08-31T14:39:13.653697+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.438531+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.439504+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.439989+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.440000+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.440436+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.440473+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.440484+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.440964+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.440972+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.441385+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.441462+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.441474+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.441944+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.441955+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.442432+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.442444+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.442921+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.442932+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.443407+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.443418+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.443893+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.443906+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.444388+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.444840+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.444904+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.445301+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.445384+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.445763+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.445865+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.446229+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.446346+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.446695+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.446829+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.447157+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.447313+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.447628+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.447793+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.448090+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.448273+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.448554+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.448756+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.449031+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.449239+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.449497+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.449721+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.449961+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.450204+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.450422+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.450686+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.450883+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.451168+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.451348+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.451651+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.451807+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.452133+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.452267+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.452616+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.452728+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.453127+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.453188+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.453609+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.453651+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.454118+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.454133+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.454610+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.454621+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.455074+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.455089+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.455101+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.455574+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.455583+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.455717+00:00", "trade", 13.285, 10.0]
["2026-08-31T14:39:14.456061+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.456076+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.456548+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.456559+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.457034+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.457047+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.457521+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.457532+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.458031+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.458487+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.458520+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.458945+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:14.592004+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:15.000828+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:15.010109+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:15.070456+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:15.075338+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:15.075364+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:15.075736+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:15.075838+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:15.076175+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:15.076311+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:15.076641+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:15.076784+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:15.077105+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:15.077257+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:15.077574+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:15.077731+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:15.078045+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:15.078205+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:15.078507+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:15.078676+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:15.078969+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:15.375000+00:00", "trade", 13.2827, 4.0]
["2026-08-31T14:39:15.435729+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:15.481406+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:17.274266+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:20.257642+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:20.258008+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:20.258438+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:20.258842+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:20.778832+00:00", "trade", 13.285, 2.0]
["2026-08-31T14:39:21.319097+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:21.640961+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:22.389444+00:00", "trade", 13.2879, 100.0]
["2026-08-31T14:39:22.451203+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:28.886404+00:00", "trade", 13.285, 3.0]
["2026-08-31T14:39:28.887066+00:00", "trade", 13.29, 2.0]
["2026-08-31T14:39:28.887833+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:28.888325+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:30.037116+00:00", "trade", 13.2899, 100.0]
["2026-08-31T14:39:30.037882+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:30.318263+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:31.239366+00:00", "trade", 13.2897, 1.0]
["2026-08-31T14:39:32.662272+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:35.009587+00:00", "trade", 13.285, 10.0]
["2026-08-31T14:39:35.010056+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:36.753248+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:39:36.753475+00:00", "trade", 13.2898, 100.0]
["2026-08-31T14:39:36.753681+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:37.446535+00:00", "trade", 13.285, 100.0]
["2026-08-31T14:39:38.638377+00:00", "trade", 13.2878, 7.0]
["2026-08-31T14:39:38.638737+00:00", "trade", 13.2878, 1.0]
["2026-08-31T14:39:40.158151+00:00", "trade", 13.285, 100.0]
["2026-08-31T14:39:42.877364+00:00", "trade", 13.2878, 7.0]
["2026-08-31T14:39:43.284890+00:00", "trade", 13.2878, 1.0]
["2026-08-31T14:39:43.747332+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:43.834031+00:00", "trade", 13.2897, 210.0]
["2026-08-31T14:39:45.347239+00:00", "trade", 13.285, 150.0]
["2026-08-31T14:39:45.458388+00:00", "trade", 13.2878, 5.0]
["2026-08-31T14:39:46.776660+00:00", "trade", 13.2821, 50.0]
["2026-08-31T14:39:50.147641+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:51.054089+00:00", "trade", 13.285, 100.0]
["2026-08-31T14:39:51.071519+00:00", "trade", 13.285, 50.0]
["2026-08-31T14:39:51.072416+00:00", "trade", 13.285, 50.0]
["2026-08-31T14:39:51.216409+00:00", "trade", 13.285, 400.0]
["2026-08-31T14:39:54.088020+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:54.180216+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:54.354109+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:56.165881+00:00", "trade", 13.29, 99.0]
["2026-08-31T14:39:56.948109+00:00", "trade", 13.29, 3.0]
["2026-08-31T14:39:58.056255+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:58.092851+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:58.092852+00:00", "trade", 13.29, 10.0]
["2026-08-31T14:39:58.092854+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:39:58.092855+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:39:58.092857+00:00", "trade", 13.29, 10.0]
["2026-08-31T14:39:58.092858+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:58.092860+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:39:58.092860+00:00", "trade", 13.29, 3.0]
["2026-08-31T14:39:58.092862+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:39:58.092864+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:58.092878+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:58.092883+00:00", "trade", 13.29, 16.0]
["2026-08-31T14:39:58.092885+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:58.092893+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:58.092899+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:58.092906+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:58.092912+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:58.092919+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:58.092926+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:58.092933+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:39:58.092934+00:00", "trade", 13.29, 84.0]
["2026-08-31T14:39:58.092940+00:00", "trade", 13.29, 6.0]
["2026-08-31T14:39:58.093239+00:00", "trade", 13.29, 9.0]
["2026-08-31T14:39:58.093240+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:39:58.093241+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:39:58.093305+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.093312+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.093336+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.094368+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.135842+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.135990+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.136032+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:39:58.136286+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:39:58.136301+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:39:58.136384+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.136449+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:39:58.136854+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.137330+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.137347+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.137560+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:39:58.137855+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.137874+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:39:58.138320+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.138757+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:39:58.138807+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.138825+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:39:58.139301+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.139321+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:39:58.139776+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.140250+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.140283+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.140733+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.140751+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.141227+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.141241+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.141711+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.141726+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.142201+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.142216+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.142688+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.142701+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.143173+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.143189+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.143651+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.143665+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.144137+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.144152+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.144621+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.144633+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.145107+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.145120+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.145594+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.145608+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.146086+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.146096+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.146572+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.146584+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.147057+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.147071+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.147540+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.147553+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.148024+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.148039+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.148511+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.148522+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.148999+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.149013+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.149488+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.149502+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.149973+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.149987+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:58.150478+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:39:59.829833+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:40:00.195650+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:40:00.196336+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:40:00.198650+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:40:00.701094+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:40:00.703711+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:40:00.740882+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:40:00.741587+00:00", "trade", 13.295, 74.0]
["2026-08-31T14:40:00.741614+00:00", "trade", 13.295, 74.0]
["2026-08-31T14:40:00.742476+00:00", "trade", 13.295, 69.0]
["2026-08-31T14:40:00.742478+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:40:00.742513+00:00", "trade", 13.295, 26.0]
["2026-08-31T14:40:00.743209+00:00", "trade", 13.295, 29.0]
["2026-08-31T14:40:00.743251+00:00", "trade", 13.295, 31.0]
["2026-08-31T14:40:01.077914+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:40:01.241368+00:00", "trade", 13.2885, 2.0]
["2026-08-31T14:40:01.355986+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:40:01.487121+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:40:02.137984+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:40:03.486387+00:00", "trade", 13.295, 39.0]
["2026-08-31T14:40:04.172880+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:40:05.046988+00:00", "trade", 13.2979, 50.0]
["2026-08-31T14:40:05.047778+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:40:05.048229+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:40:07.499630+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:40:07.801379+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:40:09.537606+00:00", "trade", 13.2999, 100.0]
["2026-08-31T14:40:09.537863+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:40:09.537866+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:40:09.537867+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:40:09.537883+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:40:09.537889+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:40:09.538173+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:40:09.538190+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:40:09.538236+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:40:09.538249+00:00", "trade", 13.3, 37.0]
["2026-08-31T14:40:09.538265+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:40:09.538277+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:40:09.538278+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:40:09.538279+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:40:09.538334+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:40:09.538342+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:40:09.538403+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:09.538432+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:09.538624+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:09.538671+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:09.538694+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:09.538700+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:09.538767+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:09.538769+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:09.538829+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:09.538837+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:09.538957+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:09.539017+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:09.539035+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:09.539051+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:09.539082+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:09.539122+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:09.539136+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:09.539561+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:09.543770+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:09.571038+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:40:09.571096+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:40:09.571464+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:40:09.571471+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:40:09.571534+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:09.571558+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:40:09.571567+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:40:09.571622+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:09.571667+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:09.577373+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:09.603362+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:09.603490+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:40:09.603576+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:40:09.604005+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:40:09.638352+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:40:09.639046+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:40:09.639359+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:40:09.639432+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:40:09.639733+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:40:09.639744+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:40:09.639884+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:40:09.675329+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:40:09.675710+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:40:09.676636+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:40:10.644742+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:40:10.797607+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:40:10.798065+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:40:10.844716+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:40:10.845131+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:40:10.845201+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:40:10.845618+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:40:10.845635+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:40:10.845676+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:40:10.893363+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:40:10.893756+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:40:10.894369+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:40:10.894689+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:40:10.894761+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:40:10.895059+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.895095+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.895484+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:40:10.895503+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:40:10.895595+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.895781+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:40:10.895863+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:40:10.929022+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:40:10.929424+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:40:10.929719+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.930219+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.930293+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.930327+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.930698+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.930774+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.931184+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.931241+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.931662+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.931706+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.932145+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.932166+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.932651+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.932669+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.933139+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.933152+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.933636+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.934094+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.934126+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.934556+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.934601+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.935024+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.935090+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.935485+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.935570+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.935950+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.936050+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.936414+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.936532+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.936877+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.937011+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.937340+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.937491+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.937802+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.937971+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.938263+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.938461+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.938731+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.938944+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.939200+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.939423+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.939660+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.939907+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.940122+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.940389+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.940585+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.940873+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.941049+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.941353+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.941508+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.941839+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.941970+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.942318+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.942432+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.942811+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.942892+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.943317+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.943355+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.943801+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.943814+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.944285+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.944297+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.944776+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.944790+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.945261+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.945276+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.945746+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.945795+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.946229+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.946270+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.946711+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.946730+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.947203+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.947211+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.947682+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.947697+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.948172+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.948180+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.948655+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.948665+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.949155+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.949602+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.949628+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:10.949988+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:11.001534+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:11.458919+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:11.458947+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:11.458968+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:11.459447+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:11.459980+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:11.459997+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:12.482262+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:40:12.879365+00:00", "trade", 13.2916, 30.0]
["2026-08-31T14:40:15.504489+00:00", "trade", 13.32, 350.0]
["2026-08-31T14:40:15.505268+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:40:15.505352+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:40:15.507593+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:40:15.762517+00:00", "trade", 13.315, 100.0]
["2026-08-31T14:40:15.763486+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:40:15.794430+00:00", "trade", 13.315, 2.0]
["2026-08-31T14:40:16.098115+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:40:16.921105+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:40:18.213510+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:40:18.213921+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:18.214215+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:18.214262+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:40:18.214302+00:00", "trade", 13.31, 52.0]
["2026-08-31T14:40:18.214355+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:18.214413+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:18.214420+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:18.214753+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:18.214874+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:18.215079+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:18.215703+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:18.217695+00:00", "trade", 13.305, 22.0]
["2026-08-31T14:40:18.217697+00:00", "trade", 13.31, 28.0]
["2026-08-31T14:40:18.237929+00:00", "trade", 13.31, 200.0]
["2026-08-31T14:40:18.238941+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:18.245789+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:18.245929+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:18.246130+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:18.255903+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:18.912329+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:19.585990+00:00", "trade", 13.305, 300.0]
["2026-08-31T14:40:19.587605+00:00", "trade", 13.305, 500.0]
["2026-08-31T14:40:19.655466+00:00", "trade", 13.3099, 1000.0]
["2026-08-31T14:40:19.656237+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:19.695135+00:00", "trade", 13.3079, 100.0]
["2026-08-31T14:40:21.559804+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:22.562848+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:23.017608+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:25.734246+00:00", "trade", 13.305, 5.0]
["2026-08-31T14:40:25.734965+00:00", "trade", 13.305, 2.0]
["2026-08-31T14:40:25.738393+00:00", "trade", 13.305, 8.0]
["2026-08-31T14:40:26.965366+00:00", "trade", 13.31, 909.0]
["2026-08-31T14:40:26.967985+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:27.000590+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:28.194442+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:31.243365+00:00", "trade", 13.3085, 4.0]
["2026-08-31T14:40:34.022057+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:34.273456+00:00", "trade", 13.31, 10.0]
["2026-08-31T14:40:34.273886+00:00", "trade", 13.31, 90.0]
["2026-08-31T14:40:34.273912+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:34.273941+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:34.274279+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:34.274474+00:00", "trade", 13.3099, 40.0]
["2026-08-31T14:40:34.344227+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:34.344234+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:36.768551+00:00", "trade", 13.31, 2.0]
["2026-08-31T14:40:36.768552+00:00", "trade", 13.31, 53.0]
["2026-08-31T14:40:36.768558+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:38.709138+00:00", "trade", 13.305, 100.0]
["2026-08-31T14:40:38.710096+00:00", "trade", 13.305, 100.0]
["2026-08-31T14:40:38.718286+00:00", "trade", 13.305, 7.0]
["2026-08-31T14:40:38.718677+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:38.719248+00:00", "trade", 13.305, 7.0]
["2026-08-31T14:40:38.740857+00:00", "trade", 13.305, 100.0]
["2026-08-31T14:40:42.680232+00:00", "trade", 13.3088, 1.0]
["2026-08-31T14:40:44.371884+00:00", "trade", 13.305, 100.0]
["2026-08-31T14:40:44.372295+00:00", "trade", 13.305, 100.0]
["2026-08-31T14:40:44.372576+00:00", "trade", 13.305, 100.0]
["2026-08-31T14:40:44.373699+00:00", "trade", 13.305, 100.0]
["2026-08-31T14:40:44.373993+00:00", "trade", 13.305, 100.0]
["2026-08-31T14:40:44.391932+00:00", "trade", 13.305, 57.0]
["2026-08-31T14:40:44.391991+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:44.392382+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:44.392437+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:44.393244+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:44.393424+00:00", "trade", 13.3001, 19.0]
["2026-08-31T14:40:44.393950+00:00", "trade", 13.305, 56.0]
["2026-08-31T14:40:44.514896+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:40:44.514898+00:00", "trade", 13.3, 65.0]
["2026-08-31T14:40:44.515212+00:00", "trade", 13.3, 64.0]
["2026-08-31T14:40:44.515466+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:40:44.515510+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:40:44.515512+00:00", "trade", 13.3, 800.0]
["2026-08-31T14:40:44.515518+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:40:44.515543+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:40:44.515562+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:40:44.515582+00:00", "trade", 13.3, 87.0]
["2026-08-31T14:40:44.515583+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:40:44.515606+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:40:44.515785+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:40:44.515918+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:40:44.515947+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:40:44.524638+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:40:44.524639+00:00", "trade", 13.29, 625.0]
["2026-08-31T14:40:44.524645+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:40:44.524749+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:40:44.524749+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:40:44.524810+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:40:44.525145+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:40:44.525194+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:40:44.525306+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:40:44.525336+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:40:44.525644+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:40:44.525685+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:40:44.560323+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:40:44.960400+00:00", "trade", 13.2983, 30.0]
["2026-08-31T14:40:45.397784+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:40:45.856781+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:40:45.856782+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:40:45.856821+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:40:45.856828+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:40:45.856855+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:40:45.856867+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:40:45.856875+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:40:45.856899+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:40:45.857189+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:40:45.857191+00:00", "trade", 13.28, 9.0]
["2026-08-31T14:40:45.857193+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:40:45.857193+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:40:45.857194+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:40:45.857213+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:45.857539+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:45.857977+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:45.859003+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:40:45.872528+00:00", "trade", 13.2701, 1.0]
["2026-08-31T14:40:45.908520+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:45.908610+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:45.909509+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:45.958757+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:45.958839+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:45.959773+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.118098+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.118161+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.118539+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.157013+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.157130+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.157629+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.158142+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.158171+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.158478+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.158498+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.159298+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.213970+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.214418+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.214429+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.214466+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.214519+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.214523+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.214604+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.277316+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.277755+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.277798+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.277895+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.277967+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.278108+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.278224+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:40:46.322513+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.323043+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.323088+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.323327+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.323397+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.323504+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.323542+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.363794+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.364275+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.364319+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.364421+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.364506+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.364645+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.404536+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.404925+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.404964+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.405142+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.405214+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.405358+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.454891+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.455029+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.455495+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.457666+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.457712+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.560553+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.560692+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.561166+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.562993+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.563040+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.597472+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.597601+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.598084+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.600103+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.600149+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.656422+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:40:46.656794+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.656924+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.657391+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.659801+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.659859+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.659893+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.660231+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.660263+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.660300+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.660342+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.660687+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.660789+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.660808+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.660808+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.660842+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.661157+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.661226+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.661241+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.661264+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.661365+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.661599+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.718968+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.719101+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.719570+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.722703+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.722754+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.794257+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.794392+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.794852+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.798202+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.798249+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.882990+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.883121+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.883588+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.885670+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.885716+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.916650+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.916773+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.917238+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.919838+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.919888+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.963691+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:46.963820+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:46.964288+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:47.006527+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:47.006678+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:40:47.007674+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:40:47.007733+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:47.007803+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:47.007824+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:47.008406+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:47.008578+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:47.008667+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:47.008680+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:47.044919+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:47.775021+00:00", "trade", 13.2884, 60.0]
["2026-08-31T14:40:48.039107+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:48.039318+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:48.040255+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:48.260637+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:48.261565+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:40:51.471531+00:00", "trade", 13.28, 129.0]
["2026-08-31T14:40:53.780632+00:00", "trade", 13.2883, 20.0]
["2026-08-31T14:40:53.866476+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:40:53.866910+00:00", "trade", 13.28, 50.0]
["2026-08-31T14:40:53.866983+00:00", "trade", 13.28, 150.0]
["2026-08-31T14:40:54.768812+00:00", "trade", 13.2701, 92.0]
["2026-08-31T14:40:57.900056+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:40:57.900084+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:40:57.901246+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:40:57.903952+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:40:57.939834+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:40:57.940797+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:40:57.960299+00:00", "trade", 13.275, 4.0]
["2026-08-31T14:40:58.034149+00:00", "trade", 13.275, 100.0]
["2026-08-31T14:40:58.034151+00:00", "trade", 13.275, 20.0]
["2026-08-31T14:40:58.034606+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:40:58.049457+00:00", "trade", 13.275, 100.0]
["2026-08-31T14:40:58.153130+00:00", "trade", 13.2779, 10.0]
["2026-08-31T14:40:58.736515+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:40:59.132775+00:00", "trade", 13.275, 100.0]
["2026-08-31T14:40:59.133669+00:00", "trade", 13.275, 5.0]
["2026-08-31T14:41:02.068359+00:00", "trade", 13.275, 63.0]
["2026-08-31T14:41:02.806529+00:00", "trade", 13.275, 1.0]
["2026-08-31T14:41:02.810169+00:00", "trade", 13.275, 2.0]
["2026-08-31T14:41:03.279249+00:00", "trade", 13.2701, 200.0]
["2026-08-31T14:41:03.280029+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:41:05.529458+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:41:05.529486+00:00", "trade", 13.27, 8.0]
["2026-08-31T14:41:05.529487+00:00", "trade", 13.27, 53.0]
["2026-08-31T14:41:05.529506+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:41:05.529513+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:41:05.529543+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:41:05.529758+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:41:05.529771+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:41:05.529797+00:00", "trade", 13.27, 20.0]
["2026-08-31T14:41:05.529805+00:00", "trade", 13.27, 200.0]
["2026-08-31T14:41:05.529806+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:41:05.529835+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:41:05.530066+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:41:05.530215+00:00", "trade", 13.27, 67.0]
["2026-08-31T14:41:05.530215+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:05.530234+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:05.530236+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:05.530336+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:05.530350+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:05.530512+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:05.530711+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:05.530733+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:05.530741+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:05.530765+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:05.530886+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:05.532794+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:05.533038+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:05.533721+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:07.126590+00:00", "trade", 13.265, 1.0]
["2026-08-31T14:41:07.256321+00:00", "trade", 13.2601, 218.0]
["2026-08-31T14:41:09.496718+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:09.933290+00:00", "trade", 13.2699, 200.0]
["2026-08-31T14:41:09.934180+00:00", "trade", 13.265, 300.0]
["2026-08-31T14:41:10.005232+00:00", "trade", 13.27, 500.0]
["2026-08-31T14:41:10.006019+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:12.057663+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:12.775675+00:00", "trade", 13.2601, 94.0]
["2026-08-31T14:41:13.527247+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:14.007007+00:00", "trade", 13.2678, 48.0]
["2026-08-31T14:41:18.145158+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:18.861262+00:00", "trade", 13.265, 12.0]
["2026-08-31T14:41:20.646457+00:00", "trade", 13.2601, 226.0]
["2026-08-31T14:41:20.646821+00:00", "trade", 13.2601, 1.0]
["2026-08-31T14:41:22.752491+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:25.010947+00:00", "trade", 13.265, 10.0]
["2026-08-31T14:41:25.011609+00:00", "trade", 13.27, 2.0]
["2026-08-31T14:41:26.714088+00:00", "trade", 13.27, 1182.0]
["2026-08-31T14:41:26.714088+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:26.714095+00:00", "trade", 13.27, 1818.0]
["2026-08-31T14:41:26.714096+00:00", "trade", 13.27, 1144.0]
["2026-08-31T14:41:26.714096+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:26.714098+00:00", "trade", 13.27, 1582.0]
["2026-08-31T14:41:26.714103+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:26.714107+00:00", "trade", 13.27, 274.0]
["2026-08-31T14:41:26.714108+00:00", "trade", 13.27, 12.0]
["2026-08-31T14:41:26.714110+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:41:26.714110+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:26.714112+00:00", "trade", 13.27, 454.0]
["2026-08-31T14:41:26.714117+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:26.714144+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:26.714150+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:26.714156+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:26.714163+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:26.714176+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:41:26.714180+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:41:26.714237+00:00", "trade", 13.27, 38.0]
["2026-08-31T14:41:26.714280+00:00", "trade", 13.27, 14.0]
["2026-08-31T14:41:26.714307+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:41:26.714378+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:41:26.714385+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:41:26.714391+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:41:26.714559+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:41:26.714808+00:00", "trade", 13.27, 62.0]
["2026-08-31T14:41:26.714830+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:41:26.714837+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:41:26.715235+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:41:26.719740+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:41:26.720438+00:00", "trade", 13.28, 10.0]
["2026-08-31T14:41:26.720439+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:41:26.720487+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:41:26.724764+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:41:26.725177+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:41:26.725190+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:41:26.736902+00:00", "trade", 13.285, 5.0]
["2026-08-31T14:41:26.737989+00:00", "trade", 13.285, 100.0]
["2026-08-31T14:41:26.743092+00:00", "trade", 13.285, 100.0]
["2026-08-31T14:41:26.743175+00:00", "trade", 13.28, 7.0]
["2026-08-31T14:41:26.743234+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.743613+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.753753+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.785643+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:41:26.786142+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:41:26.786148+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:41:26.814869+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:41:26.815601+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.815793+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.816080+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.816093+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.816560+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.816569+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.817051+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.817065+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.817539+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.817550+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.818036+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.818042+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.818519+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.818572+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.819016+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.819069+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.819525+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.819537+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.820015+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.820027+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.820502+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.820543+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.820988+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.821008+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.821479+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.821492+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.821970+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.821981+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.822464+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.822478+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.822955+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.822965+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.823441+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.823456+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.823985+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.824445+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.824481+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.824908+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.824992+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.825282+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.825473+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.825746+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.825958+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.826207+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.826463+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.826674+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.826954+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.827136+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.827438+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.827604+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.827926+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.828070+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.828406+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.828540+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.828890+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.829009+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.829374+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.829469+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.829860+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.829931+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.830346+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.830397+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.830833+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.830859+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.831321+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.831335+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.831814+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.831827+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.832301+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.832314+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.832792+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.832806+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.833281+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.833293+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.834238+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:26.834658+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:27.000949+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:27.195911+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:29.221725+00:00", "trade", 13.2888, 130.0]
["2026-08-31T14:41:29.262756+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:41:29.301416+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:29.905070+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:41:29.905795+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:30.575015+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:30.685754+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:31.680303+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:33.125315+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:33.149106+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:41:33.737949+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:35.332625+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:35.752984+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:36.828245+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:41:38.612072+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:41:38.612105+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:41:38.612755+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:41:38.613165+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:41:38.657900+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:41:40.838691+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:41:41.137114+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:41:41.137125+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:41:41.138021+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:41:41.241146+00:00", "trade", 13.29, 204.0]
["2026-08-31T14:41:41.241921+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:41:42.256200+00:00", "trade", 13.29, 5.0]
["2026-08-31T14:41:42.256200+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:41:42.256201+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:41:42.256208+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:41:42.256219+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:41:42.256226+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:41:42.256317+00:00", "trade", 13.29, 32.0]
["2026-08-31T14:41:42.256323+00:00", "trade", 13.29, 68.0]
["2026-08-31T14:41:42.256326+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:41:42.256359+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:41:42.256388+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:41:42.256395+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:41:42.256397+00:00", "trade", 13.29, 32.0]
["2026-08-31T14:41:42.256419+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:41:42.256611+00:00", "trade", 13.29, 2.0]
["2026-08-31T14:41:42.257305+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:41:42.257348+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:41:42.261757+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:41:42.261823+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:41:42.310336+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:41:43.142037+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:41:45.223571+00:00", "quote", 13.28, 13.32]
["2026-08-31T14:41:45.223797+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:41:45.223798+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:41:45.223816+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:41:45.223823+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:41:45.223846+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:41:45.224110+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.224315+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:41:45.224333+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.224362+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:41:45.224408+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:41:45.225306+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:41:45.225317+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:41:45.226454+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:41:45.228374+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.228871+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.228891+00:00", "trade", 13.3, 2.0]
["2026-08-31T14:41:45.228895+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.228900+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.228905+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.233842+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.233921+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.234478+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.261929+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.262021+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:41:45.262514+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:41:45.262549+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.262594+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:41:45.263012+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.263516+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.263957+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.264030+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.264491+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.264518+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.264525+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.264558+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.264677+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.264998+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.265013+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.265483+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.265500+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.265969+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.265985+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.266444+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.266462+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.266937+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.266956+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.267424+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.267442+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.267912+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.267928+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.268386+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.268407+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.268879+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.268893+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.269368+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.269379+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.269862+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.270315+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.270352+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.270803+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.270840+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.271266+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.271327+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.271731+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.271813+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.272191+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.272298+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.272657+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.272769+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.272781+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.273258+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.273270+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.273747+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.273759+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.274236+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.274249+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.274754+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.275201+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.275242+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.275664+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.275728+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.276124+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.276209+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.276587+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.276693+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.277050+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.277175+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.277511+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.277660+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.277972+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.278144+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.278433+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.278627+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.278896+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.279113+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.279361+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.279595+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.279823+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.280079+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.280285+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.280568+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.280748+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.281050+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.281213+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.281535+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.281673+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.282021+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.282133+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.306607+00:00", "trade", 13.308, 100.0]
["2026-08-31T14:41:45.446340+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.446392+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:45.446482+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:41:45.477064+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:41:45.477181+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:41:45.478271+00:00", "trade", 13.305, 1.0]
["2026-08-31T14:41:46.003420+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:41:46.277821+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:46.382857+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:47.169840+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:47.169949+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:41:47.178293+00:00", "trade", 13.3, 26.0]
["2026-08-31T14:41:47.320295+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:41:48.978062+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:41:48.978069+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:41:48.978073+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:41:49.083524+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:41:49.345508+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:41:49.371702+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:41:50.549568+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:41:51.397486+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:41:53.191791+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:41:53.778972+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:41:56.727371+00:00", "trade", 13.2909, 13.0]
["2026-08-31T14:41:56.750361+00:00", "trade", 13.2923, 1.0]
["2026-08-31T14:41:57.189875+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:41:57.190250+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:41:57.190640+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:41:57.190889+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:41:57.449794+00:00", "trade", 13.3099, 400.0]
["2026-08-31T14:41:57.637050+00:00", "trade", 13.305, 9.0]
["2026-08-31T14:41:57.637064+00:00", "trade", 13.3, 9.0]
["2026-08-31T14:41:57.637822+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:41:57.638325+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:41:57.840988+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:41:57.840999+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:41:57.841004+00:00", "trade", 13.31, 10.0]
["2026-08-31T14:41:57.841009+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:41:57.841042+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:41:57.841141+00:00", "trade", 13.31, 47.0]
["2026-08-31T14:41:57.841145+00:00", "trade", 13.31, 2.0]
["2026-08-31T14:41:57.841148+00:00", "trade", 13.31, 2.0]
["2026-08-31T14:41:57.841159+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:41:57.841165+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:41:57.841172+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:41:57.841332+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:41:57.841437+00:00", "trade", 13.31, 1.0]
["2026-08-31T14:41:57.841460+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:41:57.841463+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:41:57.841524+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:41:57.841530+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:41:57.841536+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:41:57.841551+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:41:57.841899+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:41:57.842193+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:41:57.842505+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:41:57.842517+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:41:57.846743+00:00", "quote", 13.31, 13.32]
["2026-08-31T14:41:57.846767+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:41:57.847435+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:41:57.847459+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:41:57.847470+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:41:57.851455+00:00", "trade", 13.32, 200.0]
["2026-08-31T14:41:58.596167+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:41:58.641157+00:00", "trade", 13.31, 160.0]
["2026-08-31T14:42:00.714245+00:00", "trade", 13.32, 100.0]
["2026-08-31T14:42:00.734770+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:42:00.735486+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:42:00.735935+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:42:00.735956+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:42:00.735964+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:42:00.735984+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:42:01.009774+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:42:01.085344+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:42:01.465660+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:42:01.518695+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:42:01.523230+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:42:01.537358+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:42:01.537476+00:00", "trade", 13.31, 65.0]
["2026-08-31T14:42:01.537900+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:42:01.544935+00:00", "trade", 13.31, 61.0]
["2026-08-31T14:42:01.551124+00:00", "trade", 13.31, 64.0]
["2026-08-31T14:42:01.551212+00:00", "trade", 13.31, 70.0]
["2026-08-31T14:42:01.551461+00:00", "trade", 13.31, 61.0]
["2026-08-31T14:42:01.551700+00:00", "trade", 13.31, 57.0]
["2026-08-31T14:42:02.169941+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:42:02.171893+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:42:02.925388+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:42:03.533429+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:42:04.568030+00:00", "trade", 13.31, 70.0]
["2026-08-31T14:42:05.233161+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:42:05.233161+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:42:05.233162+00:00", "trade", 13.3, 55.0]
["2026-08-31T14:42:05.233183+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:42:05.233191+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:42:05.233198+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:42:05.233206+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:42:05.233222+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:42:05.233257+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:42:05.233407+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:42:05.233418+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:42:05.233433+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:42:05.233433+00:00", "trade", 13.3, 55.0]
["2026-08-31T14:42:05.233434+00:00", "trade", 13.3, 191.0]
["2026-08-31T14:42:05.233439+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:42:05.233558+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:42:05.233735+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:42:05.233741+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:42:05.233742+00:00", "trade", 13.3, 42.0]
["2026-08-31T14:42:05.233743+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:05.233840+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:05.233910+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:05.233957+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:05.233997+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:05.234288+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:05.234371+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:05.236162+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:06.233538+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:06.233653+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:06.233895+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:42:06.233908+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:42:06.233988+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:42:06.234026+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:06.234055+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:06.234222+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:06.234296+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:06.234334+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:06.234572+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:06.234738+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:06.268235+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:06.268326+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:06.269279+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:06.269300+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:06.815991+00:00", "trade", 13.31, 10.0]
["2026-08-31T14:42:07.636812+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:07.636950+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:07.637046+00:00", "quote", 13.28, 13.32]
["2026-08-31T14:42:07.637432+00:00", "quote", 13.28, 13.32]
["2026-08-31T14:42:07.639436+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:07.639466+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:07.639959+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:07.670195+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:07.670240+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:07.670345+00:00", "quote", 13.28, 13.32]
["2026-08-31T14:42:07.724687+00:00", "quote", 13.28, 13.32]
["2026-08-31T14:42:07.724832+00:00", "quote", 13.28, 13.32]
["2026-08-31T14:42:07.725763+00:00", "quote", 13.28, 13.32]
["2026-08-31T14:42:08.100731+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:08.100803+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:08.133154+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:08.134603+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:42:08.134633+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:42:08.168417+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:42:11.145071+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:42:11.145182+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:42:11.145194+00:00", "trade", 13.29, 15.0]
["2026-08-31T14:42:11.145281+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:42:11.150304+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:42:11.150305+00:00", "trade", 13.28, 400.0]
["2026-08-31T14:42:11.150307+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:42:11.150309+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:42:11.150310+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:42:11.150311+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:42:11.150317+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:42:11.150330+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:42:11.150392+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:42:11.150521+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:42:11.150584+00:00", "trade", 13.28, 9.0]
["2026-08-31T14:42:11.150669+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:42:11.150693+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:42:11.150906+00:00", "trade", 13.3032, 40.0]
["2026-08-31T14:42:11.151004+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:11.151928+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:11.152329+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:11.171158+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:11.231417+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:11.254629+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:13.751416+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:13.751426+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:13.751521+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:13.751551+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:13.751872+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:13.751973+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:13.751980+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:13.854391+00:00", "trade", 13.28, 5.0]
["2026-08-31T14:42:14.890483+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:15.349546+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:15.349687+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:15.349937+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:18.257884+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:18.688428+00:00", "trade", 13.275, 200.0]
["2026-08-31T14:42:18.856923+00:00", "trade", 13.275, 1800.0]
["2026-08-31T14:42:18.873766+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:18.999118+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:22.353333+00:00", "trade", 13.2778, 15.0]
["2026-08-31T14:42:23.593925+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:23.594628+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:24.148407+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:24.548612+00:00", "trade", 13.2799, 1.0]
["2026-08-31T14:42:26.752365+00:00", "trade", 13.2927, 6.0]
["2026-08-31T14:42:28.716199+00:00", "trade", 13.2701, 300.0]
["2026-08-31T14:42:28.716859+00:00", "trade", 13.275, 2.0]
["2026-08-31T14:42:30.276795+00:00", "trade", 13.275, 75.0]
["2026-08-31T14:42:31.125531+00:00", "trade", 13.275, 1000.0]
["2026-08-31T14:42:31.126168+00:00", "trade", 13.2749, 40.0]
["2026-08-31T14:42:32.455201+00:00", "trade", 13.275, 150.0]
["2026-08-31T14:42:38.036100+00:00", "trade", 13.2779, 22.0]
["2026-08-31T14:42:38.036464+00:00", "trade", 13.2779, 1.0]
["2026-08-31T14:42:38.036956+00:00", "trade", 13.275, 2.0]
["2026-08-31T14:42:39.141736+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:39.603023+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:40.215866+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:42:40.215875+00:00", "trade", 13.28, 93.0]
["2026-08-31T14:42:40.215892+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:40.215893+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:42:40.215894+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:42:40.215895+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:42:40.215897+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:42:40.215899+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:40.215905+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:40.215912+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:40.215919+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:40.215925+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:40.215932+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:40.215939+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:42:40.216278+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:42:40.216280+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:42:40.216281+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:42:40.216327+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:42:40.216347+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:42:40.216354+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:42:40.216360+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:42:40.216367+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:42:40.216379+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:42:40.216385+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:42:40.216573+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:42:40.216640+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:42:40.216732+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:42:40.221021+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:42:40.228235+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:42:40.230752+00:00", "trade", 13.29, 5.0]
["2026-08-31T14:42:40.230762+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:42:40.230762+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:42:40.230793+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:42:40.230848+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:42:40.230890+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:42:40.231692+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:42:40.232113+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:42:40.237955+00:00", "trade", 13.3, 38.0]
["2026-08-31T14:42:40.238016+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:42:40.238018+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:42:40.238020+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:42:40.238233+00:00", "trade", 13.3, 62.0]
["2026-08-31T14:42:40.238324+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:42:40.238327+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:42:40.238327+00:00", "trade", 13.3, 1.0]
["2026-08-31T14:42:40.238328+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:42:40.238497+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:42:40.238532+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:42:40.238551+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:42:40.238562+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:42:40.238754+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:42:40.239002+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:42:40.243478+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:42:40.243526+00:00", "quote", 13.3, 13.32]
["2026-08-31T14:42:40.243589+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:42:40.243647+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:42:40.243915+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:42:40.244111+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:42:40.244125+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:42:40.244186+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:42:40.244629+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:42:40.246879+00:00", "trade", 13.305, 38.0]
["2026-08-31T14:42:40.247923+00:00", "trade", 13.305, 38.0]
["2026-08-31T14:42:40.273892+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:42:40.273932+00:00", "quote", 13.28, 13.32]
["2026-08-31T14:42:40.274390+00:00", "quote", 13.28, 13.32]
["2026-08-31T14:42:40.274436+00:00", "quote", 13.28, 13.32]
["2026-08-31T14:42:40.274453+00:00", "quote", 13.28, 13.32]
["2026-08-31T14:42:40.274876+00:00", "quote", 13.28, 13.32]
["2026-08-31T14:42:40.275308+00:00", "quote", 13.28, 13.32]
["2026-08-31T14:42:40.275468+00:00", "quote", 13.28, 13.32]
["2026-08-31T14:42:40.276291+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:42:40.276372+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:42:40.276393+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:42:40.276673+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:42:40.276862+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:42:40.276952+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:42:40.277230+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:42:40.277395+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:42:40.279073+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:42:40.316620+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:42:40.317369+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:42:40.318476+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:42:40.380242+00:00", "quote", 13.29, 13.33]
["2026-08-31T14:42:40.380312+00:00", "quote", 13.29, 13.33]
["2026-08-31T14:42:40.380713+00:00", "quote", 13.29, 13.34]
["2026-08-31T14:42:40.380751+00:00", "quote", 13.29, 13.33]
["2026-08-31T14:42:40.380792+00:00", "quote", 13.29, 13.35]
["2026-08-31T14:42:40.380829+00:00", "quote", 13.29, 13.34]
["2026-08-31T14:42:40.381220+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:42:40.381677+00:00", "quote", 13.29, 13.32]
["2026-08-31T14:42:40.474031+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:40.474359+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:40.474794+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:40.474862+00:00", "quote", 13.28, 13.32]
["2026-08-31T14:42:40.474912+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:42:40.475239+00:00", "quote", 13.28, 13.32]
["2026-08-31T14:42:40.475260+00:00", "quote", 13.28, 13.32]
["2026-08-31T14:42:40.475330+00:00", "quote", 13.28, 13.32]
["2026-08-31T14:42:40.475363+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:40.475387+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:40.475417+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:40.475588+00:00", "quote", 13.28, 13.32]
["2026-08-31T14:42:40.475827+00:00", "quote", 13.28, 13.32]
["2026-08-31T14:42:40.475866+00:00", "quote", 13.28, 13.32]
["2026-08-31T14:42:40.476236+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:40.476264+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:40.530495+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:40.530932+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:40.531143+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:40.531284+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:40.531380+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:40.531839+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:40.531921+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:40.547007+00:00", "trade", 13.3, 10.0]
["2026-08-31T14:42:40.575549+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:40.575549+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:41.688871+00:00", "trade", 13.3, 24.0]
["2026-08-31T14:42:42.760988+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:42.831675+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:42:42.831723+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:42.831724+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:42:42.831730+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:42:42.831757+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:42.831764+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:42.831771+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:42.831777+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:42.831794+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:42.832062+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:42.832564+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:42.832571+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:42.833003+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:42.842408+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:42.868712+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:43.907748+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:42:43.912773+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:43.913105+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:43.913509+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:43.913828+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:43.913937+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:43.913945+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:43.913987+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:43.918448+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:43.918539+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:43.918572+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:43.918947+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:43.924043+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:43.974559+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:43.975083+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:43.975143+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:43.975221+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.016931+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.017063+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:44.020577+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.020660+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.054115+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.054466+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.054499+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.054502+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.054516+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:44.058334+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.058407+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.088666+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.089010+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.089044+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.089046+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:44.091914+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.091969+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.092002+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.092352+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.092370+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.092417+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:44.092887+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.092964+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:44.092973+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.093021+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.125448+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.125563+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:44.129664+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.129712+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.130035+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.180329+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.180450+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:44.184201+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.184247+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.184343+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.205917+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.214497+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.214618+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:44.217749+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.217796+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.217888+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.220997+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.478751+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.478895+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:44.481987+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.482036+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.482137+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.500306+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.519964+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.520082+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:44.523927+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.523975+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.524058+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.556381+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.556506+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:44.556790+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:44.562059+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.562201+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.562286+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.568484+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.595644+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.595773+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:44.599805+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.599937+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.600021+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.600950+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.645582+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.645712+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:44.650136+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.650649+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.651075+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.651128+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.651548+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.651625+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.732241+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:44.738187+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.738701+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.739122+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.739179+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.739590+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.739688+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.770784+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:44.774460+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.774973+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.775398+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.775455+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.775487+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.775518+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.805138+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:44.809519+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.810038+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.810468+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.840067+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.840189+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:44.843069+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.843580+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.844006+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.844061+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.887214+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:44.893149+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.893664+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.893695+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.893786+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.946130+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.946256+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:44.952121+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.952258+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.952279+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.952409+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:42:44.952607+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.952650+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.952684+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:44.997159+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.002462+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.002981+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.003406+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.003461+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.003869+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.003943+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.004336+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.004436+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.045208+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.048597+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.049123+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.049543+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.050348+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.051606+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.088208+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.088338+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.088514+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.088828+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.088887+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.089110+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.089165+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.089224+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.089227+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.089294+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:42:45.089300+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:42:45.089556+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.089604+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.089656+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.089789+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.089860+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.089862+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.089882+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.089909+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.089960+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.090278+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.090554+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.090809+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.090938+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.091280+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.091671+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.091774+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.092144+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.092244+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.092624+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.092737+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.093145+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.093232+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.093634+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.093754+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.094109+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.094221+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.094566+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.094714+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.094733+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.095176+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.095585+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.095667+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.095695+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.119838+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.119883+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.119933+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.120198+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:45.120810+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.121289+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.121318+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.121767+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.121792+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.122270+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.122291+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.122767+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.122789+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.123274+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.123298+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.123772+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.123794+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.124266+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.124290+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.124740+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.124763+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.125247+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.125267+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.125737+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.125763+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.126212+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.126239+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.126713+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.126735+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.127193+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.127210+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.127680+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.127702+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.128186+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.128622+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.128669+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.129087+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.129165+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.129548+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.129648+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.130011+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.130134+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.130474+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.130610+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.130935+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.131097+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.131396+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.131578+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.131859+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.132061+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.132321+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.132540+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.132788+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.133031+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.133262+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.133513+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.133724+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.133996+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.134183+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.388024+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.388328+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:45.388703+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:46.001926+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.002099+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:42:46.002412+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.002864+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.002902+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.003331+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.003393+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.003793+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.003873+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.004260+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.004357+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.004719+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.004841+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.005185+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.005322+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.005648+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.005806+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.006113+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.006286+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.006574+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.006767+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.007040+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.007249+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.007506+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.007734+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.007971+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.008227+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.008432+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.008713+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.008896+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.009194+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.009356+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.009677+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.009822+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.010163+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.010283+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.010645+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.010755+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.011131+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.011217+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.011611+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.011677+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.012106+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.012154+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.012588+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.012629+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.013076+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.013092+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.013561+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.013591+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.014054+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.014066+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.014540+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.014549+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.015023+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.015039+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.015510+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.015524+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.015996+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.016039+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.016481+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.016499+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.016973+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.016985+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.017461+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.017471+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.017955+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.018412+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.018446+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.018873+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.018937+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.019341+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.019425+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.019819+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.019898+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.020283+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.020388+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.020747+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.020868+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.021213+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.021352+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.021675+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.577315+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:42:46.679704+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:42:46.679802+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.680232+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.680267+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.680270+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.680314+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.680389+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.735634+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.735827+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.735835+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:46.735836+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:46.735843+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:46.736136+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:46.766763+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:47.437026+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:42:47.437734+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:47.437754+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:47.438237+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:47.438255+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:47.438283+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:47.439102+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:47.439152+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:47.439479+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:47.439486+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:47.439599+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:47.439701+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:47.440230+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:47.444987+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:47.459622+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:47.487242+00:00", "trade", 13.3, 9.0]
["2026-08-31T14:42:47.796199+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:48.001649+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:48.013068+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:50.203784+00:00", "trade", 13.2901, 15.0]
["2026-08-31T14:42:50.748148+00:00", "trade", 13.292, 18.0]
["2026-08-31T14:42:52.202583+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:52.313570+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:42:52.532908+00:00", "trade", 13.3083, 1.0]
["2026-08-31T14:42:52.623438+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:42:52.623469+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:42:52.624140+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:42:52.624197+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:42:52.666751+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:42:54.067163+00:00", "trade", 13.305, 1000.0]
["2026-08-31T14:42:54.186140+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:42:55.611327+00:00", "trade", 13.3099, 150.0]
["2026-08-31T14:42:55.611707+00:00", "trade", 13.3099, 1.0]
["2026-08-31T14:42:55.612106+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:42:57.942737+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:42:57.944695+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:42:58.429489+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:42:58.810203+00:00", "trade", 13.31, 100.0]
["2026-08-31T14:43:01.123972+00:00", "trade", 13.305, 100.0]
["2026-08-31T14:43:01.127296+00:00", "trade", 13.305, 4.0]
["2026-08-31T14:43:01.131207+00:00", "trade", 13.305, 36.0]
["2026-08-31T14:43:01.132042+00:00", "trade", 13.31, 45.0]
["2026-08-31T14:43:01.132622+00:00", "trade", 13.305, 19.0]
["2026-08-31T14:43:01.134634+00:00", "trade", 13.31, 71.0]
["2026-08-31T14:43:02.715920+00:00", "trade", 13.3097, 2500.0]
["2026-08-31T14:43:02.716506+00:00", "trade", 13.3078, 47.0]
["2026-08-31T14:43:02.716796+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:02.724035+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:07.760287+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:08.127161+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:08.149133+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:09.108704+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:09.349596+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:10.056821+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:10.172964+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:10.680951+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:10.918313+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:11.172913+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:11.558620+00:00", "trade", 13.305, 4.0]
["2026-08-31T14:43:13.238510+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:13.297913+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:14.809285+00:00", "trade", 13.3078, 4.0]
["2026-08-31T14:43:14.895194+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:15.039221+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:19.685936+00:00", "trade", 13.305, 1.0]
["2026-08-31T14:43:22.659567+00:00", "trade", 13.305, 30.0]
["2026-08-31T14:43:22.817226+00:00", "trade", 13.3001, 12.0]
["2026-08-31T14:43:22.818969+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:22.819789+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:23.182917+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:43:23.182918+00:00", "trade", 13.3, 64.0]
["2026-08-31T14:43:23.183006+00:00", "trade", 13.3, 50.0]
["2026-08-31T14:43:23.183186+00:00", "trade", 13.3, 50.0]
["2026-08-31T14:43:23.183253+00:00", "trade", 13.3, 50.0]
["2026-08-31T14:43:23.183306+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:23.183317+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:43:23.183317+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:43:23.183317+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:43:23.183349+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:43:23.183442+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:43:23.183518+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:43:23.183597+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:43:23.183690+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:43:23.183706+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:43:23.183728+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:43:23.183745+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:43:23.183797+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:43:23.183906+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:43:23.184049+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:43:23.184072+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:43:23.184089+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:43:23.184185+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:43:23.184423+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:43:23.184736+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:43:23.185045+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:43:23.185240+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:43:23.185455+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:43:23.185462+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:43:23.185578+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:43:23.185585+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:43:23.185687+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:43:23.193352+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:23.625393+00:00", "trade", 13.3018, 1000.0]
["2026-08-31T14:43:25.475606+00:00", "trade", 13.305, 100.0]
["2026-08-31T14:43:25.476499+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:26.601124+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:26.601598+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:27.004622+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:27.005363+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:29.134529+00:00", "trade", 13.305, 10.0]
["2026-08-31T14:43:29.135178+00:00", "trade", 13.31, 2.0]
["2026-08-31T14:43:29.136429+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:29.357180+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:30.281800+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:30.994940+00:00", "trade", 13.3001, 10.0]
["2026-08-31T14:43:32.718368+00:00", "trade", 13.3014, 20.0]
["2026-08-31T14:43:37.477946+00:00", "trade", 13.3022, 7.0]
["2026-08-31T14:43:37.478311+00:00", "trade", 13.3022, 1.0]
["2026-08-31T14:43:37.479530+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:37.479531+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:43:37.479532+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:43:37.479537+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:37.479557+00:00", "quote", 13.3, 13.31]
["2026-08-31T14:43:37.479948+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:43:37.480009+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:43:37.480016+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:43:37.480252+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:43:37.480296+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:43:37.480425+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:43:37.480842+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:43:37.481283+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:43:37.514930+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:43:37.515312+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:43:37.515318+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:43:37.515477+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:43:37.522834+00:00", "trade", 13.3, 100.0]
["2026-08-31T14:43:37.548457+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:43:38.430767+00:00", "trade", 13.3, 1000.0]
["2026-08-31T14:43:38.431554+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:43:44.811371+00:00", "trade", 13.3008, 3.0]
["2026-08-31T14:43:46.023538+00:00", "quote", 13.29, 13.31]
["2026-08-31T14:43:46.023962+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:43:46.024388+00:00", "quote", 13.28, 13.31]
["2026-08-31T14:43:46.024718+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:43:46.024748+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:43:46.026018+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:43:46.026385+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:43:46.031517+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:43:46.032659+00:00", "trade", 13.29, 4.0]
["2026-08-31T14:43:46.058843+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:43:46.251211+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:43:46.251222+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:43:46.762409+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:43:47.274185+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:43:51.926862+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:43:51.926962+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:43:51.943913+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:43:51.944342+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:43:51.944391+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:43:51.990345+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:43:52.171261+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:43:52.172008+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:43:53.146744+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:43:53.147287+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:43:53.785757+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:43:53.785809+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:43:53.785850+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:43:53.786627+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:43:53.793270+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:43:54.279791+00:00", "trade", 13.29, 56.0]
["2026-08-31T14:43:54.786139+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:43:54.795051+00:00", "trade", 13.29, 5.0]
["2026-08-31T14:43:56.915776+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:43:56.915810+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:43:57.042492+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:43:58.241315+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:43:59.195116+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:02.516952+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:02.517654+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:02.719958+00:00", "trade", 13.2801, 10.0]
["2026-08-31T14:44:02.720370+00:00", "trade", 13.2978, 18.0]
["2026-08-31T14:44:03.463619+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:06.550886+00:00", "trade", 13.2899, 10.0]
["2026-08-31T14:44:06.803967+00:00", "trade", 13.28, 300.0]
["2026-08-31T14:44:06.805140+00:00", "trade", 13.28, 11.0]
["2026-08-31T14:44:06.809377+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:06.809377+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:06.809379+00:00", "trade", 13.28, 300.0]
["2026-08-31T14:44:06.809383+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:06.809411+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:06.809435+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:06.809473+00:00", "trade", 13.28, 76.0]
["2026-08-31T14:44:06.809477+00:00", "trade", 13.28, 25.0]
["2026-08-31T14:44:06.809561+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:06.809571+00:00", "trade", 13.28, 20.0]
["2026-08-31T14:44:06.809744+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:06.809753+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:06.809758+00:00", "trade", 13.28, 76.0]
["2026-08-31T14:44:06.809763+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:06.809767+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:06.809792+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:06.809854+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:06.809861+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:06.809868+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:06.809936+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:44:06.810065+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:44:06.810098+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:44:06.810105+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:44:06.810151+00:00", "trade", 13.27, 24.0]
["2026-08-31T14:44:06.810336+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:44:06.810412+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:44:06.810449+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:44:06.810450+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:44:06.810450+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:44:06.810453+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:44:06.810453+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:06.810455+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:06.810468+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:06.810487+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:06.810491+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:06.810613+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:06.810634+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:06.810756+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:06.810803+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:06.811654+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:06.814102+00:00", "trade", 13.28, 300.0]
["2026-08-31T14:44:06.814860+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:06.814884+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:06.815056+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:06.815761+00:00", "trade", 13.26, 1.0]
["2026-08-31T14:44:06.815811+00:00", "trade", 13.269, 62.0]
["2026-08-31T14:44:06.815832+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:06.820044+00:00", "trade", 13.26, 99.0]
["2026-08-31T14:44:06.820052+00:00", "trade", 13.26, 509.0]
["2026-08-31T14:44:06.827927+00:00", "trade", 13.26, 2700.0]
["2026-08-31T14:44:06.828514+00:00", "trade", 13.2668, 61.0]
["2026-08-31T14:44:06.830633+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:06.830640+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:06.830667+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:06.831098+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:06.831552+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:06.831576+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:06.832017+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:06.832023+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:06.832315+00:00", "trade", 13.26, 5.0]
["2026-08-31T14:44:06.832316+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:06.832317+00:00", "trade", 13.26, 15.0]
["2026-08-31T14:44:06.832319+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:06.832324+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:06.832324+00:00", "trade", 13.26, 600.0]
["2026-08-31T14:44:06.832324+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:06.832337+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:06.832350+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:06.832357+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:06.832370+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:06.832377+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:06.832383+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:06.832397+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:06.832404+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:06.832616+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:06.832626+00:00", "trade", 13.26, 17.0]
["2026-08-31T14:44:06.832640+00:00", "trade", 13.26, 5.0]
["2026-08-31T14:44:06.832670+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:06.832688+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:44:06.832688+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:44:06.832690+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:44:06.832883+00:00", "trade", 13.26, 3.0]
["2026-08-31T14:44:06.832894+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:44:06.833214+00:00", "quote", 13.24, 13.27]
["2026-08-31T14:44:06.833270+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:44:06.833375+00:00", "quote", 13.24, 13.27]
["2026-08-31T14:44:06.833966+00:00", "quote", 13.24, 13.27]
["2026-08-31T14:44:06.834530+00:00", "quote", 13.24, 13.27]
["2026-08-31T14:44:06.834553+00:00", "quote", 13.24, 13.27]
["2026-08-31T14:44:06.834563+00:00", "trade", 13.27, 64.0]
["2026-08-31T14:44:06.834563+00:00", "quote", 13.24, 13.27]
["2026-08-31T14:44:06.834603+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:06.834614+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:44:06.834691+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:06.834779+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:06.834904+00:00", "trade", 13.27, 49.0]
["2026-08-31T14:44:06.834906+00:00", "trade", 13.27, 13.0]
["2026-08-31T14:44:06.834909+00:00", "trade", 13.27, 29.0]
["2026-08-31T14:44:06.834909+00:00", "trade", 13.27, 14.0]
["2026-08-31T14:44:06.834967+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:06.836216+00:00", "trade", 13.265, 30.0]
["2026-08-31T14:44:06.836552+00:00", "trade", 13.265, 70.0]
["2026-08-31T14:44:06.836992+00:00", "trade", 13.265, 90.0]
["2026-08-31T14:44:06.841537+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:06.842704+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:44:06.843107+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:44:06.844235+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:44:06.844265+00:00", "trade", 13.265, 41.0]
["2026-08-31T14:44:06.844433+00:00", "trade", 13.265, 200.0]
["2026-08-31T14:44:06.844869+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:44:06.847813+00:00", "trade", 13.265, 159.0]
["2026-08-31T14:44:06.852872+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:44:06.853039+00:00", "trade", 13.265, 200.0]
["2026-08-31T14:44:06.853467+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:44:06.861845+00:00", "trade", 13.265, 300.0]
["2026-08-31T14:44:06.861935+00:00", "trade", 13.265, 300.0]
["2026-08-31T14:44:06.862151+00:00", "trade", 13.265, 300.0]
["2026-08-31T14:44:06.862452+00:00", "trade", 13.265, 300.0]
["2026-08-31T14:44:06.862733+00:00", "trade", 13.2638, 41.0]
["2026-08-31T14:44:06.862885+00:00", "trade", 13.265, 200.0]
["2026-08-31T14:44:06.864790+00:00", "trade", 13.265, 300.0]
["2026-08-31T14:44:06.864956+00:00", "trade", 13.265, 300.0]
["2026-08-31T14:44:06.865192+00:00", "trade", 13.265, 100.0]
["2026-08-31T14:44:06.865336+00:00", "trade", 13.265, 500.0]
["2026-08-31T14:44:06.865791+00:00", "trade", 13.265, 300.0]
["2026-08-31T14:44:06.867097+00:00", "trade", 13.265, 900.0]
["2026-08-31T14:44:06.867899+00:00", "trade", 13.265, 300.0]
["2026-08-31T14:44:06.868042+00:00", "trade", 13.265, 1200.0]
["2026-08-31T14:44:06.868623+00:00", "trade", 13.265, 48.0]
["2026-08-31T14:44:06.869620+00:00", "trade", 13.27, 4.0]
["2026-08-31T14:44:06.870602+00:00", "trade", 13.265, 3142.0]
["2026-08-31T14:44:06.872788+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:06.872789+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:44:06.872790+00:00", "trade", 13.27, 19.0]
["2026-08-31T14:44:06.872795+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:06.872797+00:00", "trade", 13.27, 81.0]
["2026-08-31T14:44:06.872810+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:44:06.872817+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:44:06.872824+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:06.872831+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:06.872838+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:06.872845+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:06.872852+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:06.872859+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:06.873604+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:06.876769+00:00", "trade", 13.265, 300.0]
["2026-08-31T14:44:06.877353+00:00", "trade", 13.2653, 40.0]
["2026-08-31T14:44:06.878621+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:06.880964+00:00", "trade", 13.27, 100.0]
["2026-08-31T14:44:06.908234+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:06.908241+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:06.909536+00:00", "trade", 13.28, 2.0]
["2026-08-31T14:44:06.910497+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:06.910930+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:06.911384+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:06.916299+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:06.916305+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:44:06.916325+00:00", "trade", 13.28, 38.0]
["2026-08-31T14:44:06.916325+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:06.916330+00:00", "trade", 13.28, 62.0]
["2026-08-31T14:44:06.916357+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:06.916364+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:06.916371+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:06.916386+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:06.917000+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:06.917450+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:06.925755+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:06.949100+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:06.949255+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:06.950674+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:07.089747+00:00", "trade", 13.285, 3.0]
["2026-08-31T14:44:07.674316+00:00", "trade", 13.285, 100.0]
["2026-08-31T14:44:07.680961+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:09.779574+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:10.199855+00:00", "trade", 13.2801, 70.0]
["2026-08-31T14:44:12.945018+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:14.541853+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:14.696315+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:14.813372+00:00", "trade", 13.2662, 18.0]
["2026-08-31T14:44:15.359798+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:16.293124+00:00", "trade", 13.2814, 7.0]
["2026-08-31T14:44:16.607061+00:00", "trade", 13.28, 1.0]
["2026-08-31T14:44:17.146330+00:00", "trade", 13.285, 8.0]
["2026-08-31T14:44:18.011623+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:18.011624+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:44:18.011625+00:00", "trade", 13.29, 10.0]
["2026-08-31T14:44:18.011626+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:44:18.011628+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:44:18.011630+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:18.011637+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:18.011643+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:18.011648+00:00", "trade", 13.29, 310.0]
["2026-08-31T14:44:18.011650+00:00", "trade", 13.29, 76.0]
["2026-08-31T14:44:18.011651+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:18.011657+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:18.011671+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:18.011678+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:18.011685+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:18.011692+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:18.011770+00:00", "trade", 13.29, 1.0]
["2026-08-31T14:44:18.011771+00:00", "trade", 13.29, 2.0]
["2026-08-31T14:44:18.011795+00:00", "trade", 13.29, 100.0]
["2026-08-31T14:44:18.011796+00:00", "trade", 13.29, 12.0]
["2026-08-31T14:44:18.011797+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:18.011838+00:00", "trade", 13.29, 38.0]
["2026-08-31T14:44:18.011970+00:00", "trade", 13.29, 31.0]
["2026-08-31T14:44:18.012020+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:44:18.012082+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:44:18.012096+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:44:18.012112+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:44:18.012328+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:44:18.012485+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:44:18.012778+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:44:18.016222+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:44:18.018830+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:44:18.019207+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:44:19.011952+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:44:24.658987+00:00", "trade", 13.2931, 350.0]
["2026-08-31T14:44:24.749296+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:44:24.818243+00:00", "trade", 13.2928, 130.0]
["2026-08-31T14:44:28.818880+00:00", "trade", 13.295, 2.0]
["2026-08-31T14:44:30.187269+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:44:30.187673+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:44:32.341417+00:00", "trade", 13.29, 75.0]
["2026-08-31T14:44:32.341418+00:00", "quote", 13.29, 13.3]
["2026-08-31T14:44:32.341419+00:00", "trade", 13.29, 29.0]
["2026-08-31T14:44:32.341421+00:00", "trade", 13.29, 49.0]
["2026-08-31T14:44:32.341421+00:00", "trade", 13.29, 52.0]
["2026-08-31T14:44:32.341434+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:44:32.341689+00:00", "trade", 13.29, 70.0]
["2026-08-31T14:44:32.341720+00:00", "quote", 13.28, 13.3]
["2026-08-31T14:44:32.341779+00:00", "trade", 13.29, 16.0]
["2026-08-31T14:44:32.341956+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.341974+00:00", "trade", 13.29, 27.0]
["2026-08-31T14:44:32.342011+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.342030+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.342055+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.342088+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.342283+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.342339+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.342462+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.342629+00:00", "quote", 13.28, 13.29]
["2026-08-31T14:44:32.342677+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.342773+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.345099+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.345784+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.349143+00:00", "trade", 13.28, 100.0]
["2026-08-31T14:44:32.372910+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.372925+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.373008+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.373022+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.373065+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.373095+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.373448+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.373478+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.373496+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.373750+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.373978+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.373995+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.374180+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.374225+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.374307+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.374410+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.374483+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.374614+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.374785+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.375049+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.375169+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.375398+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.375496+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.375567+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.375657+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.375712+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.376044+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.376111+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.376251+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.376562+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.376644+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.376752+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.376779+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.377019+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.377098+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.377407+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.377529+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:32.412076+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.413352+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.413462+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.413838+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.413930+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.414326+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.414394+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.414810+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.414859+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.415288+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.415321+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.415775+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.415788+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.416266+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.416279+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.416764+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.416775+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.417250+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.417264+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.417754+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.418211+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.418247+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.418678+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.418733+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.419142+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.419220+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.419606+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.419711+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.420073+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.420197+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.420537+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.420683+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.421004+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.421166+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.421470+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.421649+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.421929+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.422135+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.422396+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.422620+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.422858+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.423105+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.423320+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.423590+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.423780+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.424078+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.424244+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.424560+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.424708+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.425046+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.425170+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.425531+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.425629+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.426017+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.426092+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.426527+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.426551+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.427013+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.427027+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.427501+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.427533+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.427988+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.428002+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.428500+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.428952+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.428986+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.429416+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.429473+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.429881+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.429944+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.429960+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.430430+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.430442+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.430921+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:32.430937+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.000845+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.400950+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:33.400982+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:33.401387+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:33.401472+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:33.475826+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:33.475959+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.477212+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.477349+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.477704+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.477812+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.478187+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.478276+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.478675+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.478736+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.479158+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.479199+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.479644+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.479659+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.480131+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.480146+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.480624+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.480637+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.481113+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.481152+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.481603+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.481617+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.482090+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.482103+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.482589+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.483040+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.483075+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.483507+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.483565+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.483971+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.484077+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.484432+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.484559+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.484896+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.485044+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.485358+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.485532+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.485826+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.486014+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.486287+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.486495+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.486750+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.486980+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.487213+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.487462+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.487674+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.487944+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.488136+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.488422+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.488598+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.488913+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.489059+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.489394+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.489532+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.489877+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.489995+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.490361+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.490458+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.490850+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.490921+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.491327+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.491395+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.491813+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.491856+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.492292+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.492319+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.492781+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.492794+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.493265+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.493280+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.493757+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.493767+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.494242+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.494256+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.494735+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.494748+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.495219+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.495235+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.495708+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.495721+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.496195+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:33.496206+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:34.476389+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:34.476425+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:34.476997+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:34.478244+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:34.538279+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:34.538414+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:35.001326+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:35.501735+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:35.501769+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:35.502177+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:35.502299+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:35.536839+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:35.536961+00:00", "quote", 13.27, 13.3]
["2026-08-31T14:44:36.106057+00:00", "trade", 13.285, 1.0]
["2026-08-31T14:44:36.501866+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:36.501898+00:00", "quote", 13.27, 13.29]
["2026-08-31T14:44:36.502394+00:00", "quote", 13.26, 13.29]
["2026-08-31T14:44:36.502398+00:00", "quote", 13.26, 13.29]
["2026-08-31T14:44:36.502680+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:36.503073+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:36.503371+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:36.503391+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:36.507552+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:36.543896+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:36.602226+00:00", "quote", 13.26, 13.29]
["2026-08-31T14:44:36.602673+00:00", "quote", 13.26, 13.29]
["2026-08-31T14:44:36.603138+00:00", "quote", 13.26, 13.29]
["2026-08-31T14:44:36.764059+00:00", "quote", 13.26, 13.29]
["2026-08-31T14:44:36.767594+00:00", "quote", 13.26, 13.29]
["2026-08-31T14:44:36.802519+00:00", "quote", 13.26, 13.29]
["2026-08-31T14:44:36.836098+00:00", "quote", 13.26, 13.29]
["2026-08-31T14:44:36.836542+00:00", "quote", 13.26, 13.29]
["2026-08-31T14:44:36.836767+00:00", "quote", 13.26, 13.29]
["2026-08-31T14:44:36.878375+00:00", "trade", 13.2879, 25.0]
["2026-08-31T14:44:37.264516+00:00", "quote", 13.26, 13.29]
["2026-08-31T14:44:37.358502+00:00", "trade", 13.2897, 47.0]
["2026-08-31T14:44:37.601903+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:37.601930+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:37.602218+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:37.602225+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:37.602334+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:37.604578+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:37.669661+00:00", "quote", 13.26, 13.29]
["2026-08-31T14:44:37.670372+00:00", "quote", 13.26, 13.29]
["2026-08-31T14:44:38.701904+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:38.702501+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:38.754925+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:38.755244+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:38.755323+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:38.755762+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:38.760298+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:38.791300+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:38.791303+00:00", "trade", 13.27, 25.0]
["2026-08-31T14:44:38.791329+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:38.791351+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:38.792041+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:44:38.796612+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:38.796950+00:00", "quote", 13.26, 13.29]
["2026-08-31T14:44:38.797315+00:00", "quote", 13.26, 13.29]
["2026-08-31T14:44:38.797378+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:38.797828+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:38.797860+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:38.797913+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:38.798319+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:44:39.787077+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:44:40.530516+00:00", "trade", 13.275, 10.0]
["2026-08-31T14:44:40.536204+00:00", "trade", 13.275, 10.0]
["2026-08-31T14:44:42.079817+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:44:42.324926+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:44:42.324937+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:44:42.818427+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:44:43.132953+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:44:44.531353+00:00", "trade", 13.275, 100.0]
["2026-08-31T14:44:44.531686+00:00", "trade", 13.275, 100.0]
["2026-08-31T14:44:44.531708+00:00", "trade", 13.275, 100.0]
["2026-08-31T14:44:44.531826+00:00", "trade", 13.275, 100.0]
["2026-08-31T14:44:44.531883+00:00", "trade", 13.275, 100.0]
["2026-08-31T14:44:44.531924+00:00", "trade", 13.275, 100.0]
["2026-08-31T14:44:44.532098+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:44:44.815370+00:00", "trade", 13.2862, 2.0]
["2026-08-31T14:44:46.355033+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:44:48.531442+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:44:48.532824+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:44:50.394454+00:00", "trade", 13.276, 5.0]
["2026-08-31T14:44:54.504363+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:44:56.548276+00:00", "trade", 13.27, 249.0]
["2026-08-31T14:44:56.549068+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:44:57.048728+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:44:57.711800+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:44:57.918531+00:00", "trade", 13.2799, 86.0]
["2026-08-31T14:44:59.018862+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:45:00.091903+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:45:00.396950+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:45:01.024002+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:45:01.252033+00:00", "trade", 13.2711, 1919.0]
["2026-08-31T14:45:01.766872+00:00", "trade", 13.2711, 1.0]
["2026-08-31T14:45:03.797374+00:00", "trade", 13.2724, 9.0]
["2026-08-31T14:45:06.494595+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:45:06.494619+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:45:06.494620+00:00", "trade", 13.27, 400.0]
["2026-08-31T14:45:06.494637+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:45:06.494644+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:45:06.494659+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:45:06.494675+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:45:06.494891+00:00", "trade", 13.27, 51.0]
["2026-08-31T14:45:06.494894+00:00", "quote", 13.27, 13.28]
["2026-08-31T14:45:06.494898+00:00", "trade", 13.27, 80.0]
["2026-08-31T14:45:06.495000+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:45:06.495061+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:45:06.495067+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:45:06.495088+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:45:06.495088+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:45:06.495108+00:00", "quote", 13.26, 13.28]
["2026-08-31T14:45:06.495115+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:45:06.495118+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:45:06.495121+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:45:06.495135+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:45:06.495147+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:45:06.495164+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:45:06.495170+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:45:06.495175+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:45:06.495180+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:45:06.495203+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:45:06.495205+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:45:06.495230+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:45:06.495402+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:45:06.495409+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:45:06.495461+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:45:06.495468+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:45:06.495664+00:00", "quote", 13.25, 13.27]
["2026-08-31T14:45:06.495704+00:00", "trade", 13.2714, 41.0]
["2026-08-31T14:45:06.495809+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:45:06.495835+00:00", "quote", 13.26, 13.27]
["2026-08-31T14:45:06.495886+00:00", "quote", 13.26, 13.26]
["2026-08-31T14:45:06.496110+00:00", "trade", 13.26, 100.0]
["2026-08-31T14:45:06.496110+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:45:06.496182+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:45:06.496546+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:45:06.496559+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:45:06.496569+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:45:06.497031+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:45:06.503401+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:45:06.503429+00:00", "trade", 13.25, 1.0]
["2026-08-31T14:45:06.503433+00:00", "trade", 13.25, 50.0]
["2026-08-31T14:45:06.503448+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:45:06.503455+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:45:06.503481+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:45:06.503589+00:00", "quote", 13.25, 13.26]
["2026-08-31T14:45:06.503738+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:45:06.503748+00:00", "trade", 13.25, 100.0]
["2026-08-31T14:45:06.503819+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:45:06.503876+00:00", "quote", 13.24, 13.26]
["2026-08-31T14:45:06.504141+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:45:06.504281+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:45:06.504286+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:45:06.504317+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:45:06.504371+00:00", "trade", 13.25, 10.0]
["2026-08-31T14:45:06.504603+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:45:06.504613+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:45:06.504637+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:45:06.504644+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:45:06.504687+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:45:06.506149+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:45:06.506376+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:45:06.506404+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:45:06.506404+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:45:06.506405+00:00", "trade", 13.24, 400.0]
["2026-08-31T14:45:06.506408+00:00", "trade", 13.24, 1.0]
["2026-08-31T14:45:06.506411+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:45:06.506424+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:45:06.506432+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:45:06.506439+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:45:06.506459+00:00", "quote", 13.24, 13.25]
["2026-08-31T14:45:06.506746+00:00", "quote", 13.23, 13.25]
["2026-08-31T14:45:06.506803+00:00", "quote", 13.23, 13.25]
["2026-08-31T14:45:06.507116+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:45:06.507223+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:45:06.507589+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:45:06.507672+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:45:06.508999+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:45:06.509535+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:45:06.515342+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:45:06.537771+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:45:06.541641+00:00", "trade", 13.23, 150.0]
["2026-08-31T14:45:06.541643+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:45:06.541644+00:00", "trade", 13.23, 1.0]
["2026-08-31T14:45:06.541646+00:00", "trade", 13.23, 4.0]
["2026-08-31T14:45:06.541679+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:45:06.541707+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:45:06.541926+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:45:06.541961+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:45:06.542023+00:00", "trade", 13.23, 400.0]
["2026-08-31T14:45:06.542024+00:00", "quote", 13.22, 13.24]
["2026-08-31T14:45:06.542436+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:45:06.542467+00:00", "quote", 13.22, 13.24]
["2026-08-31T14:45:06.542494+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:45:06.542845+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:45:06.543018+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:45:06.543426+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:45:06.545800+00:00", "trade", 13.225, 100.0]
["2026-08-31T14:45:06.546629+00:00", "trade", 13.225, 100.0]
["2026-08-31T14:45:06.548073+00:00", "trade", 13.225, 100.0]
["2026-08-31T14:45:06.548317+00:00", "trade", 13.225, 100.0]
["2026-08-31T14:45:06.548715+00:00", "trade", 13.225, 100.0]
["2026-08-31T14:45:06.548838+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:45:06.571900+00:00", "trade", 13.225, 100.0]
["2026-08-31T14:45:06.572622+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:45:06.572908+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:45:06.769316+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:45:06.769390+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:45:06.769623+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:45:07.022087+00:00", "trade", 13.23, 10.0]
["2026-08-31T14:45:07.022951+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:45:07.023329+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:45:08.584429+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:45:08.584436+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:45:08.584439+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:45:08.584554+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:45:09.315315+00:00", "trade", 13.225, 200.0]
["2026-08-31T14:45:09.891070+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:45:09.891072+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:45:09.891096+00:00", "trade", 13.23, 76.0]
["2026-08-31T14:45:09.891101+00:00", "trade", 13.23, 24.0]
["2026-08-31T14:45:09.891101+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:45:09.891177+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:45:09.891235+00:00", "trade", 13.23, 5.0]
["2026-08-31T14:45:09.891274+00:00", "quote", 13.22, 13.24]
["2026-08-31T14:45:09.891287+00:00", "quote", 13.22, 13.24]
["2026-08-31T14:45:09.891335+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:45:09.891377+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:45:09.891643+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:45:09.891671+00:00", "trade", 13.23, 14.0]
["2026-08-31T14:45:09.892269+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:45:09.892729+00:00", "quote", 13.23, 13.24]
["2026-08-31T14:45:09.893287+00:00", "trade", 13.225, 90.0]
["2026-08-31T14:45:09.894302+00:00", "quote", 13.22, 13.24]
["2026-08-31T14:45:09.904599+00:00", "quote", 13.22, 13.24]
["2026-08-31T14:45:09.909223+00:00", "quote", 13.22, 13.24]
["2026-08-31T14:45:09.912089+00:00", "trade", 13.225, 14.0]
["2026-08-31T14:45:10.194955+00:00", "trade", 13.23, 222.0]
["2026-08-31T14:45:10.203181+00:00", "trade", 13.23, 132.0]
["2026-08-31T14:45:10.209901+00:00", "trade", 13.23, 222.0]
["2026-08-31T14:45:10.210484+00:00", "trade", 13.2349, 40.0]
["2026-08-31T14:45:10.216749+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:45:10.216750+00:00", "trade", 13.23, 222.0]
["2026-08-31T14:45:10.233609+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:45:10.233779+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:45:10.234204+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:45:10.234236+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:45:10.240035+00:00", "trade", 13.23, 100.0]
["2026-08-31T14:45:10.242017+00:00", "trade", 13.23, 122.0]
["2026-08-31T14:45:10.276197+00:00", "trade", 13.23, 84.0]
["2026-08-31T14:45:10.921715+00:00", "quote", 13.22, 13.24]
["2026-08-31T14:45:11.403555+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:45:11.403860+00:00", "trade", 13.22, 453.0]
["2026-08-31T14:45:11.403863+00:00", "quote", 13.22, 13.23]
["2026-08-31T14:45:11.404139+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:45:11.404140+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:11.404280+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:45:11.404321+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:45:11.404438+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:45:11.404631+00:00", "trade", 13.2108, 1400.0]
["2026-08-31T14:45:11.404696+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:45:11.405010+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:45:11.405098+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:45:11.407398+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:11.407672+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:11.407700+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:45:11.408147+00:00", "trade", 13.21, 200.0]
["2026-08-31T14:45:11.414636+00:00", "trade", 13.2001, 1.0]
["2026-08-31T14:45:11.444113+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:11.448189+00:00", "trade", 13.205, 100.0]
["2026-08-31T14:45:11.449658+00:00", "trade", 13.205, 62.0]
["2026-08-31T14:45:11.485437+00:00", "trade", 13.205, 100.0]
["2026-08-31T14:45:11.499001+00:00", "trade", 13.205, 64.0]
["2026-08-31T14:45:11.509391+00:00", "trade", 13.21, 3038.0]
["2026-08-31T14:45:11.509391+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:11.509411+00:00", "trade", 13.21, 962.0]
["2026-08-31T14:45:11.509411+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:11.509427+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:11.509433+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:11.509441+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:11.509448+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:11.509454+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:11.509460+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:11.509466+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:11.509743+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:11.509794+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:45:11.509794+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:45:11.509854+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:45:11.509868+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:45:11.509874+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:45:11.509881+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:45:11.509888+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:45:11.510004+00:00", "trade", 13.2139, 72.0]
["2026-08-31T14:45:11.510128+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:11.510137+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:11.510210+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:11.510240+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:11.510273+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:11.510310+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:11.510467+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:11.510668+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:11.510840+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:11.511803+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:11.511813+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:11.522183+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:11.543487+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:11.543669+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:11.543880+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:11.544891+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:11.544907+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:11.545108+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:11.545375+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:11.610330+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:11.610984+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:11.611055+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:11.611434+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:11.612861+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:11.613328+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:11.613356+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:11.613738+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:11.613841+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:11.614201+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:11.614326+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:11.614669+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:11.614810+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:11.615140+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:11.615218+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:11.615265+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:11.615285+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:11.615293+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:11.615321+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:11.615351+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:11.616143+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:11.650458+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:11.650493+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.596869+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:12.602420+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.602467+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.602574+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.604030+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.604477+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.604508+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.604949+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.605012+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.605387+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.605496+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.605852+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.605980+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.606316+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.606467+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.606778+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.606948+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.607243+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.607430+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.607710+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.607915+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.608170+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.608405+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.608636+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.608887+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.609102+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.609376+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.609564+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.609857+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.610024+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.610345+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.610484+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.610831+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.610945+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.611319+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.611405+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.611803+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.611867+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.612286+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.612334+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.612771+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.612796+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.613278+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.613296+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.613775+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.613789+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.614301+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.614697+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.614773+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.615162+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.615255+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.615621+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.615739+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.616100+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.616223+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.616560+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.616709+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.617024+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.617192+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.617486+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.617675+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.617955+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.618164+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.618414+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.618649+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.618876+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.619134+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.619336+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.619620+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.619801+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.620114+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.620262+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.620596+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.620728+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.621083+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.621193+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.621568+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.621654+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.622060+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.622120+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.622538+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.622583+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.623020+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.623068+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.623509+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.623531+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.636177+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.636308+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:12.638809+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.638857+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.641543+00:00", "quote", 13.21, 13.24]
["2026-08-31T14:45:12.641967+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.642439+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.689848+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.689975+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:12.690458+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:12.694675+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.694730+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.694763+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.694847+00:00", "quote", 13.21, 13.24]
["2026-08-31T14:45:12.695093+00:00", "quote", 13.21, 13.24]
["2026-08-31T14:45:12.695133+00:00", "quote", 13.21, 13.24]
["2026-08-31T14:45:12.695163+00:00", "quote", 13.2, 13.24]
["2026-08-31T14:45:12.695217+00:00", "quote", 13.21, 13.24]
["2026-08-31T14:45:12.695543+00:00", "quote", 13.2, 13.24]
["2026-08-31T14:45:12.695626+00:00", "quote", 13.21, 13.24]
["2026-08-31T14:45:12.695642+00:00", "quote", 13.2, 13.24]
["2026-08-31T14:45:12.695701+00:00", "quote", 13.21, 13.24]
["2026-08-31T14:45:12.695825+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.696067+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:12.696093+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.696157+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.696274+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.696353+00:00", "quote", 13.21, 13.24]
["2026-08-31T14:45:12.743498+00:00", "quote", 13.21, 13.24]
["2026-08-31T14:45:12.743633+00:00", "quote", 13.2, 13.24]
["2026-08-31T14:45:12.744015+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:12.744468+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:12.749187+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.749239+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.749273+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.749316+00:00", "quote", 13.21, 13.24]
["2026-08-31T14:45:12.749604+00:00", "quote", 13.21, 13.24]
["2026-08-31T14:45:12.749641+00:00", "quote", 13.21, 13.24]
["2026-08-31T14:45:12.749675+00:00", "quote", 13.2, 13.24]
["2026-08-31T14:45:12.750132+00:00", "quote", 13.21, 13.24]
["2026-08-31T14:45:12.750154+00:00", "quote", 13.2, 13.24]
["2026-08-31T14:45:12.750219+00:00", "quote", 13.21, 13.24]
["2026-08-31T14:45:12.750268+00:00", "quote", 13.21, 13.24]
["2026-08-31T14:45:12.750438+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.750893+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.838388+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.838534+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:12.840831+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.840878+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.840961+00:00", "quote", 13.21, 13.24]
["2026-08-31T14:45:12.844982+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.845454+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.881615+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.881750+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:12.885731+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.885861+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.885951+00:00", "quote", 13.21, 13.24]
["2026-08-31T14:45:12.890067+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.890540+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.934094+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.934233+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:12.937880+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.938392+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.938819+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.938884+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.939086+00:00", "quote", 13.21, 13.24]
["2026-08-31T14:45:12.939293+00:00", "quote", 13.21, 13.24]
["2026-08-31T14:45:12.939386+00:00", "quote", 13.21, 13.24]
["2026-08-31T14:45:12.942665+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.943135+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.973925+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:12.979866+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.980384+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.980597+00:00", "quote", 13.21, 13.24]
["2026-08-31T14:45:12.980817+00:00", "quote", 13.21, 13.24]
["2026-08-31T14:45:12.980863+00:00", "quote", 13.21, 13.24]
["2026-08-31T14:45:12.986867+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:12.987338+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:13.000618+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:13.038883+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:13.039698+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:45:13.040655+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:45:13.107371+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:45:13.108051+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:45:13.553308+00:00", "trade", 13.2184, 50.0]
["2026-08-31T14:45:14.134768+00:00", "trade", 13.21, 2.0]
["2026-08-31T14:45:14.135382+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:45:14.135827+00:00", "trade", 13.21, 1.0]
["2026-08-31T14:45:14.136053+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:45:14.136505+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:45:14.141696+00:00", "trade", 13.21, 3.0]
["2026-08-31T14:45:14.416849+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:45:14.664335+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:45:14.817371+00:00", "trade", 13.2308, 14.0]
["2026-08-31T14:45:14.819726+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:45:14.921561+00:00", "trade", 13.21, 300.0]
["2026-08-31T14:45:14.966551+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:45:15.144361+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:45:15.144363+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:15.144847+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.145367+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.145394+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.145883+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.145908+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.146385+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.146431+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.146898+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.146908+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.146941+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.146948+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.147397+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.147405+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.147438+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.147445+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.147876+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.147886+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.147922+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.147929+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.148364+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.148374+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.148399+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.148406+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.148846+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.148857+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.148890+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.148897+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.149330+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.149339+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.149352+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.149358+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.149866+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.149878+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.149884+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.149891+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.150375+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.150386+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.150420+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.150427+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.150920+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.150928+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.150935+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.150941+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.151414+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.151457+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.151899+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.151926+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.152416+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.152423+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.152891+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.152914+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.153395+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.153829+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.153878+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.154296+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.154360+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.154760+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.154831+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.154853+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.155333+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.155767+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.155841+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.156230+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.156323+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.156698+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.156801+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.157160+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.157286+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.157624+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.157770+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.158088+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.158248+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.158554+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.158731+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.159020+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.159215+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.159482+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.159701+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.159944+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.160181+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.160410+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.160668+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.160881+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.161148+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.161347+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.161634+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.161808+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.162121+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.162272+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.162599+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.162741+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.163084+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.163200+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.163663+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.163676+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.164151+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.164170+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.164654+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.165088+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.165134+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.165550+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:15.203281+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:16.001089+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:16.196323+00:00", "trade", 13.22, 130.0]
["2026-08-31T14:45:16.736302+00:00", "trade", 13.23, 120.0]
["2026-08-31T14:45:16.737079+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:16.737577+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:19.765494+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:19.765560+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:19.765991+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:19.837624+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:21.098208+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:21.098566+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:45:21.098602+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:21.098664+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:45:21.098739+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:45:21.131236+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:45:21.131281+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:21.692225+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:21.771495+00:00", "trade", 13.215, 250.0]
["2026-08-31T14:45:22.249291+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:22.849519+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:22.849554+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:22.879775+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:24.884137+00:00", "trade", 13.205, 10.0]
["2026-08-31T14:45:25.723226+00:00", "trade", 13.2001, 2000.0]
["2026-08-31T14:45:25.723813+00:00", "trade", 13.2067, 44.0]
["2026-08-31T14:45:25.728643+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:25.735986+00:00", "trade", 13.205, 6.0]
["2026-08-31T14:45:25.740549+00:00", "trade", 13.205, 8.0]
["2026-08-31T14:45:26.218919+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:26.282750+00:00", "trade", 13.2, 200.0]
["2026-08-31T14:45:26.282750+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:26.282751+00:00", "trade", 13.2, 1007.0]
["2026-08-31T14:45:26.282770+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:26.282777+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:26.282783+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:26.282809+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:26.283012+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:26.283033+00:00", "trade", 13.2, 55.0]
["2026-08-31T14:45:26.283040+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:45:26.283040+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:45:26.283043+00:00", "trade", 13.2, 200.0]
["2026-08-31T14:45:26.283048+00:00", "trade", 13.2, 1000.0]
["2026-08-31T14:45:26.283048+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:26.283055+00:00", "trade", 13.2, 325.0]
["2026-08-31T14:45:26.283055+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:45:26.283056+00:00", "trade", 13.2, 25.0]
["2026-08-31T14:45:26.283056+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:26.283056+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:26.283139+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:45:26.283322+00:00", "trade", 13.2, 175.0]
["2026-08-31T14:45:26.283324+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:45:26.283324+00:00", "trade", 13.2, 165.0]
["2026-08-31T14:45:26.283325+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:45:26.283369+00:00", "trade", 13.2, 35.0]
["2026-08-31T14:45:26.283369+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:45:26.283386+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:45:26.283393+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:45:26.283435+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:26.283558+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:26.283560+00:00", "trade", 13.2, 8.0]
["2026-08-31T14:45:26.283610+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:26.283623+00:00", "trade", 13.2, 20.0]
["2026-08-31T14:45:26.284268+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:26.285480+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:45:26.285525+00:00", "trade", 13.19, 300.0]
["2026-08-31T14:45:26.285666+00:00", "trade", 13.2, 68.0]
["2026-08-31T14:45:26.285798+00:00", "trade", 13.1921, 70.0]
["2026-08-31T14:45:26.286109+00:00", "trade", 13.1992, 42.0]
["2026-08-31T14:45:26.286933+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:26.289530+00:00", "trade", 13.19, 200.0]
["2026-08-31T14:45:26.289855+00:00", "trade", 13.19, 400.0]
["2026-08-31T14:45:26.294348+00:00", "trade", 13.2, 300.0]
["2026-08-31T14:45:26.294571+00:00", "trade", 13.2, 200.0]
["2026-08-31T14:45:26.316509+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:26.361178+00:00", "trade", 13.1979, 100.0]
["2026-08-31T14:45:29.766846+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:29.989169+00:00", "trade", 13.195, 100.0]
["2026-08-31T14:45:30.048070+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:30.644320+00:00", "trade", 13.195, 100.0]
["2026-08-31T14:45:30.648303+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:45:30.648322+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:30.648323+00:00", "trade", 13.2, 3000.0]
["2026-08-31T14:45:30.648325+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:45:30.648326+00:00", "trade", 13.2, 1.0]
["2026-08-31T14:45:30.648342+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:30.648349+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:30.648355+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:30.648362+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:30.648375+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:30.648377+00:00", "trade", 13.2, 38.0]
["2026-08-31T14:45:30.648382+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:30.648456+00:00", "trade", 13.2, 38.0]
["2026-08-31T14:45:30.648601+00:00", "trade", 13.2, 38.0]
["2026-08-31T14:45:30.648610+00:00", "trade", 13.2, 17.0]
["2026-08-31T14:45:30.648677+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:30.648721+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:30.648876+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:45:30.648876+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:45:30.648913+00:00", "trade", 13.1983, 51.0]
["2026-08-31T14:45:30.648939+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:30.648946+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:30.648952+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:30.648959+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:30.648974+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:30.648987+00:00", "trade", 13.2, 38.0]
["2026-08-31T14:45:30.649993+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:30.653467+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:30.653495+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:30.653892+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:30.661031+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:30.661049+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:30.661064+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:30.661302+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:30.685991+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:30.748810+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:30.748837+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:30.749221+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:45:30.749282+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:45:30.749289+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:45:30.749297+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:30.862277+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:30.865656+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:30.914761+00:00", "trade", 13.1978, 4.0]
["2026-08-31T14:45:31.122546+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:31.122547+00:00", "trade", 13.2, 52.0]
["2026-08-31T14:45:31.122553+00:00", "trade", 13.2, 348.0]
["2026-08-31T14:45:31.122555+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:45:31.122555+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:31.122562+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:45:31.122569+00:00", "trade", 13.2, 76.0]
["2026-08-31T14:45:31.122569+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:31.122576+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:31.122580+00:00", "trade", 13.2, 224.0]
["2026-08-31T14:45:31.122583+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:31.122590+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:31.122596+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:45:31.122604+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:31.122630+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:31.122828+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:31.159112+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:31.827016+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:45:31.827017+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:31.827405+00:00", "trade", 13.205, 2.0]
["2026-08-31T14:45:31.836927+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:31.837356+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:45:31.838672+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:31.839576+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:45:31.839850+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:31.839928+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:31.840417+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:31.840464+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:31.840471+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:31.851109+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:31.851117+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:31.871354+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:31.871478+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:31.872413+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:32.305866+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:32.305917+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:32.305929+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:32.305936+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:32.305964+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:32.795726+00:00", "trade", 13.2078, 5.0]
["2026-08-31T14:45:33.672349+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:33.672364+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:33.672414+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:33.672419+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:33.674401+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:33.674775+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:45:33.674776+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:33.674782+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:45:33.674783+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:45:33.674822+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:45:33.674830+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:45:33.674831+00:00", "trade", 13.21, 38.0]
["2026-08-31T14:45:33.674875+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:45:33.674882+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:45:33.674925+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:45:33.674963+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:45:33.674969+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:45:33.675047+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:33.675192+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:33.675390+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:33.675401+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:45:33.675460+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:33.675625+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:33.675648+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:33.675746+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:33.675907+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:33.675954+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:33.713447+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:33.772773+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:34.468899+00:00", "trade", 13.215, 10.0]
["2026-08-31T14:45:34.494023+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:34.596966+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:34.922315+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:34.970104+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:35.314121+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:35.315040+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:35.315807+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:35.316300+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:35.316398+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:35.316767+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:35.316879+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:35.317232+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:35.317353+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:35.317745+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:35.317844+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:35.318224+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:35.318336+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:35.318701+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:35.446481+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:35.505087+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:35.576749+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:36.032021+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:36.037533+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:36.138892+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:37.288463+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:37.343958+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:38.165583+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:38.169992+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:39.238564+00:00", "trade", 13.215, 38.0]
["2026-08-31T14:45:41.114748+00:00", "trade", 13.215, 100.0]
["2026-08-31T14:45:41.139112+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:42.188449+00:00", "trade", 13.215, 1.0]
["2026-08-31T14:45:43.112390+00:00", "trade", 13.215, 25.0]
["2026-08-31T14:45:43.872865+00:00", "quote", 13.2, 13.23]
["2026-08-31T14:45:43.877639+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:43.877689+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:43.877700+00:00", "trade", 13.22, 147.0]
["2026-08-31T14:45:43.877741+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:44.647770+00:00", "trade", 13.23, 3.0]
["2026-08-31T14:45:44.819370+00:00", "trade", 13.201, 13.0]
["2026-08-31T14:45:44.840171+00:00", "trade", 13.22, 62.0]
["2026-08-31T14:45:47.015869+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:51.523803+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:45:51.556338+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:45:51.556405+00:00", "trade", 13.22, 145.0]
["2026-08-31T14:45:51.556938+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:51.556986+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:51.594627+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:45:51.595192+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:51.595199+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:51.608593+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:45:51.609594+00:00", "quote", 13.21, 13.23]
["2026-08-31T14:45:51.627217+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:45:51.627267+00:00", "trade", 13.22, 136.0]
["2026-08-31T14:45:51.653630+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:45:51.698555+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:45:51.698600+00:00", "trade", 13.22, 176.0]
["2026-08-31T14:45:51.733927+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:45:52.969874+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:45:52.980771+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:45:53.001637+00:00", "trade", 13.22, 100.0]
["2026-08-31T14:45:53.007287+00:00", "trade", 13.22, 134.0]
["2026-08-31T14:45:53.007872+00:00", "trade", 13.2123, 40.0]
["2026-08-31T14:45:53.019263+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:45:53.019900+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:45:53.019907+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:45:53.020423+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:45:53.020434+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:45:53.020461+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:45:53.020667+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:45:53.023128+00:00", "trade", 13.21, 5.0]
["2026-08-31T14:45:53.023129+00:00", "trade", 13.21, 51.0]
["2026-08-31T14:45:53.023131+00:00", "trade", 13.21, 10.0]
["2026-08-31T14:45:53.023150+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:45:53.023157+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:45:53.023215+00:00", "trade", 13.21, 61.0]
["2026-08-31T14:45:53.023454+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:45:53.023515+00:00", "trade", 13.21, 614.0]
["2026-08-31T14:45:53.023516+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:45:53.023598+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:45:53.023610+00:00", "quote", 13.21, 13.22]
["2026-08-31T14:45:53.023613+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:45:53.023614+00:00", "trade", 13.21, 100.0]
["2026-08-31T14:45:53.023623+00:00", "quote", 13.2, 13.22]
["2026-08-31T14:45:53.023707+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:53.024050+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:53.024099+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:53.024124+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:53.063941+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:53.476301+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:53.476350+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:53.778447+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:54.103753+00:00", "trade", 13.2099, 68.0]
["2026-08-31T14:45:54.383471+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:55.100025+00:00", "quote", 13.2, 13.21]
["2026-08-31T14:45:57.231041+00:00", "trade", 13.2, 100.0]
["2026-08-31T14:45:57.231041+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:45:57.231102+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:45:57.231683+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:45:57.232065+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:57.232122+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:57.233846+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:57.234895+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:45:57.263556+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:45:57.264019+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:45:57.264026+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:45:57.264513+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:45:59.485144+00:00", "trade", 13.2, 75.0]
["2026-08-31T14:45:59.486417+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:46:00.807831+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:46:00.807866+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:46:00.809018+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:46:00.813052+00:00", "trade", 13.19, 30.0]
["2026-08-31T14:46:00.813052+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:46:00.813054+00:00", "trade", 13.19, 2000.0]
["2026-08-31T14:46:00.813055+00:00", "trade", 13.19, 10.0]
["2026-08-31T14:46:00.813056+00:00", "trade", 13.19, 9.0]
["2026-08-31T14:46:00.813059+00:00", "quote", 13.18, 13.2]
["2026-08-31T14:46:00.813079+00:00", "quote", 13.18, 13.2]
["2026-08-31T14:46:00.813086+00:00", "quote", 13.18, 13.2]
["2026-08-31T14:46:00.813092+00:00", "quote", 13.18, 13.2]
["2026-08-31T14:46:00.813099+00:00", "quote", 13.18, 13.2]
["2026-08-31T14:46:00.813109+00:00", "quote", 13.18, 13.2]
["2026-08-31T14:46:00.813116+00:00", "quote", 13.18, 13.2]
["2026-08-31T14:46:00.813122+00:00", "quote", 13.18, 13.2]
["2026-08-31T14:46:00.813138+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:46:00.813141+00:00", "trade", 13.19, 58.0]
["2026-08-31T14:46:00.813144+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:46:00.813222+00:00", "quote", 13.18, 13.2]
["2026-08-31T14:46:00.813260+00:00", "quote", 13.17, 13.2]
["2026-08-31T14:46:00.813417+00:00", "quote", 13.17, 13.2]
["2026-08-31T14:46:00.813468+00:00", "quote", 13.17, 13.2]
["2026-08-31T14:46:00.813619+00:00", "quote", 13.18, 13.2]
["2026-08-31T14:46:00.813735+00:00", "quote", 13.17, 13.2]
["2026-08-31T14:46:00.813871+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:00.813917+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:00.814092+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:00.816163+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:00.818430+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:00.818440+00:00", "trade", 13.1817, 150.0]
["2026-08-31T14:46:00.821708+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:00.834538+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:46:00.896410+00:00", "trade", 13.185, 10.0]
["2026-08-31T14:46:00.896627+00:00", "trade", 13.185, 2.0]
["2026-08-31T14:46:01.076653+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:01.281541+00:00", "trade", 13.18, 12.0]
["2026-08-31T14:46:01.579437+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:46:01.579505+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:01.628669+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:01.691278+00:00", "trade", 13.18, 98.0]
["2026-08-31T14:46:01.691867+00:00", "trade", 13.195, 40.0]
["2026-08-31T14:46:02.387568+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:46:02.388410+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:02.420578+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:02.558809+00:00", "trade", 13.1883, 20.0]
["2026-08-31T14:46:02.808353+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:46:02.812369+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:46:03.420249+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:03.666804+00:00", "trade", 13.19, 80.0]
["2026-08-31T14:46:03.759520+00:00", "trade", 13.1883, 3.0]
["2026-08-31T14:46:03.759885+00:00", "trade", 13.1883, 1.0]
["2026-08-31T14:46:04.206400+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:04.220096+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:46:04.795786+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:04.830968+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:46:04.831009+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:04.837924+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:46:04.856559+00:00", "trade", 13.18, 32.0]
["2026-08-31T14:46:04.926521+00:00", "trade", 13.18, 68.0]
["2026-08-31T14:46:04.926523+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:46:04.926560+00:00", "quote", 13.18, 13.18]
["2026-08-31T14:46:04.926578+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:46:04.926589+00:00", "quote", 13.18, 13.18]
["2026-08-31T14:46:04.926641+00:00", "trade", 13.18, 38.0]
["2026-08-31T14:46:04.926693+00:00", "trade", 13.18, 62.0]
["2026-08-31T14:46:04.926742+00:00", "trade", 13.18, 38.0]
["2026-08-31T14:46:04.926754+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:04.928870+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:04.928876+00:00", "trade", 13.18, 62.0]
["2026-08-31T14:46:04.928897+00:00", "trade", 13.18, 32.0]
["2026-08-31T14:46:04.940973+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:04.940993+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:04.940997+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:04.941038+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:04.941103+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:04.941157+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:04.941170+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:04.941174+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:46:04.941181+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:46:05.195774+00:00", "trade", 13.1722, 20.0]
["2026-08-31T14:46:06.750851+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:46:14.228254+00:00", "trade", 13.1765, 50.0]
["2026-08-31T14:46:14.821371+00:00", "trade", 13.1996, 6.0]
["2026-08-31T14:46:14.822531+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:46:15.121959+00:00", "trade", 13.1714, 111.0]
["2026-08-31T14:46:17.083496+00:00", "trade", 13.1779, 94.0]
["2026-08-31T14:46:17.534284+00:00", "trade", 13.175, 100.0]
["2026-08-31T14:46:17.534353+00:00", "trade", 13.175, 100.0]
["2026-08-31T14:46:17.534507+00:00", "trade", 13.175, 37.0]
["2026-08-31T14:46:17.534668+00:00", "trade", 13.175, 37.0]
["2026-08-31T14:46:17.535163+00:00", "trade", 13.175, 100.0]
["2026-08-31T14:46:17.535957+00:00", "trade", 13.175, 37.0]
["2026-08-31T14:46:17.542310+00:00", "trade", 13.175, 100.0]
["2026-08-31T14:46:17.542543+00:00", "trade", 13.175, 100.0]
["2026-08-31T14:46:17.542585+00:00", "trade", 13.175, 100.0]
["2026-08-31T14:46:17.549007+00:00", "trade", 13.175, 45.0]
["2026-08-31T14:46:17.549032+00:00", "trade", 13.175, 37.0]
["2026-08-31T14:46:17.549087+00:00", "trade", 13.175, 100.0]
["2026-08-31T14:46:17.549791+00:00", "trade", 13.175, 55.0]
["2026-08-31T14:46:17.549830+00:00", "trade", 13.175, 63.0]
["2026-08-31T14:46:17.566098+00:00", "trade", 13.175, 100.0]
["2026-08-31T14:46:18.842153+00:00", "trade", 13.1778, 2.0]
["2026-08-31T14:46:19.072829+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:46:19.773879+00:00", "trade", 13.175, 3.0]
["2026-08-31T14:46:23.149897+00:00", "trade", 13.175, 1000.0]
["2026-08-31T14:46:23.154022+00:00", "trade", 13.175, 1.0]
["2026-08-31T14:46:26.017475+00:00", "trade", 13.18, 90.0]
["2026-08-31T14:46:27.329992+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:46:27.330014+00:00", "trade", 13.18, 400.0]
["2026-08-31T14:46:27.330014+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:46:27.330016+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:46:27.330017+00:00", "trade", 13.18, 80.0]
["2026-08-31T14:46:27.330044+00:00", "trade", 13.18, 290.0]
["2026-08-31T14:46:27.330300+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:46:27.330338+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:46:27.330360+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:46:27.330396+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:27.330458+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.330487+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.330564+00:00", "trade", 13.18, 20.0]
["2026-08-31T14:46:27.330565+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:46:27.330603+00:00", "trade", 13.1769, 40.0]
["2026-08-31T14:46:27.330715+00:00", "trade", 13.18, 7.0]
["2026-08-31T14:46:27.330785+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.330792+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.330814+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.330817+00:00", "trade", 13.18, 10.0]
["2026-08-31T14:46:27.330934+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.330975+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.331058+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.331133+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.331195+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.331295+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.331380+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.331422+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.331429+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.331436+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.331484+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.354354+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.380856+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:27.383481+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.420326+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.420703+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:27.420766+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.420798+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.421144+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.421593+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:27.533052+00:00", "trade", 13.19, 2629.0]
["2026-08-31T14:46:27.533052+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:27.533057+00:00", "trade", 13.19, 371.0]
["2026-08-31T14:46:27.533059+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:46:27.533060+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:27.533061+00:00", "trade", 13.19, 5.0]
["2026-08-31T14:46:27.533079+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.533087+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.533094+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.533109+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.533117+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.533311+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.533394+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.533404+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.533446+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:46:27.533451+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:46:27.533454+00:00", "quote", 13.18, 13.2]
["2026-08-31T14:46:27.533523+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:46:27.533532+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:46:27.533539+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:46:27.533543+00:00", "trade", 13.19, 6.0]
["2026-08-31T14:46:27.533710+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:46:27.533760+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:46:27.533818+00:00", "trade", 13.185, 90.0]
["2026-08-31T14:46:27.533825+00:00", "trade", 13.185, 150.0]
["2026-08-31T14:46:27.533864+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:46:27.533959+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:46:27.534444+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:46:27.535271+00:00", "trade", 13.1872, 40.0]
["2026-08-31T14:46:27.535779+00:00", "quote", 13.19, 13.21]
["2026-08-31T14:46:27.535835+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:46:27.535972+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:46:27.535979+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:46:27.537668+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:46:27.537679+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:46:27.537790+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:46:27.537797+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:46:27.538089+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:46:27.542217+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:46:27.542679+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:46:27.546574+00:00", "trade", 13.195, 96.0]
["2026-08-31T14:46:27.547394+00:00", "trade", 13.195, 4.0]
["2026-08-31T14:46:27.552649+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:46:27.552825+00:00", "trade", 13.195, 96.0]
["2026-08-31T14:46:27.552954+00:00", "trade", 13.195, 4.0]
["2026-08-31T14:46:27.552974+00:00", "quote", 13.19, 13.2]
["2026-08-31T14:46:27.553389+00:00", "trade", 13.195, 100.0]
["2026-08-31T14:46:27.633696+00:00", "quote", 13.18, 13.2]
["2026-08-31T14:46:27.634130+00:00", "quote", 13.18, 13.2]
["2026-08-31T14:46:27.634141+00:00", "quote", 13.18, 13.2]
["2026-08-31T14:46:27.634168+00:00", "quote", 13.18, 13.2]
["2026-08-31T14:46:27.634175+00:00", "quote", 13.18, 13.2]
["2026-08-31T14:46:27.634187+00:00", "quote", 13.18, 13.2]
["2026-08-31T14:46:27.634214+00:00", "quote", 13.18, 13.2]
["2026-08-31T14:46:27.639600+00:00", "quote", 13.18, 13.2]
["2026-08-31T14:46:27.639610+00:00", "quote", 13.18, 13.2]
["2026-08-31T14:46:27.670802+00:00", "quote", 13.18, 13.2]
["2026-08-31T14:46:27.670908+00:00", "quote", 13.17, 13.2]
["2026-08-31T14:46:27.973973+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:46:29.258630+00:00", "quote", 13.17, 13.2]
["2026-08-31T14:46:29.833522+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:29.833554+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:29.871910+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:30.435428+00:00", "trade", 13.1701, 300.0]
["2026-08-31T14:46:30.574821+00:00", "trade", 13.18, 5.0]
["2026-08-31T14:46:30.576130+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:30.576141+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:30.576152+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:30.576175+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:30.576619+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:30.967232+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:31.523646+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:46:31.959469+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:31.959807+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:31.959814+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:31.959863+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:31.960338+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:31.960709+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:31.960839+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:32.033517+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:32.825160+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:32.825360+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:32.825415+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:32.913684+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:46:32.914631+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:46:32.914889+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:32.914952+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:32.915430+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:32.915870+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:46:32.923018+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:46:32.923024+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:46:32.923028+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:46:32.923379+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:46:32.923386+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:46:32.925239+00:00", "trade", 13.18, 500.0]
["2026-08-31T14:46:32.926595+00:00", "trade", 13.18, 77.0]
["2026-08-31T14:46:32.927185+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:46:32.927241+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:46:32.927532+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:46:32.927576+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:32.927588+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:32.927613+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:46:32.927978+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:32.928081+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:46:32.928091+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:46:32.928425+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:46:32.928878+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:32.928911+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:46:32.929334+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:32.930266+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:32.936587+00:00", "trade", 13.17005, 8323.0]
["2026-08-31T14:46:32.954189+00:00", "trade", 13.18, 75.0]
["2026-08-31T14:46:33.318693+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:34.923328+00:00", "trade", 13.19, 2.0]
["2026-08-31T14:46:35.019283+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:35.019742+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:36.858160+00:00", "trade", 13.18, 297.0]
["2026-08-31T14:46:36.862707+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:46:36.871126+00:00", "trade", 13.17, 25.0]
["2026-08-31T14:46:39.520866+00:00", "trade", 13.1883, 25.0]
["2026-08-31T14:46:39.691196+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:46:39.693700+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:46:40.208890+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:46:40.208955+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:46:40.208963+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:46:40.223959+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:46:40.224002+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:46:40.224011+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:40.224426+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:40.224878+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:41.433434+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:41.450307+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:46:44.823368+00:00", "trade", 13.1767, 18.0]
["2026-08-31T14:46:44.998381+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:46:46.396292+00:00", "trade", 13.1883, 40.0]
["2026-08-31T14:46:48.971991+00:00", "trade", 13.18, 300.0]
["2026-08-31T14:46:48.972046+00:00", "trade", 13.18, 39.0]
["2026-08-31T14:46:48.972074+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:46:48.972079+00:00", "trade", 13.19, 100.0]
["2026-08-31T14:46:48.972119+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:48.972122+00:00", "trade", 13.18, 34.0]
["2026-08-31T14:46:48.972144+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:46:48.972147+00:00", "trade", 13.18, 59.0]
["2026-08-31T14:46:48.972170+00:00", "trade", 13.18, 7.0]
["2026-08-31T14:46:48.972184+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:48.972199+00:00", "trade", 13.188, 800.0]
["2026-08-31T14:46:48.972207+00:00", "trade", 13.18, 3700.0]
["2026-08-31T14:46:48.972269+00:00", "trade", 13.186, 1500.0]
["2026-08-31T14:46:48.972301+00:00", "trade", 13.1701, 2.0]
["2026-08-31T14:46:48.972312+00:00", "trade", 13.18, 103.0]
["2026-08-31T14:46:48.972315+00:00", "trade", 13.18, 38.0]
["2026-08-31T14:46:48.972333+00:00", "trade", 13.18, 19.0]
["2026-08-31T14:46:48.972520+00:00", "trade", 13.18, 150.0]
["2026-08-31T14:46:48.972548+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:48.972583+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:46:48.972600+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:46:48.972615+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:48.972636+00:00", "trade", 13.19, 2800.0]
["2026-08-31T14:46:48.972966+00:00", "trade", 13.18, 38.0]
["2026-08-31T14:46:48.973052+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:46:48.973090+00:00", "trade", 13.18, 12.0]
["2026-08-31T14:46:48.973103+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:48.978956+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:46:48.981106+00:00", "trade", 13.18, 193.0]
["2026-08-31T14:46:48.998352+00:00", "trade", 13.18, 700.0]
["2026-08-31T14:46:49.001111+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:46:49.004874+00:00", "trade", 13.175, 100.0]
["2026-08-31T14:46:49.017719+00:00", "trade", 13.18, 107.0]
["2026-08-31T14:46:49.456933+00:00", "trade", 13.18, 500.0]
["2026-08-31T14:46:49.656032+00:00", "trade", 13.18, 102.0]
["2026-08-31T14:46:50.426896+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:51.279307+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:46:52.785292+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:52.786104+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:55.698336+00:00", "trade", 13.18, 3.0]
["2026-08-31T14:46:55.698455+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:46:56.036483+00:00", "trade", 13.19, 57.0]
["2026-08-31T14:46:56.036489+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:57.460579+00:00", "trade", 13.19, 350.0]
["2026-08-31T14:46:57.885531+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:46:58.095518+00:00", "trade", 13.19, 1.0]
["2026-08-31T14:47:00.945783+00:00", "trade", 13.1883, 10.0]
["2026-08-31T14:47:00.979880+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:47:00.979906+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:47:01.085894+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:47:01.086188+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:47:01.086251+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:47:01.103796+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:47:01.894575+00:00", "trade", 13.1883, 1.0]
["2026-08-31T14:47:02.852796+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:03.112698+00:00", "trade", 13.1701, 186.0]
["2026-08-31T14:47:03.113973+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:03.113983+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:03.960350+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:03.960632+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:04.618301+00:00", "trade", 13.1701, 68.0]
["2026-08-31T14:47:05.924302+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:06.610851+00:00", "trade", 13.175, 100.0]
["2026-08-31T14:47:06.954991+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:07.504361+00:00", "trade", 13.175, 8.0]
["2026-08-31T14:47:08.486181+00:00", "trade", 13.175, 61.0]
["2026-08-31T14:47:08.486251+00:00", "trade", 13.175, 39.0]
["2026-08-31T14:47:08.486252+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:47:08.486253+00:00", "trade", 13.17, 12.0]
["2026-08-31T14:47:08.486264+00:00", "trade", 13.175, 51.0]
["2026-08-31T14:47:08.486269+00:00", "trade", 13.17, 40.0]
["2026-08-31T14:47:08.486271+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:08.486273+00:00", "trade", 13.17, 1520.0]
["2026-08-31T14:47:08.486278+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:08.486281+00:00", "trade", 13.17, 50.0]
["2026-08-31T14:47:08.486289+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:08.486296+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:08.486314+00:00", "trade", 13.175, 36.0]
["2026-08-31T14:47:08.486335+00:00", "trade", 13.175, 13.0]
["2026-08-31T14:47:08.486341+00:00", "trade", 13.17, 38.0]
["2026-08-31T14:47:08.486344+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:08.486387+00:00", "quote", 13.15, 13.18]
["2026-08-31T14:47:08.486402+00:00", "trade", 13.17, 39.0]
["2026-08-31T14:47:08.486403+00:00", "quote", 13.15, 13.18]
["2026-08-31T14:47:08.486423+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:08.486507+00:00", "trade", 13.17, 13.0]
["2026-08-31T14:47:08.486566+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:08.486683+00:00", "trade", 13.17, 52.0]
["2026-08-31T14:47:08.486743+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:08.486767+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:08.486837+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:08.486964+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:08.487190+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:08.487215+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:08.487223+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:08.487459+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:08.487466+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:08.487474+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:08.489618+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:08.490441+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:47:08.490702+00:00", "quote", 13.15, 13.18]
["2026-08-31T14:47:08.491955+00:00", "quote", 13.15, 13.18]
["2026-08-31T14:47:08.491986+00:00", "quote", 13.15, 13.18]
["2026-08-31T14:47:08.491992+00:00", "quote", 13.15, 13.18]
["2026-08-31T14:47:08.493755+00:00", "quote", 13.15, 13.18]
["2026-08-31T14:47:08.498160+00:00", "quote", 13.15, 13.18]
["2026-08-31T14:47:08.498185+00:00", "quote", 13.15, 13.18]
["2026-08-31T14:47:08.507141+00:00", "trade", 13.165, 100.0]
["2026-08-31T14:47:08.508048+00:00", "trade", 13.165, 100.0]
["2026-08-31T14:47:08.517554+00:00", "quote", 13.15, 13.18]
["2026-08-31T14:47:08.517583+00:00", "quote", 13.15, 13.18]
["2026-08-31T14:47:08.519034+00:00", "trade", 13.165, 22.0]
["2026-08-31T14:47:08.526103+00:00", "trade", 13.165, 22.0]
["2026-08-31T14:47:08.526142+00:00", "trade", 13.165, 78.0]
["2026-08-31T14:47:08.526200+00:00", "trade", 13.165, 49.0]
["2026-08-31T14:47:08.547015+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:08.547043+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:08.547096+00:00", "trade", 13.165, 100.0]
["2026-08-31T14:47:08.547364+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:08.547484+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:47:08.547580+00:00", "trade", 13.16, 10.0]
["2026-08-31T14:47:08.547678+00:00", "trade", 13.16, 50.0]
["2026-08-31T14:47:08.547688+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:47:08.547693+00:00", "trade", 13.16, 150.0]
["2026-08-31T14:47:08.547792+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:08.547806+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:08.548165+00:00", "trade", 13.16, 17.0]
["2026-08-31T14:47:08.696070+00:00", "trade", 13.17, 111.0]
["2026-08-31T14:47:08.918140+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:08.918617+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:08.925458+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:47:09.133675+00:00", "trade", 13.16, 400.0]
["2026-08-31T14:47:09.315932+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:10.099833+00:00", "trade", 13.17, 8.0]
["2026-08-31T14:47:10.099836+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:10.100309+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:10.719824+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:11.097902+00:00", "trade", 13.1643, 10.0]
["2026-08-31T14:47:13.244399+00:00", "trade", 13.17, 40.0]
["2026-08-31T14:47:14.206724+00:00", "trade", 13.1516, 87.0]
["2026-08-31T14:47:14.237024+00:00", "trade", 13.16, 110.0]
["2026-08-31T14:47:14.238087+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:14.238114+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:14.251311+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:14.825371+00:00", "trade", 13.1797, 17.0]
["2026-08-31T14:47:14.832811+00:00", "trade", 13.16, 150.0]
["2026-08-31T14:47:14.832812+00:00", "trade", 13.16, 50.0]
["2026-08-31T14:47:14.868050+00:00", "trade", 13.1683, 1.0]
["2026-08-31T14:47:15.206762+00:00", "trade", 13.16, 20.0]
["2026-08-31T14:47:15.290129+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:15.586710+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:47:15.789290+00:00", "trade", 13.16, 25.0]
["2026-08-31T14:47:15.815864+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:18.070080+00:00", "trade", 13.16, 1.0]
["2026-08-31T14:47:20.561171+00:00", "trade", 13.17, 400.0]
["2026-08-31T14:47:20.562002+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:20.562028+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:20.562611+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:20.662923+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:20.663855+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:20.702975+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:47:21.283181+00:00", "trade", 13.1698, 500.0]
["2026-08-31T14:47:21.552091+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:47:21.552092+00:00", "trade", 13.17, 1.0]
["2026-08-31T14:47:21.552094+00:00", "trade", 13.17, 210.0]
["2026-08-31T14:47:21.552096+00:00", "trade", 13.17, 5.0]
["2026-08-31T14:47:21.552121+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:21.552128+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:21.552141+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:21.552147+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:21.552154+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:21.552168+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:21.552174+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:21.552187+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:21.552307+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:21.552314+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:21.552329+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:21.552336+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:21.552345+00:00", "trade", 13.17, 200.0]
["2026-08-31T14:47:21.552362+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:21.552368+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:21.552370+00:00", "trade", 13.17, 344.0]
["2026-08-31T14:47:21.552459+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:21.552516+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:21.552531+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:21.552559+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:21.552638+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:47:21.552639+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:47:21.552640+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:21.552668+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:21.552701+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:21.552729+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:21.552784+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:21.552910+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:21.553195+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:21.585440+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:21.585468+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:21.585760+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:21.585786+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:21.586820+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:21.631780+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:21.631829+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:21.632290+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:21.632322+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:21.632517+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:21.632793+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:21.633176+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:21.633297+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:21.633443+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:21.633757+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:21.633779+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:21.633901+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:21.634170+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:21.634249+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:21.634373+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:21.634834+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:21.667376+00:00", "quote", 13.15, 13.18]
["2026-08-31T14:47:21.667728+00:00", "quote", 13.15, 13.18]
["2026-08-31T14:47:21.667787+00:00", "quote", 13.15, 13.18]
["2026-08-31T14:47:21.667899+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:21.667983+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:21.668037+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:21.668308+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:21.668523+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:21.733836+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:21.734968+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:23.173884+00:00", "trade", 13.1783, 7.0]
["2026-08-31T14:47:23.174253+00:00", "trade", 13.1783, 1.0]
["2026-08-31T14:47:24.062861+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:47:24.063365+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:24.063804+00:00", "quote", 13.15, 13.18]
["2026-08-31T14:47:24.063821+00:00", "quote", 13.15, 13.18]
["2026-08-31T14:47:24.063824+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:24.064182+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:24.064427+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:24.064527+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:47:24.065421+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:24.065438+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:24.066828+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:24.066854+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:24.271630+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:25.424797+00:00", "trade", 13.17, 50.0]
["2026-08-31T14:47:25.440989+00:00", "trade", 13.17, 379.0]
["2026-08-31T14:47:26.379281+00:00", "trade", 13.1799, 100.0]
["2026-08-31T14:47:26.609021+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:26.720059+00:00", "trade", 13.1791, 5.0]
["2026-08-31T14:47:28.155379+00:00", "trade", 13.1749, 700.0]
["2026-08-31T14:47:29.271301+00:00", "trade", 13.1784, 30.0]
["2026-08-31T14:47:30.001334+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:30.001772+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:30.002736+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:30.002747+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:30.002757+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:30.488167+00:00", "trade", 13.171, 20.0]
["2026-08-31T14:47:30.574739+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:47:30.575122+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:30.575194+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:30.575426+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:30.575531+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:30.575595+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:30.576380+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:30.576390+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:30.576816+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:30.622778+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:30.623723+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:30.623739+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:30.623747+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:30.776784+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:30.776795+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:30.776812+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:32.916850+00:00", "trade", 13.17, 23.0]
["2026-08-31T14:47:32.916852+00:00", "trade", 13.17, 110.0]
["2026-08-31T14:47:32.916897+00:00", "trade", 13.17, 23.0]
["2026-08-31T14:47:32.916909+00:00", "trade", 13.17, 77.0]
["2026-08-31T14:47:32.916994+00:00", "trade", 13.17, 21.0]
["2026-08-31T14:47:32.917051+00:00", "trade", 13.17, 116.0]
["2026-08-31T14:47:32.917236+00:00", "trade", 13.17, 23.0]
["2026-08-31T14:47:32.917267+00:00", "trade", 13.17, 77.0]
["2026-08-31T14:47:32.917314+00:00", "trade", 13.17, 33.0]
["2026-08-31T14:47:32.917322+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:32.917581+00:00", "trade", 13.17, 23.0]
["2026-08-31T14:47:32.917611+00:00", "trade", 13.17, 77.0]
["2026-08-31T14:47:33.609171+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:36.269244+00:00", "trade", 13.175, 100.0]
["2026-08-31T14:47:36.270009+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:37.200097+00:00", "trade", 13.175, 14.0]
["2026-08-31T14:47:37.501205+00:00", "trade", 13.175, 2.0]
["2026-08-31T14:47:37.896568+00:00", "trade", 13.175, 2.0]
["2026-08-31T14:47:38.037821+00:00", "trade", 13.175, 1.0]
["2026-08-31T14:47:39.159896+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:39.783546+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:41.986664+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:47:43.879968+00:00", "trade", 13.175, 1.0]
["2026-08-31T14:47:44.543365+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:44.827374+00:00", "trade", 13.1704, 5.0]
["2026-08-31T14:47:44.828165+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:45.143347+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:47:45.560497+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:45.560961+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:45.560981+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:45.561441+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:45.561460+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:46.823123+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:46.823550+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:46.828818+00:00", "trade", 13.17, 64.0]
["2026-08-31T14:47:46.828822+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:47:46.828823+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:46.828960+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:46.829209+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:46.829231+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:46.829857+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:46.830078+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:46.830215+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:46.830681+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:46.832968+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:46.833417+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:46.833424+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:46.833479+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:46.833887+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:46.835444+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:46.835465+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:46.835920+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:46.844419+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:51.042058+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:51.047106+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:51.352204+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:51.352765+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:51.353075+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:51.843426+00:00", "trade", 13.165, 151.0]
["2026-08-31T14:47:52.585325+00:00", "trade", 13.17, 1000.0]
["2026-08-31T14:47:52.586614+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:52.586621+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:54.020697+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:54.020723+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:54.366042+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:54.769991+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:54.867229+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:55.046926+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:47:55.046927+00:00", "trade", 13.17, 10.0]
["2026-08-31T14:47:55.046952+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:55.046979+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:55.047271+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:47:55.047271+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:47:55.047278+00:00", "trade", 13.17, 38.0]
["2026-08-31T14:47:55.047317+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:47:55.047326+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:55.047354+00:00", "trade", 13.17, 38.0]
["2026-08-31T14:47:55.047396+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:55.047653+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:55.047666+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:55.047732+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:55.047750+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:55.047794+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:55.047978+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:55.048094+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:55.051959+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:55.054385+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:55.054825+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:55.054873+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:55.054880+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:55.056569+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:55.056578+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:55.074090+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:47:55.093027+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:55.197397+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:55.611898+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:56.152442+00:00", "trade", 13.1649, 17.0]
["2026-08-31T14:47:56.381932+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:57.151447+00:00", "trade", 13.1772, 1.0]
["2026-08-31T14:47:57.303741+00:00", "trade", 13.1772, 1.0]
["2026-08-31T14:47:57.373671+00:00", "trade", 13.17, 100.0]
["2026-08-31T14:47:58.023984+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:58.125678+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:58.190648+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:58.507136+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:47:58.699373+00:00", "trade", 13.17, 4.0]
["2026-08-31T14:47:59.782534+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:47:59.782561+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:59.782575+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:59.782582+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:59.782666+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:47:59.782942+00:00", "quote", 13.17, 13.18]
["2026-08-31T14:47:59.782996+00:00", "trade", 13.18, 2.0]
["2026-08-31T14:47:59.783015+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:47:59.783018+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:47:59.783018+00:00", "trade", 13.18, 1.0]
["2026-08-31T14:47:59.783018+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:47:59.783018+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:47:59.783087+00:00", "quote", 13.17, 13.19]
["2026-08-31T14:47:59.783096+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:47:59.783726+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:47:59.783801+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:47:59.783808+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:47:59.783818+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:47:59.785144+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:47:59.785594+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:47:59.791398+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:47:59.796754+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:47:59.797205+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:47:59.820944+00:00", "trade", 13.185, 100.0]
["2026-08-31T14:47:59.821344+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:47:59.823200+00:00", "trade", 13.18, 600.0]
["2026-08-31T14:47:59.827417+00:00", "trade", 13.181, 300.0]
["2026-08-31T14:47:59.827439+00:00", "trade", 13.18, 200.0]
["2026-08-31T14:47:59.827633+00:00", "trade", 13.181, 100.0]
["2026-08-31T14:47:59.830857+00:00", "trade", 13.181, 300.0]
["2026-08-31T14:47:59.831088+00:00", "trade", 13.181, 300.0]
["2026-08-31T14:47:59.833748+00:00", "trade", 13.18, 600.0]
["2026-08-31T14:47:59.837288+00:00", "trade", 13.18, 600.0]
["2026-08-31T14:47:59.838308+00:00", "trade", 13.18, 600.0]
["2026-08-31T14:47:59.840341+00:00", "trade", 13.181, 300.0]
["2026-08-31T14:47:59.840547+00:00", "trade", 13.181, 300.0]
["2026-08-31T14:47:59.843124+00:00", "trade", 13.18, 600.0]
["2026-08-31T14:47:59.844915+00:00", "trade", 13.181, 300.0]
["2026-08-31T14:47:59.845179+00:00", "trade", 13.181, 300.0]
["2026-08-31T14:47:59.846275+00:00", "trade", 13.181, 200.0]
["2026-08-31T14:47:59.846462+00:00", "trade", 13.181, 100.0]
["2026-08-31T14:47:59.847180+00:00", "trade", 13.1801, 4200.0]
["2026-08-31T14:48:00.432415+00:00", "trade", 13.19, 200.0]
["2026-08-31T14:48:00.433184+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:48:00.822271+00:00", "trade", 13.185, 246.0]
["2026-08-31T14:48:02.261454+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:48:02.261504+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:48:02.261535+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:48:02.261986+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:48:02.262299+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:48:02.303160+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:48:02.312911+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:48:02.664589+00:00", "trade", 13.1878, 1.0]
["2026-08-31T14:48:03.644611+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:48:03.644640+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:48:03.644657+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:48:03.644664+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:48:03.644686+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:48:03.644696+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:48:03.644953+00:00", "trade", 13.18, 72.0]
["2026-08-31T14:48:03.645194+00:00", "quote", 13.18, 13.19]
["2026-08-31T14:48:03.645197+00:00", "trade", 13.18, 100.0]
["2026-08-31T14:48:03.645198+00:00", "quote", 13.16, 13.19]
["2026-08-31T14:48:03.645257+00:00", "quote", 13.16, 13.19]
["2026-08-31T14:48:03.645264+00:00", "quote", 13.16, 13.19]
["2026-08-31T14:48:03.645340+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:48:03.645351+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:48:03.645376+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:48:03.645613+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:48:03.645673+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:48:03.645783+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:48:03.646066+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:48:03.646366+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:48:03.646730+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:48:03.646914+00:00", "quote", 13.16, 13.18]
["2026-08-31T14:48:03.648796+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:48:03.649481+00:00", "trade", 13.17, 2.0]
["2026-08-31T14:48:03.649495+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:48:03.649522+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:48:03.649539+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:48:03.649542+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:48:03.649564+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:48:03.650174+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:48:03.660016+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:48:03.690002+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:48:05.429522+00:00", "trade", 13.165, 1.0]
["2026-08-31T14:48:06.380084+00:00", "trade", 13.1601, 500.0]
["2026-08-31T14:48:09.087048+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:48:09.087077+00:00", "trade", 13.16, 50.0]
["2026-08-31T14:48:09.087084+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:48:09.087094+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:48:09.087108+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:48:09.087133+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:48:09.087390+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:48:09.087444+00:00", "quote", 13.16, 13.17]
["2026-08-31T14:48:09.087488+00:00", "trade", 13.16, 100.0]
["2026-08-31T14:48:09.087488+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:48:09.087792+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.087848+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:48:09.087856+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.087899+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:48:09.088214+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.088265+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.088285+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.088310+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.088531+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.088671+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.088753+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.088970+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.088977+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.089006+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:48:09.089028+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.089151+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.089165+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.089231+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.089258+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.089682+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.089696+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.089723+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.089734+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.090159+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.090171+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.090646+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.090662+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.091096+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.091106+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.091133+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:48:09.091194+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.091213+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:48:09.091309+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.091746+00:00", "quote", 13.15, 13.17]
["2026-08-31T14:48:09.091908+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.091933+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.091940+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.091981+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.092193+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:48:09.092195+00:00", "trade", 13.15, 150.0]
["2026-08-31T14:48:09.092216+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.092224+00:00", "trade", 13.15, 22.0]
["2026-08-31T14:48:09.092236+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.092263+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.092279+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:48:09.092288+00:00", "trade", 13.15, 24.0]
["2026-08-31T14:48:09.092291+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:48:09.092291+00:00", "trade", 13.15, 5.0]
["2026-08-31T14:48:09.092291+00:00", "trade", 13.15, 50.0]
["2026-08-31T14:48:09.092294+00:00", "trade", 13.15, 75.0]
["2026-08-31T14:48:09.092294+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.092299+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:48:09.092303+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:48:09.092312+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:48:09.092389+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.092474+00:00", "quote", 13.15, 13.16]
["2026-08-31T14:48:09.092578+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:48:09.092579+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:48:09.092594+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:48:09.092645+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:48:09.092772+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:48:09.093024+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:48:09.093130+00:00", "trade", 13.15, 6.0]
["2026-08-31T14:48:09.093212+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:48:09.094119+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:48:09.095233+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:48:09.095259+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:48:09.096277+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:48:09.096843+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:48:09.096867+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:48:09.097627+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:48:09.103096+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:48:09.103120+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:48:09.112352+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:48:09.128220+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:48:09.173556+00:00", "trade", 13.145, 151.0]
["2026-08-31T14:48:09.723722+00:00", "trade", 13.1479, 100.0]
["2026-08-31T14:48:10.438577+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:48:10.438682+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:48:10.449108+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:48:10.449552+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:48:10.620491+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:48:11.094603+00:00", "trade", 13.145, 20.0]
["2026-08-31T14:48:12.634789+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:48:12.635171+00:00", "trade", 13.14, 4.0]
["2026-08-31T14:48:12.635179+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:48:12.635241+00:00", "trade", 13.14, 50.0]
["2026-08-31T14:48:12.635291+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:48:12.635338+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:48:12.635343+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:48:12.635366+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:48:12.635419+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:48:12.635812+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:48:12.635852+00:00", "trade", 13.13, 19.0]
["2026-08-31T14:48:12.635866+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:48:12.635965+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:48:12.636034+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:48:12.636237+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:48:12.636502+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:48:12.636595+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:48:12.636651+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:48:12.636759+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:48:12.636783+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:48:12.636812+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:48:12.637040+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:48:12.637077+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:48:12.637092+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:48:12.637101+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:48:12.637105+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:48:12.637137+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:48:12.637455+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:48:12.637571+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:48:12.637628+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:48:12.637801+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:48:12.637827+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:48:12.638072+00:00", "trade", 13.13, 19.0]
["2026-08-31T14:48:12.638103+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:48:12.638114+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:48:12.638150+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:48:12.640347+00:00", "trade", 13.13, 19.0]
["2026-08-31T14:48:12.640580+00:00", "trade", 13.13, 200.0]
["2026-08-31T14:48:12.640615+00:00", "trade", 13.13, 19.0]
["2026-08-31T14:48:12.642439+00:00", "trade", 13.13, 19.0]
["2026-08-31T14:48:12.646114+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:48:12.646138+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:48:12.651310+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:48:12.651336+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:48:12.666431+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:48:12.677311+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:48:12.683521+00:00", "trade", 13.13, 19.0]
["2026-08-31T14:48:12.683773+00:00", "trade", 13.13, 19.0]
["2026-08-31T14:48:12.727421+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:12.727426+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:48:12.727450+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:12.727457+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:12.727465+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:12.727475+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:12.727482+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:12.727489+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:12.727525+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:48:12.727526+00:00", "trade", 13.12, 200.0]
["2026-08-31T14:48:12.727527+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:48:12.727532+00:00", "trade", 13.12, 75.0]
["2026-08-31T14:48:12.727580+00:00", "trade", 13.12, 2790.0]
["2026-08-31T14:48:12.727581+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:12.727991+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:12.728563+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:12.728587+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:12.729506+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:12.732317+00:00", "trade", 13.11, 514.0]
["2026-08-31T14:48:12.732641+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:48:12.732642+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:12.741779+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:12.741803+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:12.747644+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:12.762468+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:12.896344+00:00", "trade", 13.1208, 100.0]
["2026-08-31T14:48:13.361920+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:48:14.104476+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:48:14.105571+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:48:14.157290+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:48:14.157771+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:14.157814+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:14.158219+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:14.158383+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:14.164756+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:14.164780+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:14.192268+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:14.192275+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:14.829369+00:00", "trade", 13.163, 19.0]
["2026-08-31T14:48:16.031523+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:16.031549+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:16.210818+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:17.298504+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:19.104509+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:21.396351+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:22.235650+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:22.235679+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:22.660581+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:48:25.103079+00:00", "trade", 13.1101, 1.0]
["2026-08-31T14:48:25.549890+00:00", "trade", 13.1283, 1.0]
["2026-08-31T14:48:25.550249+00:00", "trade", 13.1283, 1.0]
["2026-08-31T14:48:26.261539+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:48:26.283203+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:48:26.283654+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:48:26.292726+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:48:26.295034+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:48:26.427692+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:48:26.522805+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:48:26.523514+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:48:26.970782+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:48:26.971302+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:48:27.079087+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:48:27.092146+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:48:27.166215+00:00", "trade", 13.115, 19.0]
["2026-08-31T14:48:27.166801+00:00", "trade", 13.115, 19.0]
["2026-08-31T14:48:27.269781+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:48:27.269792+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:48:31.692417+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:48:32.499244+00:00", "trade", 13.1198, 100.0]
["2026-08-31T14:48:32.500001+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:48:32.500456+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:48:34.196300+00:00", "trade", 13.1179, 10.0]
["2026-08-31T14:48:34.830362+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:48:34.830388+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:48:34.849206+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:48:34.849235+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:48:34.849508+00:00", "trade", 13.11, 500.0]
["2026-08-31T14:48:34.849511+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:48:34.849675+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:48:34.849780+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:48:34.849781+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:48:34.849875+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:48:34.849898+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:48:34.849944+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:48:34.850000+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:48:34.850850+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:48:34.850874+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:48:34.851396+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:48:34.852921+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:48:34.852945+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:48:34.853748+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:48:34.853750+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:48:34.853751+00:00", "trade", 13.1, 74.0]
["2026-08-31T14:48:34.853770+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:48:34.853776+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:48:34.853807+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:48:34.853950+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:48:34.853962+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:48:34.853966+00:00", "trade", 13.1, 400.0]
["2026-08-31T14:48:34.853971+00:00", "trade", 13.1, 200.0]
["2026-08-31T14:48:34.853976+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:48:34.853984+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:48:34.854068+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:48:34.854069+00:00", "trade", 13.1, 200.0]
["2026-08-31T14:48:34.854069+00:00", "trade", 13.1, 1000.0]
["2026-08-31T14:48:34.854181+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:48:34.854225+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:48:34.854238+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:48:34.854249+00:00", "trade", 13.1, 74.0]
["2026-08-31T14:48:34.854249+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:48:34.854267+00:00", "trade", 13.1, 132.0]
["2026-08-31T14:48:34.854267+00:00", "trade", 13.1, 500.0]
["2026-08-31T14:48:34.854268+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:48:34.854269+00:00", "trade", 13.1, 335.0]
["2026-08-31T14:48:34.854332+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:48:34.854958+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:48:34.856704+00:00", "trade", 13.0912, 110.0]
["2026-08-31T14:48:34.857919+00:00", "trade", 13.0916, 22.0]
["2026-08-31T14:48:34.857953+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:48:34.858673+00:00", "trade", 13.0916, 85.0]
["2026-08-31T14:48:34.859037+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:34.859061+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:34.859067+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:34.860107+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:34.891514+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:34.940202+00:00", "trade", 13.0917, 70.0]
["2026-08-31T14:48:35.295187+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:37.296143+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:37.296174+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:37.299044+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:39.045410+00:00", "trade", 13.1, 22.0]
["2026-08-31T14:48:40.109607+00:00", "trade", 13.095, 6.0]
["2026-08-31T14:48:43.915771+00:00", "trade", 13.095, 400.0]
["2026-08-31T14:48:43.916433+00:00", "trade", 13.095, 2.0]
["2026-08-31T14:48:43.917016+00:00", "trade", 13.095, 4.0]
["2026-08-31T14:48:43.920745+00:00", "trade", 13.095, 7.0]
["2026-08-31T14:48:43.920747+00:00", "trade", 13.095, 5.0]
["2026-08-31T14:48:43.921261+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:48:43.921312+00:00", "trade", 13.095, 5.0]
["2026-08-31T14:48:43.922015+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:43.922286+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:43.922297+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:43.955648+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:43.957075+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:44.000582+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:44.067399+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:44.067412+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:44.831371+00:00", "trade", 13.1009, 5.0]
["2026-08-31T14:48:44.945554+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:44.946017+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:45.039361+00:00", "trade", 13.0979, 100.0]
["2026-08-31T14:48:45.758334+00:00", "trade", 13.0974, 1000.0]
["2026-08-31T14:48:47.164247+00:00", "trade", 13.095, 4.0]
["2026-08-31T14:48:47.415605+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:48:47.415859+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:47.415860+00:00", "trade", 13.1, 2266.0]
["2026-08-31T14:48:47.415867+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:47.415868+00:00", "trade", 13.1, 1734.0]
["2026-08-31T14:48:47.415868+00:00", "trade", 13.1, 60.0]
["2026-08-31T14:48:47.415870+00:00", "trade", 13.1, 12.0]
["2026-08-31T14:48:47.415871+00:00", "trade", 13.1, 18.0]
["2026-08-31T14:48:47.415874+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:47.415881+00:00", "trade", 13.1, 236.0]
["2026-08-31T14:48:47.415882+00:00", "trade", 13.1, 80.0]
["2026-08-31T14:48:47.415883+00:00", "trade", 13.1, 40.0]
["2026-08-31T14:48:47.415885+00:00", "trade", 13.1, 1546.0]
["2026-08-31T14:48:47.415888+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:48:47.415894+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:47.415921+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:47.415928+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:47.415935+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:47.415941+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:47.415949+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:48:47.415954+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:47.415961+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:47.415967+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:47.416147+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:47.416200+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:47.416267+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:48:47.416269+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:48:47.416269+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:47.416279+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:48:47.416305+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:48:47.416359+00:00", "trade", 13.095, 1.0]
["2026-08-31T14:48:47.416428+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:48:47.416453+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:48:47.416573+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:48:47.416574+00:00", "trade", 13.1, 200.0]
["2026-08-31T14:48:47.416619+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:48:47.416658+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:47.416706+00:00", "quote", 13.1, 13.1]
["2026-08-31T14:48:47.416716+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:48:47.416855+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:48:47.416939+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:48:47.417069+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:48:47.417142+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:48:47.417165+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:48:47.417173+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:48:47.417203+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:48:47.417206+00:00", "quote", 13.1, 13.1]
["2026-08-31T14:48:47.417254+00:00", "quote", 13.1, 13.1]
["2026-08-31T14:48:47.417261+00:00", "quote", 13.1, 13.1]
["2026-08-31T14:48:47.417301+00:00", "quote", 13.1, 13.1]
["2026-08-31T14:48:47.417347+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:47.417776+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:47.417821+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:48:47.422456+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:48:47.450032+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:48:47.450066+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:48:47.516281+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:48:47.747147+00:00", "trade", 13.1, 200.0]
["2026-08-31T14:48:47.747191+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:48:47.747587+00:00", "quote", 13.08, 13.11]
["2026-08-31T14:48:47.747892+00:00", "quote", 13.08, 13.11]
["2026-08-31T14:48:47.747920+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:47.747922+00:00", "trade", 13.09, 55.0]
["2026-08-31T14:48:47.747933+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:47.747942+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:48:47.748025+00:00", "trade", 13.09, 5.0]
["2026-08-31T14:48:47.748028+00:00", "trade", 13.09, 53.0]
["2026-08-31T14:48:47.748033+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:48:47.748079+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:48:47.748199+00:00", "quote", 13.07, 13.09]
["2026-08-31T14:48:47.748412+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:48:47.748424+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:48:47.748552+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:48:47.748556+00:00", "trade", 13.08, 5.0]
["2026-08-31T14:48:47.748557+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:48:47.748576+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:48:47.748582+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:48:47.748626+00:00", "trade", 13.08, 10.0]
["2026-08-31T14:48:47.748627+00:00", "trade", 13.08, 216.0]
["2026-08-31T14:48:47.748650+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:48:47.748715+00:00", "quote", 13.07, 13.09]
["2026-08-31T14:48:47.748716+00:00", "quote", 13.07, 13.09]
["2026-08-31T14:48:47.748725+00:00", "trade", 13.08, 200.0]
["2026-08-31T14:48:47.748778+00:00", "quote", 13.07, 13.09]
["2026-08-31T14:48:47.748785+00:00", "quote", 13.07, 13.09]
["2026-08-31T14:48:47.748813+00:00", "trade", 13.08, 70.0]
["2026-08-31T14:48:47.748866+00:00", "trade", 13.085, 110.0]
["2026-08-31T14:48:47.748919+00:00", "trade", 13.085, 60.0]
["2026-08-31T14:48:47.748945+00:00", "trade", 13.085, 90.0]
["2026-08-31T14:48:47.753020+00:00", "quote", 13.07, 13.09]
["2026-08-31T14:48:47.754237+00:00", "quote", 13.07, 13.09]
["2026-08-31T14:48:47.830346+00:00", "trade", 13.08, 109.0]
["2026-08-31T14:48:47.836126+00:00", "trade", 13.08, 110.0]
["2026-08-31T14:48:47.845649+00:00", "trade", 13.08, 800.0]
["2026-08-31T14:48:48.178938+00:00", "quote", 13.07, 13.09]
["2026-08-31T14:48:48.711501+00:00", "trade", 13.08, 27.0]
["2026-08-31T14:48:49.081239+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:48:49.319561+00:00", "trade", 13.0883, 4.0]
["2026-08-31T14:48:49.319926+00:00", "trade", 13.0883, 1.0]
["2026-08-31T14:48:50.864752+00:00", "trade", 13.0889, 500.0]
["2026-08-31T14:48:52.322854+00:00", "quote", 13.07, 13.09]
["2026-08-31T14:48:52.617675+00:00", "quote", 13.07, 13.09]
["2026-08-31T14:48:52.617743+00:00", "quote", 13.07, 13.09]
["2026-08-31T14:48:53.351214+00:00", "trade", 13.08, 502.0]
["2026-08-31T14:48:55.298188+00:00", "quote", 13.07, 13.09]
["2026-08-31T14:48:55.298196+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:48:55.298197+00:00", "quote", 13.08, 13.08]
["2026-08-31T14:48:55.298226+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:48:55.298227+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:48:55.298228+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:48:55.298230+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:48:55.298233+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:48:55.298252+00:00", "quote", 13.08, 13.08]
["2026-08-31T14:48:55.298258+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:48:55.298271+00:00", "quote", 13.08, 13.08]
["2026-08-31T14:48:55.298277+00:00", "quote", 13.08, 13.08]
["2026-08-31T14:48:55.298280+00:00", "trade", 13.08, 100.0]
["2026-08-31T14:48:55.298281+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:48:55.298284+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:48:55.298290+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:48:55.298312+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:48:55.298523+00:00", "trade", 13.09, 200.0]
["2026-08-31T14:48:55.298614+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.298631+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.298676+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:55.298683+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:55.298707+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:55.298767+00:00", "quote", 13.09, 13.09]
["2026-08-31T14:48:55.298825+00:00", "trade", 13.085, 203.0]
["2026-08-31T14:48:55.298966+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:48:55.298975+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:55.299425+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:55.299431+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:55.299619+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:48:55.299794+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.299803+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.300256+00:00", "trade", 13.08, 203.0]
["2026-08-31T14:48:55.300261+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.300267+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.300286+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.300744+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.302571+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.356836+00:00", "quote", 13.07, 13.1]
["2026-08-31T14:48:55.357175+00:00", "quote", 13.07, 13.1]
["2026-08-31T14:48:55.357200+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.357310+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.357391+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.357467+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.357686+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.358240+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.358257+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.358304+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.358335+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.358345+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.358388+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.358625+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.359682+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.359692+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.421254+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.422302+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.800595+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.801728+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.801736+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.898103+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.898129+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.908982+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.909038+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:55.909445+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:56.016233+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:56.693105+00:00", "trade", 13.0984, 100.0]
["2026-08-31T14:48:57.706142+00:00", "trade", 13.09, 1000.0]
["2026-08-31T14:48:57.715557+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:57.715583+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:57.722558+00:00", "trade", 13.09, 5.0]
["2026-08-31T14:48:57.734729+00:00", "trade", 13.09, 95.0]
["2026-08-31T14:48:57.735588+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:57.980386+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:48:59.883034+00:00", "trade", 13.09, 38.0]
["2026-08-31T14:49:01.888836+00:00", "trade", 13.0801, 300.0]
["2026-08-31T14:49:01.889286+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:49:01.889312+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:49:01.908436+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:49:02.231820+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:49:02.231846+00:00", "trade", 13.09, 38.0]
["2026-08-31T14:49:02.231847+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:49:02.231854+00:00", "trade", 13.09, 62.0]
["2026-08-31T14:49:02.231856+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:02.231856+00:00", "trade", 13.09, 150.0]
["2026-08-31T14:49:02.231858+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:02.232121+00:00", "trade", 13.09, 38.0]
["2026-08-31T14:49:02.232124+00:00", "trade", 13.09, 38.0]
["2026-08-31T14:49:02.232125+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:02.232137+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:02.232139+00:00", "trade", 13.09, 150.0]
["2026-08-31T14:49:02.232140+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:02.232140+00:00", "trade", 13.09, 62.0]
["2026-08-31T14:49:02.232142+00:00", "trade", 13.09, 62.0]
["2026-08-31T14:49:02.232142+00:00", "trade", 13.09, 50.0]
["2026-08-31T14:49:02.232143+00:00", "trade", 13.09, 88.0]
["2026-08-31T14:49:02.232252+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:02.232324+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:02.232381+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:02.232390+00:00", "trade", 13.09, 19.0]
["2026-08-31T14:49:02.232398+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:02.232411+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:02.232414+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:02.232414+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:02.232426+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:02.232429+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:49:02.232466+00:00", "trade", 13.09, 19.0]
["2026-08-31T14:49:02.232499+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:02.232538+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:02.232549+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:49:02.237402+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:02.239711+00:00", "trade", 13.09, 200.0]
["2026-08-31T14:49:04.005040+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:49:04.005041+00:00", "trade", 13.09, 190.0]
["2026-08-31T14:49:04.005043+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:49:04.005047+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:49:04.005047+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:49:04.005048+00:00", "trade", 13.1, 90.0]
["2026-08-31T14:49:04.005065+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:04.005066+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:04.005068+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005070+00:00", "trade", 13.09, 10.0]
["2026-08-31T14:49:04.005075+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005082+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005084+00:00", "trade", 13.09, 26.0]
["2026-08-31T14:49:04.005088+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005112+00:00", "trade", 13.09, 38.0]
["2026-08-31T14:49:04.005124+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005298+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005308+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005315+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005321+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005329+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:04.005335+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:04.005337+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:04.005342+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005354+00:00", "trade", 13.09, 78.0]
["2026-08-31T14:49:04.005357+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005361+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:04.005363+00:00", "trade", 13.09, 99.0]
["2026-08-31T14:49:04.005369+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005383+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:49:04.005387+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005401+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005405+00:00", "trade", 13.09, 1.0]
["2026-08-31T14:49:04.005408+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005414+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005425+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005432+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005483+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005490+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005497+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:49:04.005503+00:00", "trade", 13.09, 200.0]
["2026-08-31T14:49:04.005507+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:49:04.005525+00:00", "trade", 13.09, 190.0]
["2026-08-31T14:49:04.005529+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005531+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:49:04.005540+00:00", "trade", 13.09, 190.0]
["2026-08-31T14:49:04.005547+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:04.005547+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005565+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:04.005566+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005587+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:04.005605+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005618+00:00", "trade", 13.09, 99.0]
["2026-08-31T14:49:04.005618+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005619+00:00", "trade", 13.09, 69.0]
["2026-08-31T14:49:04.005643+00:00", "trade", 13.09, 31.0]
["2026-08-31T14:49:04.005644+00:00", "trade", 13.09, 20.0]
["2026-08-31T14:49:04.005644+00:00", "trade", 13.09, 59.0]
["2026-08-31T14:49:04.005653+00:00", "trade", 13.09, 80.0]
["2026-08-31T14:49:04.005662+00:00", "trade", 13.09, 60.0]
["2026-08-31T14:49:04.005665+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005670+00:00", "trade", 13.09, 190.0]
["2026-08-31T14:49:04.005673+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005688+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:04.005711+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:49:04.005711+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005713+00:00", "trade", 13.1, 26.0]
["2026-08-31T14:49:04.005714+00:00", "trade", 13.1, 74.0]
["2026-08-31T14:49:04.005716+00:00", "trade", 13.1, 126.0]
["2026-08-31T14:49:04.005719+00:00", "trade", 13.1, 190.0]
["2026-08-31T14:49:04.005720+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:49:04.005721+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005722+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:49:04.005723+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:49:04.005727+00:00", "trade", 13.1, 99.0]
["2026-08-31T14:49:04.005727+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:49:04.005728+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:49:04.005728+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005730+00:00", "trade", 13.1, 84.0]
["2026-08-31T14:49:04.005735+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005742+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005748+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005749+00:00", "trade", 13.1, 106.0]
["2026-08-31T14:49:04.005754+00:00", "trade", 13.1, 78.0]
["2026-08-31T14:49:04.005754+00:00", "trade", 13.1, 200.0]
["2026-08-31T14:49:04.005754+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:49:04.005757+00:00", "trade", 13.1, 119.0]
["2026-08-31T14:49:04.005757+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005762+00:00", "trade", 13.1, 71.0]
["2026-08-31T14:49:04.005762+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:49:04.005763+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005764+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:49:04.005764+00:00", "trade", 13.1, 80.0]
["2026-08-31T14:49:04.005769+00:00", "trade", 13.1, 69.0]
["2026-08-31T14:49:04.005769+00:00", "trade", 13.1, 99.0]
["2026-08-31T14:49:04.005770+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005776+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005783+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005789+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005796+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005803+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005810+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005816+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005823+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005829+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005836+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005842+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005849+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005856+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:49:04.005862+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:49:04.005877+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:49:04.005884+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:49:04.005890+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:49:04.005897+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:49:04.006001+00:00", "quote", 13.1, 13.1]
["2026-08-31T14:49:04.006002+00:00", "quote", 13.1, 13.1]
["2026-08-31T14:49:04.006025+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:49:04.006030+00:00", "trade", 13.095, 38.0]
["2026-08-31T14:49:04.006063+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:49:04.006088+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:49:04.006097+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:49:04.006460+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:49:04.006799+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:49:04.006806+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:49:04.007003+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:49:04.007010+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:49:04.007016+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:49:04.007021+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:04.007023+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:04.007024+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:49:04.007027+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:49:04.007033+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:49:04.007039+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:49:04.007046+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:49:04.007142+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:49:04.007386+00:00", "trade", 13.11, 5.0]
["2026-08-31T14:49:04.007406+00:00", "trade", 13.11, 20.0]
["2026-08-31T14:49:04.007407+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:49:04.007420+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:49:04.007480+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:49:04.007580+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:49:04.007864+00:00", "trade", 13.09, 71.0]
["2026-08-31T14:49:04.008160+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:49:04.008201+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:49:04.008294+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:49:04.008386+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:49:04.008403+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:49:04.008409+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:49:04.008417+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:49:04.008417+00:00", "trade", 13.12, 8.0]
["2026-08-31T14:49:04.008418+00:00", "trade", 13.12, 60.0]
["2026-08-31T14:49:04.008418+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:49:04.008419+00:00", "trade", 13.12, 120.0]
["2026-08-31T14:49:04.008420+00:00", "trade", 13.12, 200.0]
["2026-08-31T14:49:04.008426+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:49:04.008429+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:49:04.008433+00:00", "quote", 13.12, 13.12]
["2026-08-31T14:49:04.008435+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:49:04.008436+00:00", "quote", 13.12, 13.12]
["2026-08-31T14:49:04.008461+00:00", "quote", 13.12, 13.12]
["2026-08-31T14:49:04.008541+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:04.008614+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:04.008789+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:04.008801+00:00", "trade", 13.12, 6.0]
["2026-08-31T14:49:04.008802+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:49:04.009148+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:04.009677+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:04.012149+00:00", "trade", 13.09, 119.0]
["2026-08-31T14:49:04.012479+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:04.012503+00:00", "trade", 13.125, 60.0]
["2026-08-31T14:49:04.012504+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:04.013008+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:04.013014+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:04.013433+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:04.013463+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:04.037834+00:00", "trade", 13.125, 40.0]
["2026-08-31T14:49:04.037873+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:04.037890+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:04.038232+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:04.038295+00:00", "trade", 13.13, 6.0]
["2026-08-31T14:49:04.038295+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:04.038296+00:00", "trade", 13.13, 254.0]
["2026-08-31T14:49:04.038314+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:04.038320+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:04.038326+00:00", "trade", 13.13, 150.0]
["2026-08-31T14:49:04.038327+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:04.038336+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:04.038337+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:04.038344+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:04.038345+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:04.038346+00:00", "trade", 13.13, 200.0]
["2026-08-31T14:49:04.038351+00:00", "trade", 13.13, 150.0]
["2026-08-31T14:49:04.038352+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:04.038359+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:04.038366+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:04.038396+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:04.038403+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:04.038420+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:04.038575+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:04.038584+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:04.038600+00:00", "trade", 13.13, 150.0]
["2026-08-31T14:49:04.038606+00:00", "trade", 13.13, 32.0]
["2026-08-31T14:49:04.038608+00:00", "trade", 13.13, 150.0]
["2026-08-31T14:49:04.038615+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:04.038616+00:00", "trade", 13.13, 300.0]
["2026-08-31T14:49:04.038622+00:00", "trade", 13.13, 150.0]
["2026-08-31T14:49:04.038633+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:04.038657+00:00", "trade", 13.13, 300.0]
["2026-08-31T14:49:04.038666+00:00", "trade", 13.13, 80.0]
["2026-08-31T14:49:04.038666+00:00", "trade", 13.13, 7.0]
["2026-08-31T14:49:04.038667+00:00", "trade", 13.13, 213.0]
["2026-08-31T14:49:04.038713+00:00", "trade", 13.13, 87.0]
["2026-08-31T14:49:04.038722+00:00", "quote", 13.13, 13.13]
["2026-08-31T14:49:04.038728+00:00", "trade", 13.13, 200.0]
["2026-08-31T14:49:04.038756+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:04.038756+00:00", "quote", 13.13, 13.13]
["2026-08-31T14:49:04.038758+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:04.038759+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:04.038762+00:00", "quote", 13.13, 13.13]
["2026-08-31T14:49:04.038769+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:04.038777+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:04.038779+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:04.038779+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:04.038787+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:04.038841+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:04.038883+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:04.038919+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:49:04.038920+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:04.038921+00:00", "trade", 13.13, 8.0]
["2026-08-31T14:49:04.038937+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:04.038978+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:04.038980+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:04.038985+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:04.038992+00:00", "trade", 13.13, 4.0]
["2026-08-31T14:49:04.039002+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:04.039012+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:04.039054+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:04.039086+00:00", "trade", 13.13, 88.0]
["2026-08-31T14:49:04.039327+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:49:04.039367+00:00", "trade", 13.13, 8.0]
["2026-08-31T14:49:04.039396+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:04.039415+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:04.039459+00:00", "trade", 13.13, 8.0]
["2026-08-31T14:49:04.039510+00:00", "trade", 13.13, 8.0]
["2026-08-31T14:49:04.039969+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:04.040376+00:00", "trade", 13.13, 200.0]
["2026-08-31T14:49:04.040494+00:00", "trade", 13.135, 15.0]
["2026-08-31T14:49:04.044000+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:04.045310+00:00", "trade", 13.13, 200.0]
["2026-08-31T14:49:04.045486+00:00", "trade", 13.135, 100.0]
["2026-08-31T14:49:04.046104+00:00", "trade", 13.135, 100.0]
["2026-08-31T14:49:04.046609+00:00", "trade", 13.135, 100.0]
["2026-08-31T14:49:04.047187+00:00", "trade", 13.135, 90.0]
["2026-08-31T14:49:04.048017+00:00", "trade", 13.13, 200.0]
["2026-08-31T14:49:04.048102+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:04.049705+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:04.050814+00:00", "trade", 13.13, 200.0]
["2026-08-31T14:49:04.068975+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:04.069092+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:04.924027+00:00", "trade", 13.135, 18.0]
["2026-08-31T14:49:05.007063+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:05.015172+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:06.039043+00:00", "trade", 13.132, 100.0]
["2026-08-31T14:49:06.580235+00:00", "trade", 13.136, 203.0]
["2026-08-31T14:49:06.929607+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:07.825889+00:00", "trade", 13.135, 20.0]
["2026-08-31T14:49:08.029439+00:00", "trade", 13.1398, 5.0]
["2026-08-31T14:49:08.226177+00:00", "trade", 13.135, 200.0]
["2026-08-31T14:49:08.938395+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:08.938420+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:09.057337+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:11.243703+00:00", "trade", 13.1301, 250.0]
["2026-08-31T14:49:11.722699+00:00", "trade", 13.135, 500.0]
["2026-08-31T14:49:12.028238+00:00", "trade", 13.135, 100.0]
["2026-08-31T14:49:13.238867+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:13.238868+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:13.238870+00:00", "trade", 13.13, 400.0]
["2026-08-31T14:49:13.238874+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:13.238889+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:13.238896+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:13.238903+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:13.238910+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:13.238917+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:13.238936+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:13.238943+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:13.238949+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:13.239148+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:13.239173+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:13.239201+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:49:13.239212+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:49:13.239250+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:49:13.239281+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:13.239313+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:13.239611+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:13.239629+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:13.239725+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:13.249999+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:13.271295+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:13.271415+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:13.271945+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:13.271963+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:13.272409+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:13.272425+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:14.010225+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:14.833372+00:00", "trade", 13.1027, 30.0]
["2026-08-31T14:49:15.431071+00:00", "trade", 13.13, 1000.0]
["2026-08-31T14:49:15.583147+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:18.369606+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:18.836533+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:19.319126+00:00", "trade", 13.13, 1687.0]
["2026-08-31T14:49:19.319306+00:00", "trade", 13.125, 1687.0]
["2026-08-31T14:49:21.937112+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:22.955100+00:00", "trade", 13.125, 75.0]
["2026-08-31T14:49:25.212265+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:25.308356+00:00", "trade", 13.1298, 300.0]
["2026-08-31T14:49:26.092216+00:00", "trade", 13.1299, 1.0]
["2026-08-31T14:49:27.097221+00:00", "trade", 13.1244, 3000.0]
["2026-08-31T14:49:27.103420+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:28.086533+00:00", "trade", 13.125, 1.0]
["2026-08-31T14:49:29.157982+00:00", "trade", 13.125, 100.0]
["2026-08-31T14:49:29.158041+00:00", "trade", 13.125, 15.0]
["2026-08-31T14:49:29.158199+00:00", "trade", 13.125, 100.0]
["2026-08-31T14:49:29.158208+00:00", "trade", 13.125, 100.0]
["2026-08-31T14:49:29.158294+00:00", "trade", 13.125, 15.0]
["2026-08-31T14:49:29.159243+00:00", "trade", 13.125, 300.0]
["2026-08-31T14:49:29.159430+00:00", "trade", 13.125, 155.0]
["2026-08-31T14:49:29.160163+00:00", "trade", 13.125, 500.0]
["2026-08-31T14:49:29.160912+00:00", "trade", 13.125, 15.0]
["2026-08-31T14:49:29.161980+00:00", "trade", 13.1299, 7000.0]
["2026-08-31T14:49:29.165658+00:00", "trade", 13.125, 400.0]
["2026-08-31T14:49:29.168350+00:00", "trade", 13.125, 800.0]
["2026-08-31T14:49:29.171379+00:00", "trade", 13.125, 200.0]
["2026-08-31T14:49:29.188209+00:00", "trade", 13.125, 300.0]
["2026-08-31T14:49:29.650507+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:30.026563+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:30.026590+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:36.991254+00:00", "trade", 13.1278, 20.0]
["2026-08-31T14:49:37.276269+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:37.276294+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:37.277366+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:37.277393+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:37.748834+00:00", "trade", 13.125, 14.0]
["2026-08-31T14:49:37.748865+00:00", "trade", 13.12, 14.0]
["2026-08-31T14:49:37.748958+00:00", "trade", 13.125, 6.0]
["2026-08-31T14:49:37.994040+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:38.369010+00:00", "trade", 13.125, 400.0]
["2026-08-31T14:49:38.424334+00:00", "trade", 13.126, 195.0]
["2026-08-31T14:49:40.139087+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:40.140085+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:40.140112+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:42.587993+00:00", "trade", 13.12, 14.0]
["2026-08-31T14:49:42.587995+00:00", "trade", 13.12, 137.0]
["2026-08-31T14:49:42.587995+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:42.587996+00:00", "trade", 13.12, 200.0]
["2026-08-31T14:49:42.587998+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:49:42.588002+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:42.588008+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:42.588022+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:42.588029+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:42.588042+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:42.588048+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:42.588055+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:42.588275+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:42.588378+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:49:42.588378+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:42.588442+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:42.588442+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:42.588449+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:42.588585+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:42.588592+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:49:42.588739+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:49:42.588748+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:49:42.589213+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:49:42.633446+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:49:42.835276+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:49:43.071874+00:00", "trade", 13.115, 100.0]
["2026-08-31T14:49:43.071950+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:49:43.083840+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:49:43.084276+00:00", "trade", 13.115, 5.0]
["2026-08-31T14:49:43.252007+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:49:43.252472+00:00", "trade", 13.12, 8.0]
["2026-08-31T14:49:43.252473+00:00", "trade", 13.12, 49.0]
["2026-08-31T14:49:43.252474+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:49:43.252476+00:00", "trade", 13.12, 20.0]
["2026-08-31T14:49:43.252480+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:49:43.252480+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:49:43.252485+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:49:43.252548+00:00", "trade", 13.12, 19.0]
["2026-08-31T14:49:43.252578+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:49:43.252590+00:00", "trade", 13.12, 76.0]
["2026-08-31T14:49:43.252666+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:43.252727+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:43.252747+00:00", "trade", 13.12, 84.0]
["2026-08-31T14:49:43.252754+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:43.252761+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:43.252998+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:43.253022+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:43.253207+00:00", "trade", 13.115, 19.0]
["2026-08-31T14:49:43.253428+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:43.253491+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:43.253502+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:43.253706+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:43.253707+00:00", "trade", 13.13, 53.0]
["2026-08-31T14:49:43.253734+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:43.253734+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:43.253736+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:43.253737+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:43.253761+00:00", "trade", 13.13, 194.0]
["2026-08-31T14:49:43.253762+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:43.253776+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:43.253783+00:00", "trade", 13.13, 53.0]
["2026-08-31T14:49:43.253787+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:43.254299+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:49:43.254299+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:43.254314+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:43.254321+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:43.254402+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:43.254405+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:43.254467+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:43.254672+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:43.283403+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:43.653020+00:00", "trade", 13.125, 113.0]
["2026-08-31T14:49:43.654483+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:43.654484+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:43.654485+00:00", "trade", 13.13, 55.0]
["2026-08-31T14:49:43.654487+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:43.654518+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:43.654524+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:43.654531+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:43.654537+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:43.654544+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:43.654551+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:43.654558+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:43.654808+00:00", "trade", 13.13, 90.0]
["2026-08-31T14:49:43.654812+00:00", "trade", 13.13, 110.0]
["2026-08-31T14:49:43.654817+00:00", "trade", 13.13, 60.0]
["2026-08-31T14:49:43.654824+00:00", "trade", 13.13, 70.0]
["2026-08-31T14:49:43.654833+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:43.654857+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:43.654863+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:43.654885+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:43.654903+00:00", "trade", 13.13, 200.0]
["2026-08-31T14:49:43.654907+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:43.655032+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:43.655061+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:43.655219+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:49:43.655263+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:43.655354+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:43.655520+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:43.655549+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:43.659525+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:43.660653+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:43.660678+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:43.662542+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:43.664127+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:43.668100+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:43.668853+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:43.668878+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:43.668958+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:43.669002+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:43.671173+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:43.671195+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:43.677587+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:43.677689+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:43.703668+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:44.135172+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:44.135199+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:44.135399+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:44.135891+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:44.835372+00:00", "trade", 13.1273, 22.0]
["2026-08-31T14:49:47.019111+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:47.770641+00:00", "trade", 13.1387, 400.0]
["2026-08-31T14:49:47.771365+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:49:51.616396+00:00", "trade", 13.13, 14.0]
["2026-08-31T14:49:51.868598+00:00", "trade", 13.1387, 264.0]
["2026-08-31T14:49:51.960095+00:00", "trade", 13.13, 50.0]
["2026-08-31T14:49:52.725306+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:52.725338+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:52.725365+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:52.725578+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:52.726349+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:52.726752+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:55.918367+00:00", "trade", 13.135, 2000.0]
["2026-08-31T14:49:56.097842+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:56.177670+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:56.177841+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:57.358276+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:57.358278+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:57.358295+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:57.358308+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:57.358325+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:57.358336+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:57.358341+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:57.358345+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:57.358352+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:57.358378+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:57.358392+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:57.358496+00:00", "trade", 13.13, 89.0]
["2026-08-31T14:49:57.358515+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:57.358549+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:49:57.358682+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:57.358746+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:57.358806+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:57.358885+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:49:57.358905+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:57.358922+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:57.358965+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:57.359029+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:57.359076+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:57.359144+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:57.359206+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:57.359432+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:57.359472+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:57.359585+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:57.359603+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:57.368132+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:57.397625+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:57.397632+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:58.272412+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:58.273249+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:49:58.636417+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:49:58.636418+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:49:58.636420+00:00", "trade", 13.12, 21.0]
["2026-08-31T14:49:58.636438+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:58.636445+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:58.636451+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:58.636458+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:58.636464+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:58.636477+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:58.636485+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:58.636491+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:58.636498+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:58.636504+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:49:58.636512+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:58.636646+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:49:58.636695+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:49:58.636718+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:58.636726+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:58.636733+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:49:58.636749+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:49:58.636820+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:49:58.636823+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:49:58.636823+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:58.636824+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:49:58.636825+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:58.636861+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:49:58.636905+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:49:58.636995+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:58.637068+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:58.637098+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:58.637210+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:58.637231+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:49:58.637258+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:58.637521+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:58.637594+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:58.637630+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:58.637681+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:58.637704+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:58.638293+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:58.638296+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:58.641487+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:58.675357+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:58.675645+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:58.675768+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:58.676721+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:58.676733+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:58.736775+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:49:58.791802+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:49:59.081638+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:50:00.896434+00:00", "trade", 13.1299, 1.0]
["2026-08-31T14:50:00.897460+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:50:00.898801+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:50:02.030147+00:00", "trade", 13.12, 19.0]
["2026-08-31T14:50:02.030840+00:00", "trade", 13.12, 19.0]
["2026-08-31T14:50:02.031626+00:00", "trade", 13.12, 19.0]
["2026-08-31T14:50:03.202841+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:50:03.842256+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:50:04.458566+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:50:04.458631+00:00", "trade", 13.12, 34.0]
["2026-08-31T14:50:04.461728+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:50:04.462333+00:00", "trade", 13.13, 34.0]
["2026-08-31T14:50:06.362381+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:50:06.364081+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:50:06.364221+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:50:06.365176+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:50:06.365185+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:50:06.365621+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:50:07.684222+00:00", "trade", 13.1284, 100.0]
["2026-08-31T14:50:08.172030+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:50:10.106799+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:50:12.886663+00:00", "trade", 13.12, 2000.0]
["2026-08-31T14:50:12.892630+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:50:12.892661+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:50:12.892991+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:50:12.895177+00:00", "trade", 13.11, 3000.0]
["2026-08-31T14:50:12.898527+00:00", "trade", 13.11, 1600.0]
["2026-08-31T14:50:12.900112+00:00", "trade", 13.1114, 400.0]
["2026-08-31T14:50:12.911388+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:12.911391+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:50:12.911393+00:00", "trade", 13.11, 31.0]
["2026-08-31T14:50:12.911417+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:12.911423+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:12.911430+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:12.911436+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:12.911450+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:12.911464+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:50:12.911490+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:50:12.911492+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:50:12.911492+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:12.911504+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:12.911552+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:12.911630+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:12.911667+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:12.911752+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:12.912310+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:12.919185+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:12.919204+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:12.919457+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:12.919586+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:12.921517+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:12.929446+00:00", "trade", 13.11, 11.0]
["2026-08-31T14:50:12.929671+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:12.930005+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:12.930083+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:12.935937+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:50:12.935937+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:12.935957+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:12.935964+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:12.935971+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:12.935978+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:12.935987+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:12.935993+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:12.935999+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:12.936169+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:12.936211+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:12.940405+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:12.947949+00:00", "trade", 13.1, 3189.0]
["2026-08-31T14:50:13.739110+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:13.739563+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:13.739569+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:14.297669+00:00", "trade", 13.1183, 1.0]
["2026-08-31T14:50:14.837368+00:00", "trade", 13.1156, 15.0]
["2026-08-31T14:50:14.946350+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:50:14.946380+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:50:14.946388+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:50:14.946412+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:50:14.964453+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:50:14.978372+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:50:15.922875+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:50:16.444702+00:00", "trade", 13.105, 10.0]
["2026-08-31T14:50:16.445865+00:00", "trade", 13.105, 2.0]
["2026-08-31T14:50:16.451903+00:00", "trade", 13.11, 99.0]
["2026-08-31T14:50:16.451959+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:50:16.452237+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:50:16.452871+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:50:16.683903+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:50:16.683904+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:50:16.683905+00:00", "trade", 13.11, 99.0]
["2026-08-31T14:50:16.683944+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:50:16.683950+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:50:16.684072+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:50:16.684073+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:50:16.684073+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:16.684140+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:16.684154+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:16.684173+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:16.684291+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:16.684416+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:16.684427+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:16.684435+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:16.684443+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:16.684453+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:16.684486+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:16.684981+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:16.685157+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:16.685289+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:16.687947+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:16.687998+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:17.470686+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:17.503849+00:00", "trade", 13.12, 200.0]
["2026-08-31T14:50:17.570173+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:17.570567+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:17.571015+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:17.571097+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:17.571202+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:17.571230+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:17.571254+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:17.571346+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:17.602122+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:18.477646+00:00", "trade", 13.1184, 50.0]
["2026-08-31T14:50:18.479823+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:18.480296+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:19.664166+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:19.671207+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:50:20.016413+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:20.016864+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:20.101979+00:00", "trade", 13.11, 14.0]
["2026-08-31T14:50:20.139953+00:00", "trade", 13.11, 13.0]
["2026-08-31T14:50:20.556988+00:00", "trade", 13.11, 200.0]
["2026-08-31T14:50:22.718353+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:22.718803+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:50:23.109009+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:23.109041+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:23.109067+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:23.109439+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:23.110080+00:00", "trade", 13.115, 4.0]
["2026-08-31T14:50:23.110276+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:23.199501+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:24.317041+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:25.735651+00:00", "trade", 13.115, 5.0]
["2026-08-31T14:50:25.740583+00:00", "trade", 13.115, 8.0]
["2026-08-31T14:50:27.950088+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:27.950393+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:27.950491+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:27.951028+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:27.951271+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:27.953151+00:00", "trade", 13.115, 100.0]
["2026-08-31T14:50:29.256307+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:29.657152+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:50:30.255103+00:00", "trade", 13.115, 100.0]
["2026-08-31T14:50:33.289889+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:33.310538+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:33.328191+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:33.360392+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:33.483560+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:33.514033+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:33.762979+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:33.956423+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:34.566684+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:34.585877+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:34.967029+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:35.599876+00:00", "trade", 13.1199, 1000.0]
["2026-08-31T14:50:35.600653+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:36.306786+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:36.689140+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:36.689539+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:36.689824+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:36.944895+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:36.944921+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:37.771286+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:42.095693+00:00", "trade", 13.115, 38.0]
["2026-08-31T14:50:42.096469+00:00", "trade", 13.115, 38.0]
["2026-08-31T14:50:42.099904+00:00", "trade", 13.115, 2.0]
["2026-08-31T14:50:42.132004+00:00", "trade", 13.115, 4.0]
["2026-08-31T14:50:42.596912+00:00", "trade", 13.116, 886.0]
["2026-08-31T14:50:42.603990+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:42.604016+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:43.620383+00:00", "trade", 13.1199, 69.0]
["2026-08-31T14:50:44.192855+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:44.625141+00:00", "trade", 13.115, 900.0]
["2026-08-31T14:50:44.839369+00:00", "trade", 13.116, 4.0]
["2026-08-31T14:50:45.118341+00:00", "trade", 13.115, 2.0]
["2026-08-31T14:50:46.607254+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:50:46.607254+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:46.607255+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:50:46.607259+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:50:46.607259+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:50:46.607262+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:50:46.607262+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:50:46.607266+00:00", "trade", 13.12, 11.0]
["2026-08-31T14:50:46.607274+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:50:46.607281+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:50:46.607288+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:50:46.607295+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:50:46.607301+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:50:46.607313+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:50:46.607837+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:50:46.607843+00:00", "trade", 13.12, 20.0]
["2026-08-31T14:50:46.608335+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:50:46.611055+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:50:46.611104+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:50:46.612962+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:50:46.615560+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:50:46.615610+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:50:46.615646+00:00", "trade", 13.13, 24.0]
["2026-08-31T14:50:46.615740+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:50:46.615827+00:00", "trade", 13.13, 500.0]
["2026-08-31T14:50:46.615827+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:50:46.615830+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:50:46.615834+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:50:46.615836+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:50:46.615896+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:46.615922+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:46.615968+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:46.616102+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:50:46.616103+00:00", "trade", 13.13, 20.0]
["2026-08-31T14:50:46.616996+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:46.617027+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:46.617683+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:46.654955+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:46.809616+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:46.809678+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:46.810135+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:50:46.810355+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:50:46.810539+00:00", "trade", 13.13, 62.0]
["2026-08-31T14:50:46.853525+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:50:47.223147+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:47.223175+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:47.223182+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:47.223203+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:47.223204+00:00", "trade", 13.14, 167.0]
["2026-08-31T14:50:47.223211+00:00", "trade", 13.14, 3833.0]
["2026-08-31T14:50:47.223211+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:47.223212+00:00", "trade", 13.14, 20.0]
["2026-08-31T14:50:47.223213+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:47.223215+00:00", "trade", 13.14, 73.0]
["2026-08-31T14:50:47.223239+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:47.223252+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:47.223259+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:47.223265+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:47.223272+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:47.223446+00:00", "trade", 13.14, 6.0]
["2026-08-31T14:50:47.223450+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:47.223481+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:47.223626+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:47.223643+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:47.223650+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:47.223657+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:47.223663+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:47.223670+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:47.223741+00:00", "trade", 13.14, 60.0]
["2026-08-31T14:50:47.223751+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:47.223752+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:47.223789+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:47.223813+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:50:47.223820+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:50:47.223820+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:50:47.223826+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:50:47.223839+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:50:47.224068+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:50:47.224075+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:50:47.224084+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:50:47.224127+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:50:47.224152+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:50:47.224430+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:50:47.224726+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:50:47.226524+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:50:47.226659+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:50:47.255819+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:50:47.255844+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:50:47.256187+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:50:47.323985+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:50:47.324384+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:50:47.324910+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:50:47.325399+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:50:47.325430+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:50:47.325476+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:50:47.325559+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:50:47.325625+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:50:47.325679+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:50:47.325871+00:00", "quote", 13.14, 13.15]
["2026-08-31T14:50:47.325921+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:50:47.326056+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:50:47.326093+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:50:47.326514+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:50:47.326895+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:50:47.326976+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:50:47.326988+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:50:47.327037+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:50:47.327545+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:50:47.327882+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:50:47.327930+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:50:47.328338+00:00", "quote", 13.14, 13.16]
["2026-08-31T14:50:47.925725+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:50:47.959191+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:50:47.959215+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:50:48.033061+00:00", "trade", 13.145, 5.0]
["2026-08-31T14:50:48.386815+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:48.386844+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:48.547596+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:48.852493+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:48.852528+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:48.852785+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:49.072183+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:49.072210+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:49.086840+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:49.086871+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:49.312141+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:49.312167+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:49.951248+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:49.951482+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:49.951483+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:49.951491+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:49.951501+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:49.951508+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:49.951509+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:50:49.951514+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:49.951521+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:49.951528+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:49.951535+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:49.951542+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:49.951549+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:49.951555+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:50:49.961629+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:49.961657+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:49.961663+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:49.961670+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:49.961677+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:49.961690+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:50.052135+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:50.052169+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:50.121730+00:00", "trade", 13.1433, 5.0]
["2026-08-31T14:50:50.548262+00:00", "trade", 13.15, 2.0]
["2026-08-31T14:50:50.634653+00:00", "trade", 13.1497, 20.0]
["2026-08-31T14:50:51.459246+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:52.524692+00:00", "trade", 13.1489, 200.0]
["2026-08-31T14:50:54.071023+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:54.071047+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:54.071297+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:55.212115+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:55.557943+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:55.843233+00:00", "trade", 13.1483, 1.0]
["2026-08-31T14:50:56.046407+00:00", "trade", 13.14, 24.0]
["2026-08-31T14:50:57.009796+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:57.647213+00:00", "trade", 13.13, 200.0]
["2026-08-31T14:50:58.312780+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:58.312809+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:58.313056+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:58.772078+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:50:59.163086+00:00", "trade", 13.14, 81.0]
["2026-08-31T14:50:59.962227+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:51:00.133792+00:00", "trade", 13.14, 25.0]
["2026-08-31T14:51:00.330900+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:51:00.333847+00:00", "trade", 13.135, 45.0]
["2026-08-31T14:51:02.807018+00:00", "trade", 13.135, 1.0]
["2026-08-31T14:51:02.811394+00:00", "trade", 13.135, 2.0]
["2026-08-31T14:51:02.812072+00:00", "trade", 13.135, 12.0]
["2026-08-31T14:51:03.583392+00:00", "trade", 13.1378, 5.0]
["2026-08-31T14:51:08.313316+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:51:08.932544+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:51:09.998934+00:00", "trade", 13.1399, 700.0]
["2026-08-31T14:51:14.701303+00:00", "trade", 13.135, 2.0]
["2026-08-31T14:51:14.841367+00:00", "trade", 13.1376, 7.0]
["2026-08-31T14:51:14.914364+00:00", "trade", 13.13, 8.0]
["2026-08-31T14:51:15.126372+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:51:15.355887+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:51:16.886744+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:51:16.976482+00:00", "trade", 13.1398, 90.0]
["2026-08-31T14:51:17.099431+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:51:17.165602+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:51:18.156293+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:51:22.309819+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:51:22.637832+00:00", "trade", 13.1365, 50.0]
["2026-08-31T14:51:24.763267+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:51:26.315389+00:00", "trade", 13.135, 1.0]
["2026-08-31T14:51:26.343805+00:00", "trade", 13.1365, 88.0]
["2026-08-31T14:51:27.982306+00:00", "trade", 13.1365, 100.0]
["2026-08-31T14:51:30.648969+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:51:32.753371+00:00", "trade", 13.1365, 38.0]
["2026-08-31T14:51:32.753743+00:00", "trade", 13.1365, 1.0]
["2026-08-31T14:51:33.980364+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:51:33.980930+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:51:34.702456+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:51:37.594041+00:00", "trade", 13.135, 3.0]
["2026-08-31T14:51:38.738852+00:00", "trade", 13.13, 1017.0]
["2026-08-31T14:51:38.738852+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:51:38.738854+00:00", "trade", 13.13, 20.0]
["2026-08-31T14:51:38.738855+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:51:38.738880+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:51:38.738886+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:51:38.738893+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:51:38.738926+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:51:38.738932+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:51:38.738947+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:51:38.738960+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:51:38.739031+00:00", "trade", 13.13, 140.0]
["2026-08-31T14:51:38.739031+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:51:38.739249+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:51:38.739312+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:51:38.739326+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:51:38.739464+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:51:38.739531+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:51:38.739726+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:51:38.739740+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:51:38.739759+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:51:38.739828+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:51:38.740037+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:51:38.740064+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:51:38.740098+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:51:38.740447+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:51:38.741183+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:51:38.741485+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:51:38.741491+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:51:38.744887+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:51:38.754731+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:51:38.772711+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:51:38.841257+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:51:38.841458+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:51:38.841949+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:51:38.842413+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:51:38.842439+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:51:38.842857+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:51:39.517826+00:00", "trade", 13.12, 30.0]
["2026-08-31T14:51:39.518105+00:00", "trade", 13.12, 40.0]
["2026-08-31T14:51:39.518213+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:51:39.518396+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:51:39.518397+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:51:39.518476+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:51:39.518597+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:51:39.518606+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:51:39.519488+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:51:39.519642+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:51:39.522162+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:51:39.522269+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:51:39.522332+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:51:39.523153+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:51:39.523250+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:51:39.523266+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:51:39.523282+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:51:39.523340+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:51:39.523862+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:51:39.524247+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:51:39.537731+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:51:39.908798+00:00", "trade", 13.12, 285.0]
["2026-08-31T14:51:40.109160+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:51:40.897907+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:51:40.898022+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:51:40.938231+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:51:41.636549+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:41.637186+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:41.637195+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:41.637718+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:41.700832+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:41.701788+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:42.018576+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:42.019011+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:42.794684+00:00", "trade", 13.115, 950.0]
["2026-08-31T14:51:42.823438+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:43.841306+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:43.892816+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:43.892917+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:43.893996+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:43.894041+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:43.894636+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:44.281014+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:44.843369+00:00", "trade", 13.1248, 3.0]
["2026-08-31T14:51:45.135287+00:00", "trade", 13.115, 15.0]
["2026-08-31T14:51:45.136574+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:45.136585+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:46.887930+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:46.935033+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:47.078604+00:00", "trade", 13.115, 10.0]
["2026-08-31T14:51:47.078968+00:00", "trade", 13.115, 1.0]
["2026-08-31T14:51:47.847376+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:47.847483+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:49.408323+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:50.291784+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:50.292064+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:50.292117+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:50.292737+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:51.247459+00:00", "trade", 13.12, 16.0]
["2026-08-31T14:51:51.312667+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:52.223713+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:52.365722+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:54.252021+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:54.252513+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:54.442265+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:54.442279+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:55.804061+00:00", "trade", 13.12, 850.0]
["2026-08-31T14:51:55.804772+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:51:56.026445+00:00", "trade", 13.115, 2.0]
["2026-08-31T14:51:56.027412+00:00", "trade", 13.115, 2.0]
["2026-08-31T14:51:56.027959+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:51:56.028026+00:00", "trade", 13.115, 1.0]
["2026-08-31T14:51:56.028028+00:00", "trade", 13.12, 99.0]
["2026-08-31T14:51:56.028041+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:51:56.028164+00:00", "trade", 13.115, 13.0]
["2026-08-31T14:51:56.028295+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:56.028335+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:56.028358+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:56.028394+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:56.028413+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:56.029353+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:56.038359+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:56.038407+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:57.287170+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:57.287686+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:57.348359+00:00", "trade", 13.1199, 87.0]
["2026-08-31T14:51:59.671940+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:51:59.671968+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:52:01.104235+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:52:02.012553+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:52:02.015071+00:00", "trade", 13.115, 2.0]
["2026-08-31T14:52:14.051456+00:00", "trade", 13.115, 100.0]
["2026-08-31T14:52:14.845366+00:00", "trade", 13.1194, 1.0]
["2026-08-31T14:52:16.753812+00:00", "trade", 13.115, 1.0]
["2026-08-31T14:52:16.758583+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:52:16.759347+00:00", "trade", 13.115, 140.0]
["2026-08-31T14:52:17.452037+00:00", "trade", 13.115, 19.0]
["2026-08-31T14:52:17.452756+00:00", "trade", 13.115, 19.0]
["2026-08-31T14:52:17.452871+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:52:17.452922+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:52:18.035961+00:00", "trade", 13.1178, 5.0]
["2026-08-31T14:52:18.046623+00:00", "trade", 13.115, 50.0]
["2026-08-31T14:52:19.235496+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:52:24.679113+00:00", "trade", 13.115, 2.0]
["2026-08-31T14:52:26.397194+00:00", "trade", 13.1179, 81.0]
["2026-08-31T14:52:26.456454+00:00", "trade", 13.115, 119.0]
["2026-08-31T14:52:26.732282+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:52:26.733050+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:52:26.733459+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:52:26.733469+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:52:26.741969+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:52:26.815709+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:52:29.836039+00:00", "trade", 13.115, 37.0]
["2026-08-31T14:52:33.776780+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:52:39.171907+00:00", "trade", 13.1199, 100.0]
["2026-08-31T14:52:39.313519+00:00", "trade", 13.115, 9.0]
["2026-08-31T14:52:39.370231+00:00", "trade", 13.115, 100.0]
["2026-08-31T14:52:39.388918+00:00", "trade", 13.115, 100.0]
["2026-08-31T14:52:39.389506+00:00", "trade", 13.115, 100.0]
["2026-08-31T14:52:39.398040+00:00", "trade", 13.115, 100.0]
["2026-08-31T14:52:40.099677+00:00", "trade", 13.115, 8.0]
["2026-08-31T14:52:40.694813+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:52:40.696027+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:52:41.283175+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:52:42.956410+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:52:42.956437+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:52:43.114781+00:00", "trade", 13.115, 11.0]
["2026-08-31T14:52:43.298869+00:00", "trade", 13.11, 4.0]
["2026-08-31T14:52:43.299734+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:52:43.345847+00:00", "trade", 13.115, 500.0]
["2026-08-31T14:52:48.951337+00:00", "trade", 13.115, 20.0]
["2026-08-31T14:52:53.758442+00:00", "trade", 13.1101, 301.0]
["2026-08-31T14:52:54.836553+00:00", "trade", 13.115, 7.0]
["2026-08-31T14:52:54.836655+00:00", "trade", 13.115, 1.0]
["2026-08-31T14:52:55.323911+00:00", "trade", 13.115, 1100.0]
["2026-08-31T14:52:58.078486+00:00", "trade", 13.115, 20.0]
["2026-08-31T14:52:58.114954+00:00", "trade", 13.1101, 3.0]
["2026-08-31T14:52:58.154003+00:00", "trade", 13.1101, 1.0]
["2026-08-31T14:53:02.979889+00:00", "trade", 13.1114, 25.0]
["2026-08-31T14:53:02.980559+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:53:03.216551+00:00", "trade", 13.1178, 2.0]
["2026-08-31T14:53:03.440452+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:53:03.541696+00:00", "trade", 13.115, 5.0]
["2026-08-31T14:53:03.544774+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:53:06.184005+00:00", "trade", 13.11, 450.0]
["2026-08-31T14:53:06.184800+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:53:09.660821+00:00", "trade", 13.115, 2.0]
["2026-08-31T14:53:11.508725+00:00", "trade", 13.1179, 100.0]
["2026-08-31T14:53:11.773022+00:00", "trade", 13.1101, 200.0]
["2026-08-31T14:53:12.194171+00:00", "trade", 13.1178, 1.0]
["2026-08-31T14:53:14.533921+00:00", "trade", 13.11, 16.0]
["2026-08-31T14:53:14.533925+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:53:14.533925+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:53:14.533936+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:53:14.533944+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:53:14.533951+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:53:14.533964+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:53:14.534160+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:53:14.534198+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:53:14.534199+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:53:14.534203+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:53:14.534250+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:53:14.534489+00:00", "trade", 13.11, 180.0]
["2026-08-31T14:53:14.534490+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:53:14.534490+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:53:14.534497+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:53:14.534556+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:53:14.534563+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:53:14.534659+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:14.534751+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:14.534801+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:14.535258+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:14.535562+00:00", "trade", 13.1001, 4.0]
["2026-08-31T14:53:14.542355+00:00", "trade", 13.105, 100.0]
["2026-08-31T14:53:14.542842+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:14.543031+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:14.543097+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:14.553829+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:53:14.583870+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:53:15.416902+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:53:15.418516+00:00", "trade", 13.11, 12.0]
["2026-08-31T14:53:16.061961+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:53:16.419159+00:00", "trade", 13.11, 13.0]
["2026-08-31T14:53:16.765247+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:16.765276+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:16.765408+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:16.825868+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:16.847617+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:17.043599+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:17.047980+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:17.438236+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:17.518541+00:00", "trade", 13.105, 265.0]
["2026-08-31T14:53:17.518572+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:17.518581+00:00", "trade", 13.105, 76.0]
["2026-08-31T14:53:17.518592+00:00", "trade", 13.105, 81.0]
["2026-08-31T14:53:17.518618+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:53:17.518631+00:00", "trade", 13.11, 98.0]
["2026-08-31T14:53:17.518672+00:00", "trade", 13.105, 265.0]
["2026-08-31T14:53:17.518856+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:53:17.518858+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:53:17.518858+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:17.518954+00:00", "trade", 13.105, 265.0]
["2026-08-31T14:53:17.518989+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:17.518993+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:17.519075+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:53:17.519491+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:17.519517+00:00", "trade", 13.105, 38.0]
["2026-08-31T14:53:17.520079+00:00", "trade", 13.105, 38.0]
["2026-08-31T14:53:17.520643+00:00", "trade", 13.105, 38.0]
["2026-08-31T14:53:17.521204+00:00", "trade", 13.105, 38.0]
["2026-08-31T14:53:17.526286+00:00", "trade", 13.11, 19.0]
["2026-08-31T14:53:18.958828+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:23.691915+00:00", "trade", 13.1079, 100.0]
["2026-08-31T14:53:26.516016+00:00", "trade", 13.1, 21.0]
["2026-08-31T14:53:26.516034+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:26.516060+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:26.516296+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:53:26.516298+00:00", "trade", 13.1, 24.0]
["2026-08-31T14:53:26.516298+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:26.516302+00:00", "trade", 13.1, 9.0]
["2026-08-31T14:53:26.516306+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:26.516308+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:53:26.516310+00:00", "trade", 13.1, 13.0]
["2026-08-31T14:53:26.516315+00:00", "trade", 13.1, 150.0]
["2026-08-31T14:53:26.516315+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:53:26.516322+00:00", "trade", 13.1, 12.0]
["2026-08-31T14:53:26.516595+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:53:26.516597+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:53:26.516597+00:00", "trade", 13.1, 150.0]
["2026-08-31T14:53:26.516597+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:26.516660+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:26.516678+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:26.516764+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:26.517229+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:26.517712+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:26.518162+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:27.659368+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:53:27.701665+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:53:27.701730+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:53:27.701731+00:00", "trade", 13.09, 42.0]
["2026-08-31T14:53:27.701732+00:00", "trade", 13.09, 100.0]
["2026-08-31T14:53:27.701780+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:53:27.702030+00:00", "trade", 13.09, 81.0]
["2026-08-31T14:53:27.702034+00:00", "trade", 13.09, 81.0]
["2026-08-31T14:53:27.702230+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:53:27.702254+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:53:27.702326+00:00", "trade", 13.09, 30.0]
["2026-08-31T14:53:27.702369+00:00", "trade", 13.09, 11.0]
["2026-08-31T14:53:27.702370+00:00", "trade", 13.09, 89.0]
["2026-08-31T14:53:27.702429+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:53:27.702841+00:00", "quote", 13.08, 13.09]
["2026-08-31T14:53:27.706910+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:53:27.707513+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:53:27.707871+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:53:27.708070+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:53:27.708080+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:53:27.708104+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:53:27.708117+00:00", "trade", 13.085, 1.0]
["2026-08-31T14:53:27.708130+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:53:27.726078+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:53:27.729102+00:00", "trade", 13.09, 68.0]
["2026-08-31T14:53:27.729122+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:27.729133+00:00", "trade", 13.09, 84.0]
["2026-08-31T14:53:27.729136+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:27.729150+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:27.729156+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:27.729194+00:00", "trade", 13.09, 84.0]
["2026-08-31T14:53:27.729480+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:27.729549+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:27.730360+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:27.730366+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:27.730389+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:27.730416+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:27.730732+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.730819+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.730841+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.730882+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.731447+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:53:27.731472+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.733261+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.735340+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.735617+00:00", "trade", 13.1, 86.0]
["2026-08-31T14:53:27.736054+00:00", "trade", 13.1, 87.0]
["2026-08-31T14:53:27.736968+00:00", "trade", 13.1, 86.0]
["2026-08-31T14:53:27.741381+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:53:27.741445+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:53:27.741446+00:00", "trade", 13.1, 122.0]
["2026-08-31T14:53:27.747358+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:53:27.755641+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:53:27.784890+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.785006+00:00", "quote", 13.08, 13.11]
["2026-08-31T14:53:27.785016+00:00", "trade", 13.1, 32.0]
["2026-08-31T14:53:27.785558+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.785649+00:00", "quote", 13.08, 13.11]
["2026-08-31T14:53:27.785671+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:53:27.785708+00:00", "quote", 13.08, 13.11]
["2026-08-31T14:53:27.786008+00:00", "quote", 13.08, 13.1]
["2026-08-31T14:53:27.786021+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:27.786054+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:27.786097+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:27.786163+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:53:27.786280+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.786308+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.786336+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.786495+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.786533+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.786553+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.786585+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.786695+00:00", "quote", 13.08, 13.11]
["2026-08-31T14:53:27.786976+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.787022+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.787046+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.787174+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:53:27.787291+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:53:27.787350+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.787507+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.787526+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.788017+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.788037+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.788463+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.788475+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.788481+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.788524+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.788543+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.788965+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.788982+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.789036+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.789053+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.789475+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.789487+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.789500+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.789532+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.789547+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.789964+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.820314+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:27.840074+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:28.156650+00:00", "trade", 13.0992, 2000.0]
["2026-08-31T14:53:28.333727+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:28.334668+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:28.886204+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:53:29.326359+00:00", "trade", 13.1, 8.0]
["2026-08-31T14:53:30.672610+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:30.672628+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:31.237938+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:31.528453+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:31.529363+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:31.529412+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:31.730232+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:31.839252+00:00", "trade", 13.0918, 5.0]
["2026-08-31T14:53:31.848237+00:00", "trade", 13.1, 50.0]
["2026-08-31T14:53:31.849060+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:53:32.019207+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:32.020130+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:32.021463+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:32.021913+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:32.421765+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:33.560968+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:53:33.561570+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:33.561624+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:33.561905+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:33.561950+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:33.561975+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:33.562016+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:33.594773+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:35.035171+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:35.141227+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:35.338107+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:35.883358+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:38.622812+00:00", "trade", 13.1, 15.0]
["2026-08-31T14:53:38.913878+00:00", "trade", 13.1061, 282.0]
["2026-08-31T14:53:39.020737+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:53:39.025481+00:00", "trade", 13.1, 106.0]
["2026-08-31T14:53:39.030624+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:39.030650+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:39.031191+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:39.031237+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:39.031288+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:39.031653+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:39.032271+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:39.063688+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:39.550738+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:39.550766+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:40.242176+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:53:41.371434+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:41.376102+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:53:41.376102+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:41.376133+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:41.501420+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:45.511128+00:00", "trade", 13.1083, 1.0]
["2026-08-31T14:53:46.197948+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:46.224286+00:00", "trade", 13.1, 2.0]
["2026-08-31T14:53:48.030587+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:53:49.732888+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:50.416896+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:50.760954+00:00", "trade", 13.1, 41.0]
["2026-08-31T14:53:51.040417+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:51.040464+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:51.041226+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:51.388576+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:51.842185+00:00", "trade", 13.095, 100.0]
["2026-08-31T14:53:51.842186+00:00", "trade", 13.1, 200.0]
["2026-08-31T14:53:51.842206+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:51.842207+00:00", "trade", 13.1, 163.0]
["2026-08-31T14:53:51.842208+00:00", "trade", 13.1, 26.0]
["2026-08-31T14:53:51.842209+00:00", "trade", 13.1, 22.0]
["2026-08-31T14:53:51.842220+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:51.842235+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:51.842432+00:00", "trade", 13.1, 500.0]
["2026-08-31T14:53:51.842433+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:51.842478+00:00", "trade", 13.1, 1.0]
["2026-08-31T14:53:51.842519+00:00", "trade", 13.095, 38.0]
["2026-08-31T14:53:51.842573+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:53:51.842589+00:00", "trade", 13.095, 100.0]
["2026-08-31T14:53:51.842630+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:53:51.842643+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:51.842654+00:00", "trade", 13.095, 38.0]
["2026-08-31T14:53:51.842712+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:53:51.842755+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:51.842756+00:00", "trade", 13.1, 10.0]
["2026-08-31T14:53:51.842756+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:53:51.842773+00:00", "trade", 13.095, 24.0]
["2026-08-31T14:53:51.842800+00:00", "trade", 13.095, 38.0]
["2026-08-31T14:53:51.842805+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:51.842812+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:51.842845+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:51.842996+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:51.843074+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:51.843101+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:51.843274+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:51.843321+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:51.843406+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:51.843507+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:51.844072+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:51.844109+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:51.844650+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:51.847778+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:51.848227+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:51.848255+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:51.884917+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:53:52.551069+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:52.551111+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:52.560918+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:52.568618+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:52.569672+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:52.621732+00:00", "trade", 13.105, 100.0]
["2026-08-31T14:53:52.622988+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:52.623458+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:53.008884+00:00", "trade", 13.105, 81.0]
["2026-08-31T14:53:53.740313+00:00", "trade", 13.1079, 15.0]
["2026-08-31T14:53:53.742056+00:00", "trade", 13.105, 1.0]
["2026-08-31T14:53:55.044201+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:55.044680+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:56.138130+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:56.138138+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:56.138192+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:56.138916+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:56.138942+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:56.139027+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:56.465996+00:00", "trade", 13.1078, 5.0]
["2026-08-31T14:53:56.467279+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:56.467289+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:58.031868+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:53:58.032319+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:54:01.145211+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:54:01.145668+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:54:01.882636+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:54:02.136783+00:00", "trade", 13.105, 500.0]
["2026-08-31T14:54:02.596993+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:54:02.623900+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:54:02.623904+00:00", "trade", 13.1, 16.0]
["2026-08-31T14:54:02.623929+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:54:02.623936+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:54:02.623943+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:54:02.624003+00:00", "trade", 13.1, 20.0]
["2026-08-31T14:54:02.624005+00:00", "trade", 13.1, 4.0]
["2026-08-31T14:54:02.624082+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:54:02.624084+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:54:02.624141+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:54:02.624485+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:54:02.624544+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:54:02.624627+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:54:02.624704+00:00", "quote", 13.09, 13.1]
["2026-08-31T14:54:02.624748+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:54:02.628073+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:54:02.628455+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:54:02.631968+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:54:02.655055+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:54:02.662499+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:54:03.346389+00:00", "trade", 13.1084, 100.0]
["2026-08-31T14:54:03.349129+00:00", "trade", 13.1, 8.0]
["2026-08-31T14:54:04.069280+00:00", "trade", 13.1, 261.0]
["2026-08-31T14:54:04.075057+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:54:04.710191+00:00", "trade", 13.1, 114.0]
["2026-08-31T14:54:05.534769+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:54:05.574834+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:54:06.678611+00:00", "trade", 13.1, 100.0]
["2026-08-31T14:54:06.678951+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:54:08.861367+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:54:08.861368+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:54:08.861369+00:00", "trade", 13.11, 29.0]
["2026-08-31T14:54:08.861371+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:54:08.861372+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:54:08.861375+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:54:08.861383+00:00", "quote", 13.09, 13.11]
["2026-08-31T14:54:08.861399+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:54:08.861419+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:54:08.861425+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:54:08.861432+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:54:08.861438+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:54:08.861445+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:54:08.861448+00:00", "trade", 13.11, 38.0]
["2026-08-31T14:54:08.861471+00:00", "trade", 13.11, 38.0]
["2026-08-31T14:54:08.861587+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:54:08.861594+00:00", "trade", 13.11, 83.0]
["2026-08-31T14:54:08.861695+00:00", "trade", 13.11, 38.0]
["2026-08-31T14:54:08.861762+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:54:08.861819+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:54:08.861847+00:00", "trade", 13.11, 24.0]
["2026-08-31T14:54:08.861946+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:54:08.861974+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:54:08.862158+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:54:08.862859+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:54:08.862861+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:54:08.862862+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:54:08.862871+00:00", "trade", 13.12, 85.0]
["2026-08-31T14:54:08.862880+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:54:08.862887+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:54:08.862894+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:54:08.862900+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:54:08.862907+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:54:08.862913+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:54:08.862921+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:54:08.863143+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:54:08.863187+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:54:08.863243+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:54:08.863245+00:00", "trade", 13.12, 13.0]
["2026-08-31T14:54:08.863245+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:54:08.863259+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.863448+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.863472+00:00", "trade", 13.12, 33.0]
["2026-08-31T14:54:08.863607+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.863621+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.863656+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.863679+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:54:08.863698+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.863845+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.864050+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.864153+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.864208+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.864336+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.864379+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.864423+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.864480+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.864504+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.864869+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.864883+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.865333+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.865388+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.865391+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.865433+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.865820+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.865827+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.865883+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.865900+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.866316+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.866341+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.866373+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.866418+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.866804+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.866818+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.866848+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:54:08.866856+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.866881+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.867298+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.867311+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.867351+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.867364+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.867784+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.867798+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.867836+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.867853+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.868296+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.868303+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.868330+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.868338+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.868770+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.868786+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.868823+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.868884+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.869260+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.869273+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.869309+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.869360+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.869750+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.869763+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.869800+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.869853+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.870235+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.870253+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.870287+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.870331+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.870720+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.870735+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.870772+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.870792+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.871205+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:08.959954+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:54:09.134192+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:54:09.134602+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:54:09.134646+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:54:09.134668+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:54:09.134743+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:54:09.134819+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:54:09.166058+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:54:09.671651+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:54:09.671693+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:54:09.672146+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:54:10.447941+00:00", "trade", 13.1012, 200.0]
["2026-08-31T14:54:10.449192+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:54:10.449205+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:54:10.851215+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:54:10.851361+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:54:10.851418+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:54:10.851850+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:54:10.870746+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:54:10.870862+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:54:11.224550+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:54:11.224578+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:54:11.224944+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:54:11.858442+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:54:11.858444+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:54:11.858444+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:54:11.858462+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:54:11.858477+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:54:11.858483+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:54:11.858490+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:54:11.858496+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:54:11.858517+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:54:11.858523+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:54:11.858529+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:54:11.858661+00:00", "trade", 13.12, 200.0]
["2026-08-31T14:54:11.858836+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:11.859020+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:11.859136+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:11.859204+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:11.859271+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:11.859369+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:11.859741+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:11.859825+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:11.859910+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:11.859926+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:11.860090+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:54:11.860101+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:54:11.860108+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:54:11.860146+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:54:11.860191+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:54:11.860344+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:11.860361+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:54:11.860419+00:00", "trade", 13.13, 6.0]
["2026-08-31T14:54:11.860421+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:54:11.860432+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:11.860449+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:54:11.860724+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:54:11.860749+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:54:11.860858+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:54:11.860865+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:54:11.861661+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:54:11.861662+00:00", "trade", 13.14, 5.0]
["2026-08-31T14:54:11.861664+00:00", "trade", 13.14, 25.0]
["2026-08-31T14:54:11.861749+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:54:11.861760+00:00", "trade", 13.14, 20.0]
["2026-08-31T14:54:11.861764+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:11.861773+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:11.861780+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:11.861782+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:54:11.861782+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:11.861787+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:54:11.861856+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:11.861876+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:54:11.861876+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:11.861897+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:54:11.861904+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:54:11.861930+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:54:11.862061+00:00", "trade", 13.14, 6.0]
["2026-08-31T14:54:11.862062+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:54:11.862068+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:54:11.862168+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:54:11.862205+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:54:11.862206+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:54:11.862426+00:00", "trade", 13.14, 200.0]
["2026-08-31T14:54:11.862584+00:00", "trade", 13.14, 200.0]
["2026-08-31T14:54:11.862691+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:54:11.863211+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:54:11.864004+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:54:11.864144+00:00", "trade", 13.14, 10.0]
["2026-08-31T14:54:11.864276+00:00", "trade", 13.14, 41.0]
["2026-08-31T14:54:11.864298+00:00", "trade", 13.15, 50.0]
["2026-08-31T14:54:11.864298+00:00", "trade", 13.15, 50.0]
["2026-08-31T14:54:11.864298+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:54:11.864337+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:54:11.864382+00:00", "trade", 13.15, 34.0]
["2026-08-31T14:54:11.864470+00:00", "trade", 13.14, 49.0]
["2026-08-31T14:54:11.864475+00:00", "trade", 13.15, 10.0]
["2026-08-31T14:54:11.864478+00:00", "trade", 13.15, 41.0]
["2026-08-31T14:54:11.864506+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:54:11.864537+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:54:11.864652+00:00", "trade", 13.15, 100.0]
["2026-08-31T14:54:11.864748+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:54:11.865019+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:54:11.865045+00:00", "trade", 13.15, 7543.0]
["2026-08-31T14:54:11.865050+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:54:11.865489+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.865709+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.865985+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:54:11.866075+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.866453+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:54:11.866524+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.866954+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:54:11.866993+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.870041+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.873604+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.874145+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.881413+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.903342+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.918635+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.919621+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.919632+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.919668+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.919974+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.920137+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.920432+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.920619+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.920632+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.921133+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.921362+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.921616+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.921824+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.922067+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.922099+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.922261+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.922285+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.922539+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.922551+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.922586+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.922723+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.923071+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.923181+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.923520+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.923552+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.923619+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.923643+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.923994+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.924009+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.924043+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.924087+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.924523+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.924547+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.924970+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.924999+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.925008+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.925044+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.925449+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.925501+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.925934+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.925948+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.926389+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.926396+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.926421+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.926435+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.926876+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.926890+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.927376+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.927386+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.927857+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.927878+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.927885+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.927930+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.928345+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.928354+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.928396+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.928412+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.928942+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.928949+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.929400+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:11.929425+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:12.126504+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:12.126536+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:12.126562+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:12.126957+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:12.127346+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:12.127376+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:12.127399+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:12.133838+00:00", "trade", 13.13, 200.0]
["2026-08-31T14:54:12.814804+00:00", "trade", 13.1428, 2.0]
["2026-08-31T14:54:13.226457+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:13.226486+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:13.226493+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:13.226778+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:13.226998+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:13.227023+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:13.703840+00:00", "trade", 13.2, 900.0]
["2026-08-31T14:54:13.704554+00:00", "trade", 13.2, 500.0]
["2026-08-31T14:54:13.706386+00:00", "trade", 13.14, 300.0]
["2026-08-31T14:54:13.711918+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:54:13.715963+00:00", "trade", 13.14, 700.0]
["2026-08-31T14:54:14.326470+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:14.326505+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:14.326532+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:14.327503+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:14.408858+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:14.476500+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:54:14.476592+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:14.476601+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:14.476643+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:14.477128+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:14.478772+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:14.901030+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:14.901947+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:14.960645+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:54:14.961250+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:54:14.961307+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:14.961308+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:14.961377+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:14.961759+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:14.961780+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:14.962228+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:14.962256+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:14.962263+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:14.962330+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:14.962719+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:14.962795+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:54:14.962800+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:14.963092+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:54:15.007108+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:15.104571+00:00", "trade", 13.135, 20.0]
["2026-08-31T14:54:15.261825+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:54:15.360734+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:15.360761+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:15.360768+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:15.361112+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:15.361215+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:15.361563+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:15.386326+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:15.394679+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:15.394711+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:15.559554+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:15.559855+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:15.561872+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:15.561883+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:15.562332+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:16.316278+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:18.161818+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:20.180784+00:00", "trade", 13.1216, 50.0]
["2026-08-31T14:54:20.857956+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:20.858006+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:20.859264+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:20.859514+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:20.859990+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:20.860004+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:21.337701+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:27.029136+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:27.157218+00:00", "trade", 13.13, 15.0]
["2026-08-31T14:54:29.101296+00:00", "trade", 13.1346, 200.0]
["2026-08-31T14:54:29.906226+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:54:30.658391+00:00", "trade", 13.13, 31.0]
["2026-08-31T14:54:31.103426+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:54:31.181972+00:00", "trade", 13.13, 20.0]
["2026-08-31T14:54:37.744291+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:54:37.744299+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:54:37.745004+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:54:37.745054+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:54:39.481929+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:39.481930+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:54:39.481931+00:00", "trade", 13.13, 49.0]
["2026-08-31T14:54:39.481943+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:54:39.481959+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:54:39.481972+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:39.481979+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:54:39.481988+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:54:39.481989+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:54:39.482006+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:39.482315+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:39.482567+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:39.482605+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:39.483070+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:39.522790+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:54:39.838576+00:00", "trade", 13.13, 200.0]
["2026-08-31T14:54:40.535015+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:40.536031+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:40.579733+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:40.580684+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:40.873135+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:40.873567+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:42.180844+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:42.563467+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:42.564059+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:42.564210+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:42.564726+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:42.926675+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:54:42.926676+00:00", "trade", 13.12, 11.0]
["2026-08-31T14:54:42.926678+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:54:42.926679+00:00", "trade", 13.12, 28.0]
["2026-08-31T14:54:42.926722+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:42.926735+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:42.927055+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:42.927064+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:42.927066+00:00", "trade", 13.12, 200.0]
["2026-08-31T14:54:42.927067+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:42.927081+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:42.927255+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:42.927376+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:54:42.927376+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:54:42.927444+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:54:42.928533+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:54:42.963239+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:54:42.963347+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:54:42.963352+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:54:42.963592+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:54:42.963621+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:42.963682+00:00", "trade", 13.12, 40.0]
["2026-08-31T14:54:42.963709+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:42.963716+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:42.963727+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:54:42.963790+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:54:42.963972+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:42.964016+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:54:42.964022+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:54:42.964933+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:42.964940+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:42.966090+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:42.966100+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:42.969103+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:42.997827+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:42.997861+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:43.021521+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:54:43.021929+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:54:43.869801+00:00", "trade", 13.126079, 2.0]
["2026-08-31T14:54:44.474523+00:00", "trade", 13.13, 435.0]
["2026-08-31T14:54:44.475299+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:44.475752+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:44.622816+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:44.939283+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:44.939308+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:44.974388+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:46.756838+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:46.758843+00:00", "trade", 13.12, 21.0]
["2026-08-31T14:54:46.758897+00:00", "trade", 13.12, 21.0]
["2026-08-31T14:54:46.759231+00:00", "trade", 13.12, 21.0]
["2026-08-31T14:54:46.977752+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:46.977813+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:46.977858+00:00", "quote", 13.1, 13.13]
["2026-08-31T14:54:47.027094+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:54:47.027145+00:00", "quote", 13.1, 13.13]
["2026-08-31T14:54:47.027146+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:54:47.027165+00:00", "quote", 13.1, 13.13]
["2026-08-31T14:54:47.027172+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:47.027197+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:47.027203+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:47.027438+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:47.027447+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:47.028430+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:47.031753+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:54:47.032198+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:47.048893+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:47.049296+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:47.049376+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:47.049577+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:47.049793+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:47.049794+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:54:47.049868+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:47.050121+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:47.050182+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:54:47.083196+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:47.083488+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:47.083568+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:47.083971+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:47.083978+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:47.085072+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:47.126823+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:47.300416+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:47.300543+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:47.405459+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:54:48.823272+00:00", "trade", 13.12, 15.0]
["2026-08-31T14:54:48.825992+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:54:55.756535+00:00", "trade", 13.1115, 19.0]
["2026-08-31T14:54:55.756901+00:00", "trade", 13.1115, 1.0]
["2026-08-31T14:54:56.732066+00:00", "trade", 13.12, 500.0]
["2026-08-31T14:54:57.300491+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:57.300543+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:57.321807+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:57.321857+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:54:57.322047+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:57.322057+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:57.322388+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:57.357616+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:59.133291+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:59.133361+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:59.133428+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:59.133979+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:59.134425+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:59.134503+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:59.134910+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:54:59.134944+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:00.886055+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.820292+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:55:03.820359+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:55:03.828682+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:55:03.828683+00:00", "quote", 13.1, 13.13]
["2026-08-31T14:55:03.829072+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.829093+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:55:03.829816+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:55:03.830409+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.830445+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.831258+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.897639+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.897786+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.897963+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.897990+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.897991+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.898033+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.898037+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.898039+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:55:03.898089+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:55:03.898319+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.898347+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.898373+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.899363+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.928720+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.928797+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.928842+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.928910+00:00", "quote", 13.1, 13.13]
["2026-08-31T14:55:03.929428+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.929495+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.929510+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.930783+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.930903+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.985378+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.985549+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.985753+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.985800+00:00", "quote", 13.1, 13.13]
["2026-08-31T14:55:03.985807+00:00", "quote", 13.1, 13.13]
["2026-08-31T14:55:03.985838+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.985863+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.986080+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:03.987018+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:04.034616+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:04.034660+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:04.034732+00:00", "quote", 13.1, 13.13]
["2026-08-31T14:55:04.035022+00:00", "quote", 13.1, 13.13]
["2026-08-31T14:55:04.035262+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:04.035318+00:00", "quote", 13.1, 13.13]
["2026-08-31T14:55:04.115920+00:00", "quote", 13.1, 13.13]
["2026-08-31T14:55:04.935318+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:55:05.262797+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:55:05.580521+00:00", "trade", 13.12, 400.0]
["2026-08-31T14:55:06.413374+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:55:06.462934+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:55:06.462936+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:55:06.462937+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:55:06.462941+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:55:06.462955+00:00", "trade", 13.12, 41.0]
["2026-08-31T14:55:06.462955+00:00", "quote", 13.1, 13.13]
["2026-08-31T14:55:06.462960+00:00", "trade", 13.12, 59.0]
["2026-08-31T14:55:06.462985+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:06.463007+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:55:06.468829+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:55:06.469198+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:06.469418+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:06.469993+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:06.470385+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:06.503406+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:06.503752+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:06.504405+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:08.744256+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:08.746468+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:08.749252+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:55:09.604264+00:00", "trade", 13.1299, 750.0]
["2026-08-31T14:55:09.717440+00:00", "trade", 13.12, 668.0]
["2026-08-31T14:55:09.835560+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:55:09.835587+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:55:09.835594+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:55:09.836827+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:55:09.867451+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:55:12.075335+00:00", "trade", 13.1278, 2.0]
["2026-08-31T14:55:15.040491+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:55:21.833615+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:55:22.365730+00:00", "trade", 13.1279, 63.0]
["2026-08-31T14:55:22.368778+00:00", "trade", 13.125, 2.0]
["2026-08-31T14:55:22.411823+00:00", "trade", 13.125, 10.0]
["2026-08-31T14:55:25.735102+00:00", "trade", 13.125, 5.0]
["2026-08-31T14:55:25.739861+00:00", "trade", 13.125, 7.0]
["2026-08-31T14:55:26.999656+00:00", "trade", 13.125, 100.0]
["2026-08-31T14:55:29.959644+00:00", "trade", 13.1279, 50.0]
["2026-08-31T14:55:30.242456+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:55:30.242505+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:55:30.340056+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:55:31.622549+00:00", "trade", 13.12, 42.0]
["2026-08-31T14:55:37.514230+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:55:37.919663+00:00", "trade", 13.1278, 10.0]
["2026-08-31T14:55:39.422058+00:00", "trade", 13.1298, 4500.0]
["2026-08-31T14:55:40.752432+00:00", "trade", 13.13, 41.0]
["2026-08-31T14:55:45.789425+00:00", "trade", 13.1278, 10.0]
["2026-08-31T14:55:46.164808+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:55:46.316145+00:00", "trade", 13.125, 100.0]
["2026-08-31T14:55:46.707081+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:55:56.694164+00:00", "trade", 13.13, 500.0]
["2026-08-31T14:55:56.822332+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:55:56.822384+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:55:56.822408+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:55:56.891497+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:55:56.891504+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:55:57.419886+00:00", "trade", 13.13, 50.0]
["2026-08-31T14:55:57.734506+00:00", "trade", 13.125, 10.0]
["2026-08-31T14:55:58.801467+00:00", "trade", 13.1279, 100.0]
["2026-08-31T14:55:59.334524+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:55:59.436629+00:00", "trade", 13.125, 100.0]
["2026-08-31T14:55:59.453366+00:00", "trade", 13.125, 100.0]
["2026-08-31T14:55:59.453759+00:00", "trade", 13.125, 100.0]
["2026-08-31T14:55:59.456700+00:00", "trade", 13.125, 100.0]
["2026-08-31T14:56:00.951864+00:00", "trade", 13.1221, 49.0]
["2026-08-31T14:56:01.406377+00:00", "trade", 13.125, 2.0]
["2026-08-31T14:56:01.415640+00:00", "trade", 13.125, 2.0]
["2026-08-31T14:56:02.343388+00:00", "trade", 13.125, 1.0]
["2026-08-31T14:56:02.520202+00:00", "trade", 13.1278, 10.0]
["2026-08-31T14:56:02.809018+00:00", "trade", 13.125, 1.0]
["2026-08-31T14:56:02.811381+00:00", "trade", 13.125, 2.0]
["2026-08-31T14:56:02.979057+00:00", "trade", 13.125, 75.0]
["2026-08-31T14:56:03.454106+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:56:03.454106+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:56:03.454108+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:56:03.454109+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:56:03.454114+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:56:03.454134+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:56:03.454157+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:56:03.454164+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:56:03.454170+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:56:03.454184+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:56:03.454186+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:56:03.454186+00:00", "trade", 13.13, 500.0]
["2026-08-31T14:56:03.454191+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:56:03.454206+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:56:03.454208+00:00", "trade", 13.125, 1.0]
["2026-08-31T14:56:03.454363+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:56:03.454502+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:56:03.454502+00:00", "trade", 13.13, 751.0]
["2026-08-31T14:56:03.454502+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:56:03.454518+00:00", "trade", 13.13, 24.0]
["2026-08-31T14:56:03.454574+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:56:03.454580+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.454581+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:56:03.454587+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.454611+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.454846+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.454860+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.454867+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.454875+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.454876+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.454891+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.454901+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.454907+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.454915+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.454922+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.455283+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.455802+00:00", "trade", 13.13, 3.0]
["2026-08-31T14:56:03.456554+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.459127+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.481743+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.486859+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.486868+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.505750+00:00", "trade", 13.135, 100.0]
["2026-08-31T14:56:03.506209+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.506384+00:00", "trade", 13.135, 100.0]
["2026-08-31T14:56:03.522061+00:00", "trade", 13.135, 73.0]
["2026-08-31T14:56:03.528147+00:00", "trade", 13.135, 100.0]
["2026-08-31T14:56:03.528524+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.529005+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.529453+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.535263+00:00", "trade", 13.135, 68.0]
["2026-08-31T14:56:03.535297+00:00", "trade", 13.135, 100.0]
["2026-08-31T14:56:03.536070+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.536117+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.536462+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.536892+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.541419+00:00", "trade", 13.135, 100.0]
["2026-08-31T14:56:03.542078+00:00", "trade", 13.135, 100.0]
["2026-08-31T14:56:03.549391+00:00", "trade", 13.135, 71.0]
["2026-08-31T14:56:03.549747+00:00", "trade", 13.135, 68.0]
["2026-08-31T14:56:03.554129+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.554509+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.554811+00:00", "trade", 13.135, 100.0]
["2026-08-31T14:56:03.554865+00:00", "trade", 13.135, 100.0]
["2026-08-31T14:56:03.554898+00:00", "trade", 13.135, 100.0]
["2026-08-31T14:56:03.555267+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.555410+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.555477+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.555488+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.559060+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:03.561818+00:00", "trade", 13.135, 72.0]
["2026-08-31T14:56:03.561857+00:00", "trade", 13.135, 81.0]
["2026-08-31T14:56:03.654000+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:04.073274+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:04.073736+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:04.074182+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:04.465997+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:04.466048+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:05.108963+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:06.932980+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:07.078770+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:07.349884+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:07.906268+00:00", "trade", 13.135, 100.0]
["2026-08-31T14:56:07.916769+00:00", "trade", 13.135, 200.0]
["2026-08-31T14:56:07.922100+00:00", "trade", 13.135, 100.0]
["2026-08-31T14:56:07.922125+00:00", "trade", 13.135, 100.0]
["2026-08-31T14:56:07.998912+00:00", "trade", 13.135, 100.0]
["2026-08-31T14:56:09.543120+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:09.546401+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:09.986238+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:11.238123+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:11.967744+00:00", "trade", 13.1378, 1.0]
["2026-08-31T14:56:11.967979+00:00", "trade", 13.1378, 1.0]
["2026-08-31T14:56:12.518428+00:00", "trade", 13.135, 10.0]
["2026-08-31T14:56:17.676219+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:17.676898+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:17.676937+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:18.320289+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:20.954535+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:22.117243+00:00", "trade", 13.13, 24.0]
["2026-08-31T14:56:22.117245+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:56:22.117247+00:00", "trade", 13.13, 72.0]
["2026-08-31T14:56:22.117265+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:22.117272+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:22.117288+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:22.117806+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:56:22.117807+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:56:22.117808+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:56:22.117817+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:56:22.117880+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:56:22.117951+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:56:22.118087+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:56:22.118148+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:56:22.124466+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:56:22.125184+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:56:22.125194+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:56:22.398669+00:00", "trade", 13.1279, 10.0]
["2026-08-31T14:56:23.297663+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:56:23.310806+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:56:24.129215+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:56:25.038464+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:56:25.901471+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:56:26.511970+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:56:26.749357+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:56:27.985786+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:56:28.626346+00:00", "trade", 13.1278, 1.0]
["2026-08-31T14:56:28.626713+00:00", "trade", 13.1278, 1.0]
["2026-08-31T14:56:28.806660+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:56:30.289005+00:00", "trade", 13.13, 700.0]
["2026-08-31T14:56:30.289781+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:56:31.178918+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:56:33.615032+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:56:35.031799+00:00", "trade", 13.1299, 200.0]
["2026-08-31T14:56:35.470577+00:00", "trade", 13.125, 1.0]
["2026-08-31T14:56:35.949451+00:00", "trade", 13.1286, 15.0]
["2026-08-31T14:56:36.201534+00:00", "trade", 13.1286, 1.0]
["2026-08-31T14:56:36.851757+00:00", "trade", 13.125, 5.0]
["2026-08-31T14:56:37.312603+00:00", "trade", 13.13, 16.0]
["2026-08-31T14:56:38.382988+00:00", "trade", 13.1278, 8.0]
["2026-08-31T14:56:38.430172+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:56:38.430210+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:56:38.430646+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:56:41.017650+00:00", "trade", 13.13, 43.0]
["2026-08-31T14:56:41.017666+00:00", "trade", 13.13, 3.0]
["2026-08-31T14:56:41.018050+00:00", "trade", 13.13, 18.0]
["2026-08-31T14:56:41.456921+00:00", "trade", 13.125, 100.0]
["2026-08-31T14:56:41.816226+00:00", "trade", 13.13, 152.0]
["2026-08-31T14:56:41.816591+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:56:42.667665+00:00", "trade", 13.13, 200.0]
["2026-08-31T14:56:44.613061+00:00", "trade", 13.13, 57.0]
["2026-08-31T14:56:44.613061+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:56:44.613063+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:56:44.613064+00:00", "trade", 13.13, 47.0]
["2026-08-31T14:56:44.613121+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:56:44.613359+00:00", "trade", 13.13, 17.0]
["2026-08-31T14:56:44.613542+00:00", "trade", 13.13, 11.0]
["2026-08-31T14:56:44.613636+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:56:44.613637+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:56:44.613662+00:00", "trade", 13.13, 82.0]
["2026-08-31T14:56:44.613709+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:56:44.613715+00:00", "trade", 13.13, 76.0]
["2026-08-31T14:56:44.613726+00:00", "trade", 13.13, 20.0]
["2026-08-31T14:56:44.613768+00:00", "trade", 13.13, 24.0]
["2026-08-31T14:56:44.613768+00:00", "trade", 13.13, 76.0]
["2026-08-31T14:56:44.613768+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:56:44.613771+00:00", "trade", 13.13, 24.0]
["2026-08-31T14:56:44.613816+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:44.613864+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:44.614093+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:44.614776+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:44.618339+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:44.652395+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:44.652685+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:56:44.652776+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:56:44.654173+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:56:44.665530+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:56:44.898564+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:56:45.421027+00:00", "trade", 13.1383, 10.0]
["2026-08-31T14:56:45.626015+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:56:45.626043+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:56:45.745560+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:56:45.758070+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:56:45.805397+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:56:49.569566+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:56:50.763117+00:00", "trade", 13.13, 26.0]
["2026-08-31T14:56:50.763119+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:56:53.497870+00:00", "trade", 13.1372, 400.0]
["2026-08-31T14:56:55.793275+00:00", "trade", 13.13, 3.0]
["2026-08-31T14:57:00.400704+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:57:01.278644+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:57:01.278644+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:01.278645+00:00", "trade", 13.12, 12.0]
["2026-08-31T14:57:01.278646+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:57:01.278648+00:00", "trade", 13.12, 18.0]
["2026-08-31T14:57:01.278675+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:57:01.278688+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:57:01.278694+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:57:01.278708+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:57:01.278718+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:57:01.278726+00:00", "trade", 13.12, 650.0]
["2026-08-31T14:57:01.278728+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:57:01.278732+00:00", "trade", 13.12, 610.0]
["2026-08-31T14:57:01.278739+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:57:01.278966+00:00", "trade", 13.13, 12.0]
["2026-08-31T14:57:01.279000+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:57:01.279002+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:57:01.279034+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:01.279127+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:01.279221+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:01.279394+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:01.279693+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:01.279893+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:01.279919+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:01.285484+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:01.315353+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:01.315378+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:01.315811+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:01.639270+00:00", "trade", 13.12, 300.0]
["2026-08-31T14:57:01.645322+00:00", "trade", 13.12, 6.0]
["2026-08-31T14:57:01.727368+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:57:01.881131+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:01.881358+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:02.478361+00:00", "trade", 13.1288, 400.0]
["2026-08-31T14:57:02.541041+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:03.777631+00:00", "trade", 13.12, 4.0]
["2026-08-31T14:57:04.898693+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:05.649117+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:05.649297+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:05.650275+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:05.650681+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:06.763687+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:57:07.269396+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:57:07.619213+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:57:07.842639+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:57:08.372839+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:57:08.372862+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:57:08.622744+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:57:08.622746+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:57:09.667009+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:57:10.099421+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:57:10.325580+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:57:10.326561+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:57:10.326615+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:57:11.886067+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:57:11.886116+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:57:12.940672+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:57:14.620159+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:57:15.984149+00:00", "trade", 13.12, 50.0]
["2026-08-31T14:57:17.920773+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:57:17.921176+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:57:18.313742+00:00", "trade", 13.1183, 4.0]
["2026-08-31T14:57:18.671436+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:57:18.671525+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:57:19.639529+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:57:19.639585+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:57:19.869408+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:57:21.088436+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:57:21.378029+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:57:22.336384+00:00", "trade", 13.11, 1500.0]
["2026-08-31T14:57:22.863037+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:57:22.863064+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:57:23.014971+00:00", "trade", 13.12, 50.0]
["2026-08-31T14:57:23.014973+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:57:23.014973+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:57:23.014975+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:57:23.014978+00:00", "trade", 13.12, 251.0]
["2026-08-31T14:57:23.014981+00:00", "trade", 13.12, 143.0]
["2026-08-31T14:57:23.014982+00:00", "trade", 13.12, 11.0]
["2026-08-31T14:57:23.014997+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:57:23.015005+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:57:23.015012+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:57:23.015018+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:57:23.015025+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:57:23.015031+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:57:23.015045+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:57:23.015051+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:57:23.015058+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:57:23.015064+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:57:23.015069+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:57:23.015137+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:57:23.015138+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:57:23.015139+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:23.015155+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:23.015174+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:23.015184+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:23.015200+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:57:23.015235+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:57:23.016240+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:57:23.016269+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:57:23.017503+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:57:23.021165+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:57:23.021166+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:57:23.021166+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:57:23.021167+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:57:23.021168+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:57:23.021173+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:57:23.021176+00:00", "trade", 13.13, 76.0]
["2026-08-31T14:57:23.021196+00:00", "trade", 13.13, 24.0]
["2026-08-31T14:57:23.021197+00:00", "trade", 13.13, 11.0]
["2026-08-31T14:57:23.021207+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:57:23.021213+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:57:23.021220+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:57:23.021241+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:57:23.021242+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:57:23.021242+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:57:23.021247+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:57:23.021248+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:57:23.021249+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:57:23.021538+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:57:23.021539+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:23.021541+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:57:23.021543+00:00", "trade", 13.13, 19.0]
["2026-08-31T14:57:23.021573+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:57:23.021595+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:23.021647+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:57:23.021687+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:57:23.021711+00:00", "trade", 13.13, 24.0]
["2026-08-31T14:57:23.021726+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:57:23.021767+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:57:23.022068+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:57:23.022812+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:57:23.022998+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:57:23.023754+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:57:23.024161+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:57:23.024951+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:57:23.061560+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:57:23.363862+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:57:23.363931+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:57:23.364970+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:57:23.365047+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:23.365417+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:23.365437+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:23.365477+00:00", "trade", 13.13, 15.0]
["2026-08-31T14:57:23.365501+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:23.395789+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:23.776489+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:23.776502+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:23.977881+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:57:23.978183+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:23.978226+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:23.978327+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:25.160893+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:25.559431+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:25.559479+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:25.559560+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:25.560529+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:25.560540+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:26.978555+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:57:27.662688+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:28.120002+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:28.120351+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:28.120351+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:28.415422+00:00", "trade", 13.1399, 50.0]
["2026-08-31T14:57:29.482513+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:29.751965+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:29.751984+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:30.070696+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:30.178149+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:30.966662+00:00", "trade", 13.1372, 5.0]
["2026-08-31T14:57:31.193055+00:00", "trade", 13.1372, 1.0]
["2026-08-31T14:57:33.060261+00:00", "trade", 13.13, 23.0]
["2026-08-31T14:57:34.758498+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:57:35.542698+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:36.386221+00:00", "trade", 13.1383, 10.0]
["2026-08-31T14:57:36.623339+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:38.065339+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:57:41.671728+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:41.671783+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:42.782850+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:57:42.783424+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:42.784124+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:42.784157+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:42.784230+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:42.785694+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:42.785705+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:44.470876+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:44.474220+00:00", "trade", 13.13, 8.0]
["2026-08-31T14:57:44.474347+00:00", "trade", 13.13, 10.0]
["2026-08-31T14:57:44.476173+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:44.476618+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:44.476706+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:44.476951+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:57:44.479006+00:00", "trade", 13.13, 3.0]
["2026-08-31T14:57:44.856514+00:00", "trade", 13.13, 245.0]
["2026-08-31T14:57:46.762509+00:00", "trade", 13.13, 6.0]
["2026-08-31T14:57:46.776605+00:00", "trade", 13.13, 6.0]
["2026-08-31T14:57:46.777252+00:00", "trade", 13.13, 6.0]
["2026-08-31T14:57:46.989971+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:46.989973+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:46.990105+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:57:46.990455+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:48.391239+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:48.391697+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:49.390648+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:51.280279+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:53.921260+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:57:53.934198+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:57:53.934613+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:57:53.934893+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:57:53.935088+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:57:53.937623+00:00", "trade", 13.12, 15.0]
["2026-08-31T14:57:53.937641+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:57:53.937658+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:57:53.937663+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:57:53.937670+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:57:53.937931+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:57:53.937946+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:57:53.938025+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:57:53.938031+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:53.938193+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:53.938254+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:53.938761+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:53.938806+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:53.941185+00:00", "trade", 13.12, 561.0]
["2026-08-31T14:57:53.942690+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:53.946112+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:53.946149+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:53.946197+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:53.946607+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:53.946729+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:53.946849+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:53.946878+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:53.947147+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:53.947237+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:53.947568+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:53.947931+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:53.948364+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:53.986327+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:55.035637+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:55.035670+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:55.035677+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:55.035931+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:55.036391+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:55.036420+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:55.036793+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:55.036840+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:55.036851+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:55.037237+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:55.037340+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:55.037382+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:55.037599+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:55.037609+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:55.037689+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:55.038068+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:55.038090+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:55.038103+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:55.038143+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:55.038605+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:55.038623+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:55.039072+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:55.039088+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:55.079085+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:55.079118+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:56.135598+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:56.135625+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:56.135631+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:56.135914+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:56.136337+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:56.136361+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:56.136484+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:56.136799+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:56.136812+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:56.136927+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:56.136957+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:56.137050+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:56.137383+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:56.137463+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:56.137531+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:56.137926+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:56.137986+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:56.138420+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:56.138463+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:56.177399+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:56.177432+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:56.869795+00:00", "trade", 13.14, 50.0]
["2026-08-31T14:57:57.235610+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:57.235639+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:57.235646+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:57.235929+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:57.236392+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:57.236416+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:57.236788+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:57.236827+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:57.236839+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:57.237232+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:57.237326+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:57.237368+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:57.237588+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:57.237602+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:57.237685+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:57.238051+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:57.238071+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:57.238101+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:57.238122+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:57.268318+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:57.268351+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:58.335642+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:58.335671+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:58.335677+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:58.335928+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:58.336382+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:58.336406+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:58.336526+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:58.336850+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:58.336887+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:58.336967+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:58.337001+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:58.337098+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:58.337422+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:58.388537+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:58.388568+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:59.333272+00:00", "trade", 13.125, 100.0]
["2026-08-31T14:57:59.336238+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:59.336266+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:59.336272+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:59.336553+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:59.336992+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:59.337016+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:59.337388+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:59.337436+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:59.337447+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:59.337831+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:59.337931+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:59.337997+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:59.338189+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:59.338269+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:59.338305+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:59.338652+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:59.338670+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:59.338712+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:59.338741+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:59.339172+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:57:59.339191+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:59.374226+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:57:59.374259+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:58:00.171456+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:58:00.253149+00:00", "trade", 13.125, 58.0]
["2026-08-31T14:58:00.264489+00:00", "trade", 13.125, 58.0]
["2026-08-31T14:58:00.264640+00:00", "trade", 13.125, 42.0]
["2026-08-31T14:58:00.264728+00:00", "trade", 13.125, 58.0]
["2026-08-31T14:58:00.268095+00:00", "trade", 13.125, 42.0]
["2026-08-31T14:58:00.272302+00:00", "trade", 13.125, 54.0]
["2026-08-31T14:58:00.272360+00:00", "trade", 13.125, 18.0]
["2026-08-31T14:58:00.334789+00:00", "trade", 13.125, 69.0]
["2026-08-31T14:58:00.334993+00:00", "trade", 13.125, 58.0]
["2026-08-31T14:58:00.336195+00:00", "trade", 13.125, 58.0]
["2026-08-31T14:58:00.373813+00:00", "trade", 13.125, 70.0]
["2026-08-31T14:58:00.392849+00:00", "trade", 13.125, 39.0]
["2026-08-31T14:58:00.435595+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:00.436808+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:00.436918+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:00.436953+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:00.437361+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:00.452033+00:00", "trade", 13.12, 43.0]
["2026-08-31T14:58:00.452062+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:00.452086+00:00", "trade", 13.12, 43.0]
["2026-08-31T14:58:00.452088+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:00.452151+00:00", "trade", 13.12, 40.0]
["2026-08-31T14:58:00.452369+00:00", "trade", 13.12, 43.0]
["2026-08-31T14:58:00.452636+00:00", "trade", 13.12, 34.0]
["2026-08-31T14:58:00.453697+00:00", "trade", 13.12, 40.0]
["2026-08-31T14:58:00.458186+00:00", "trade", 13.12, 40.0]
["2026-08-31T14:58:00.458216+00:00", "trade", 13.12, 47.0]
["2026-08-31T14:58:00.458238+00:00", "trade", 13.12, 44.0]
["2026-08-31T14:58:00.458317+00:00", "trade", 13.12, 38.0]
["2026-08-31T14:58:00.458362+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:00.458394+00:00", "trade", 13.12, 31.0]
["2026-08-31T14:58:00.458532+00:00", "trade", 13.12, 35.0]
["2026-08-31T14:58:00.458625+00:00", "trade", 13.12, 37.0]
["2026-08-31T14:58:00.459025+00:00", "trade", 13.12, 15.0]
["2026-08-31T14:58:00.461609+00:00", "trade", 13.12, 43.0]
["2026-08-31T14:58:00.464813+00:00", "trade", 13.12, 28.0]
["2026-08-31T14:58:00.465815+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:00.465847+00:00", "trade", 13.12, 150.0]
["2026-08-31T14:58:00.465851+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:58:00.465929+00:00", "trade", 13.12, 150.0]
["2026-08-31T14:58:00.466018+00:00", "trade", 13.12, 300.0]
["2026-08-31T14:58:00.466021+00:00", "trade", 13.12, 35.0]
["2026-08-31T14:58:00.466021+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:58:00.466025+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:00.466077+00:00", "trade", 13.12, 76.0]
["2026-08-31T14:58:00.466077+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:00.466084+00:00", "trade", 13.12, 24.0]
["2026-08-31T14:58:00.466085+00:00", "trade", 13.12, 76.0]
["2026-08-31T14:58:00.466091+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:00.466106+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:58:00.466106+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:00.466108+00:00", "trade", 13.12, 189.0]
["2026-08-31T14:58:00.466113+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:58:00.466127+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:58:00.466133+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:58:00.466158+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:58:00.466230+00:00", "trade", 13.12, 300.0]
["2026-08-31T14:58:00.466231+00:00", "trade", 13.12, 25.0]
["2026-08-31T14:58:00.466376+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:58:00.466591+00:00", "trade", 13.12, 23.0]
["2026-08-31T14:58:00.466744+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:58:00.467254+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:58:00.467300+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:58:00.467536+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:58:00.468039+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:58:00.472173+00:00", "trade", 13.125, 19.0]
["2026-08-31T14:58:00.482278+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:58:00.482369+00:00", "trade", 13.125, 18.0]
["2026-08-31T14:58:00.482683+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:58:00.482977+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:58:00.482997+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:00.483366+00:00", "trade", 13.12, 12.0]
["2026-08-31T14:58:00.483414+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:00.483416+00:00", "trade", 13.12, 12.0]
["2026-08-31T14:58:00.483416+00:00", "trade", 13.12, 12.0]
["2026-08-31T14:58:00.483424+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:00.483901+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:00.573762+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:00.573777+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:00.574244+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:58:00.574315+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:58:00.574342+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:58:00.574343+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:58:00.639735+00:00", "quote", 13.11, 13.14]
["2026-08-31T14:58:01.535586+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:01.538034+00:00", "trade", 13.12, 8.0]
["2026-08-31T14:58:01.740157+00:00", "trade", 13.12, 7.0]
["2026-08-31T14:58:01.896014+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:01.896041+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:01.896125+00:00", "trade", 13.12, 14.0]
["2026-08-31T14:58:01.896272+00:00", "trade", 13.12, 13.0]
["2026-08-31T14:58:01.896357+00:00", "trade", 13.12, 12.0]
["2026-08-31T14:58:01.896433+00:00", "trade", 13.12, 11.0]
["2026-08-31T14:58:01.896509+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:58:01.896525+00:00", "trade", 13.12, 14.0]
["2026-08-31T14:58:01.896587+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:58:01.896611+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:01.896683+00:00", "trade", 13.12, 8.0]
["2026-08-31T14:58:01.896758+00:00", "trade", 13.12, 14.0]
["2026-08-31T14:58:01.896769+00:00", "trade", 13.12, 7.0]
["2026-08-31T14:58:01.896873+00:00", "trade", 13.12, 14.0]
["2026-08-31T14:58:01.896890+00:00", "trade", 13.12, 6.0]
["2026-08-31T14:58:01.896966+00:00", "trade", 13.12, 9.0]
["2026-08-31T14:58:01.897037+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:58:01.935568+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:03.896003+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:03.896054+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:04.334308+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:05.244713+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:58:05.841744+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:06.037970+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:06.170035+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:06.938741+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:58:06.957380+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:58:06.957418+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:58:06.961200+00:00", "trade", 13.12, 5.0]
["2026-08-31T14:58:09.532621+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:58:09.554513+00:00", "trade", 13.12, 45.0]
["2026-08-31T14:58:09.554725+00:00", "trade", 13.12, 30.0]
["2026-08-31T14:58:09.556980+00:00", "trade", 13.12, 12.0]
["2026-08-31T14:58:09.557383+00:00", "trade", 13.12, 90.0]
["2026-08-31T14:58:10.750725+00:00", "trade", 13.121, 10.0]
["2026-08-31T14:58:12.159070+00:00", "trade", 13.12, 7.0]
["2026-08-31T14:58:13.339617+00:00", "trade", 13.12, 1.0]
["2026-08-31T14:58:15.617127+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:16.010424+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:17.811323+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:17.814872+00:00", "trade", 13.115, 11.0]
["2026-08-31T14:58:19.097085+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:19.126944+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:19.319870+00:00", "trade", 13.12, 1060.0]
["2026-08-31T14:58:20.624097+00:00", "trade", 13.1165, 38.0]
["2026-08-31T14:58:20.624457+00:00", "trade", 13.1165, 1.0]
["2026-08-31T14:58:21.520060+00:00", "trade", 13.11, 76.0]
["2026-08-31T14:58:21.520062+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:58:21.520063+00:00", "trade", 13.11, 20.0]
["2026-08-31T14:58:21.520096+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:21.520124+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:21.520149+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:58:21.520152+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:58:21.520209+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:58:21.520210+00:00", "trade", 13.11, 3652.0]
["2026-08-31T14:58:21.520210+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:21.520435+00:00", "trade", 13.11, 3314.0]
["2026-08-31T14:58:21.520435+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:21.520445+00:00", "trade", 13.11, 472.0]
["2026-08-31T14:58:21.520445+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:21.520513+00:00", "trade", 13.11, 424.0]
["2026-08-31T14:58:21.520514+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:21.520630+00:00", "trade", 13.11, 1169.0]
["2026-08-31T14:58:21.520630+00:00", "trade", 13.11, 80.0]
["2026-08-31T14:58:21.520630+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:21.520633+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:21.520679+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:21.520751+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:58:21.520842+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:58:21.521016+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:58:21.521065+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:58:21.524556+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:58:21.527001+00:00", "trade", 13.105, 38.0]
["2026-08-31T14:58:21.527066+00:00", "trade", 13.105, 38.0]
["2026-08-31T14:58:21.527075+00:00", "trade", 13.105, 38.0]
["2026-08-31T14:58:21.527099+00:00", "trade", 13.105, 38.0]
["2026-08-31T14:58:21.527129+00:00", "trade", 13.105, 24.0]
["2026-08-31T14:58:21.527441+00:00", "trade", 13.105, 38.0]
["2026-08-31T14:58:21.527458+00:00", "trade", 13.105, 38.0]
["2026-08-31T14:58:21.527823+00:00", "trade", 13.105, 38.0]
["2026-08-31T14:58:21.527824+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:58:21.527927+00:00", "trade", 13.105, 38.0]
["2026-08-31T14:58:21.530258+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:58:21.530747+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:21.530830+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:21.531348+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:21.540412+00:00", "trade", 13.105, 87.0]
["2026-08-31T14:58:21.543279+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:58:21.543345+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:21.570408+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:21.955778+00:00", "trade", 13.11, 80.0]
["2026-08-31T14:58:21.991233+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:21.991259+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:22.086865+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:22.087563+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:22.087587+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:22.169122+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:23.298194+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:23.299534+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:24.092198+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:58:24.092200+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:58:24.092225+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:24.092234+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:58:24.092270+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:24.092280+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:24.092287+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:58:24.092297+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:58:24.092297+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:24.092300+00:00", "trade", 13.12, 3.0]
["2026-08-31T14:58:24.092535+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:24.092591+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:24.092592+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:24.092644+00:00", "trade", 13.12, 40.0]
["2026-08-31T14:58:24.092680+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:58:24.092680+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:24.092700+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:24.092747+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:58:24.092761+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:58:24.092762+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:58:24.093649+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:58:24.094019+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:24.094344+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:24.094379+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:24.094459+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:24.094830+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:24.125776+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:24.136587+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:58:24.766011+00:00", "trade", 13.12, 10.0]
["2026-08-31T14:58:24.941086+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:26.548315+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:27.547816+00:00", "trade", 13.1283, 20.0]
["2026-08-31T14:58:27.766463+00:00", "trade", 13.12, 20.0]
["2026-08-31T14:58:28.115458+00:00", "trade", 13.12, 39.0]
["2026-08-31T14:58:30.954756+00:00", "trade", 13.119256, 200.0]
["2026-08-31T14:58:34.093029+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:58:41.672522+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:41.692989+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:58:41.693015+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:41.693023+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:41.693042+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:41.693062+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:41.693586+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:41.694045+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:41.694185+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:41.697689+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:41.698084+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:41.698095+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:41.698121+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:41.768355+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:41.768388+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:58:43.077028+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:43.078129+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:43.922842+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:43.922904+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:43.924401+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:43.924832+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:43.924882+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:46.819023+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:46.819049+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:47.012111+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:47.260685+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:47.994713+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:48.507443+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:48.507470+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:48.518730+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:48.518828+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:48.519023+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:48.671096+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:48.671525+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:48.681646+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:48.694328+00:00", "trade", 13.11, 4.0]
["2026-08-31T14:58:48.694866+00:00", "trade", 13.11, 4.0]
["2026-08-31T14:58:48.704653+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:49.568695+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:49.568722+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:49.679394+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:50.536180+00:00", "trade", 13.1183, 30.0]
["2026-08-31T14:58:50.546304+00:00", "trade", 13.1199, 1.0]
["2026-08-31T14:58:51.634283+00:00", "trade", 13.11, 3.0]
["2026-08-31T14:58:51.635076+00:00", "trade", 13.11, 1.0]
["2026-08-31T14:58:52.717903+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:53.466057+00:00", "trade", 13.1183, 15.0]
["2026-08-31T14:58:55.656405+00:00", "trade", 13.12, 15.0]
["2026-08-31T14:58:55.656881+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:57.844791+00:00", "trade", 13.11, 3.0]
["2026-08-31T14:58:57.845457+00:00", "trade", 13.11, 3.0]
["2026-08-31T14:58:59.473218+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:58:59.569323+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:59.569794+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:59.617735+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:59.618171+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:59.963551+00:00", "quote", 13.1, 13.11]
["2026-08-31T14:58:59.963617+00:00", "trade", 13.11, 100.0]
["2026-08-31T14:58:59.963617+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:59.963643+00:00", "trade", 13.11, 2.0]
["2026-08-31T14:58:59.963977+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:59.963999+00:00", "trade", 13.11, 38.0]
["2026-08-31T14:58:59.964004+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:59.964029+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:59.964064+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:59.964082+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:58:59.964532+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:59.964631+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:59.964637+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:58:59.964955+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:59:00.063510+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:59:00.063517+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:59:00.120497+00:00", "trade", 13.118, 200.0]
["2026-08-31T14:59:00.120912+00:00", "quote", 13.1, 13.12]
["2026-08-31T14:59:00.120921+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:59:00.120932+00:00", "trade", 13.12, 9.0]
["2026-08-31T14:59:00.120932+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:59:00.120934+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:59:00.120935+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:59:00.120937+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:59:00.120939+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:59:00.120960+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:59:00.120967+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:59:00.120980+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:59:00.120987+00:00", "quote", 13.11, 13.12]
["2026-08-31T14:59:00.121018+00:00", "trade", 13.12, 200.0]
["2026-08-31T14:59:00.121019+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.121086+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:59:00.121108+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:59:00.122013+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:59:00.122582+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:59:00.125922+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:59:00.125948+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:59:00.125955+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:59:00.125964+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:59:00.126004+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:59:00.126006+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:59:00.126006+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:59:00.126014+00:00", "trade", 13.125, 38.0]
["2026-08-31T14:59:00.126450+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:59:00.126864+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:59:00.127381+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:59:00.136480+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:59:00.152159+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:59:00.285321+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:59:00.286502+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.286966+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.286973+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.287011+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.324544+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.503714+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.505243+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.506684+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.506834+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:59:00.507120+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.507158+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.507548+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.507588+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.507609+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.507615+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.507989+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.508075+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.508451+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.508561+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.508919+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.509009+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.509045+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.509361+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.509382+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.509482+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.509494+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.509538+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.509825+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.510030+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.510287+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.510489+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.510513+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.510724+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.510748+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.510961+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.511186+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.511444+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.511662+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.511894+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.511946+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.512102+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.512125+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.512367+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.512396+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.512431+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.512569+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.512918+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.513044+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.513372+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.513415+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.513489+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.513508+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.513845+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.513899+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.513917+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.513962+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.514368+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.514382+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.514818+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.514825+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.514858+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.514872+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.515294+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.515305+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.515779+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.515790+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.516229+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.516237+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.516263+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.516275+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.516703+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.516717+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.517191+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.517204+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.517635+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.517645+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.517675+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.517688+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.518111+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.518189+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.518618+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.518658+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.519066+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.519100+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.519107+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.519124+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.519550+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.519564+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.520035+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.520049+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.520486+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.520519+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.520562+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.520960+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.520973+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.521009+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.521024+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.521450+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.521467+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.521503+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.521516+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.521936+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:00.521952+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:01.001507+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:02.299727+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:59:03.073967+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:59:03.092033+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:03.092048+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:03.406519+00:00", "trade", 13.12, 100.0]
["2026-08-31T14:59:03.791963+00:00", "trade", 13.13, 761.0]
["2026-08-31T14:59:03.792331+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:59:03.792742+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:03.793191+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:04.081163+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:04.433372+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:05.598296+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:06.469570+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:06.603005+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:06.603016+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:08.034099+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:08.291926+00:00", "trade", 13.12, 537.0]
["2026-08-31T14:59:08.340363+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:08.341081+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:59:08.341873+00:00", "trade", 13.12, 2.0]
["2026-08-31T14:59:08.874521+00:00", "quote", 13.11, 13.13]
["2026-08-31T14:59:11.091518+00:00", "trade", 13.1283, 1.0]
["2026-08-31T14:59:12.004629+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:59:12.004630+00:00", "trade", 13.13, 3.0]
["2026-08-31T14:59:12.004632+00:00", "trade", 13.13, 3.0]
["2026-08-31T14:59:12.004633+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:59:12.004637+00:00", "trade", 13.13, 5.0]
["2026-08-31T14:59:12.004663+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:59:12.004676+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:59:12.004683+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:59:12.004696+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:59:12.004704+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:59:12.005083+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:59:12.005105+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:59:12.005112+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:59:12.005177+00:00", "trade", 13.13, 8.0]
["2026-08-31T14:59:12.005190+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:59:12.005191+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:12.005193+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:59:12.005206+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:12.005250+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:59:12.005279+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:59:12.005316+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:59:12.005377+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:59:12.005384+00:00", "trade", 13.125, 217.0]
["2026-08-31T14:59:12.009193+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:59:12.009218+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:12.009520+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:12.040414+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:12.040704+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:14.360684+00:00", "trade", 13.1217, 10.0]
["2026-08-31T14:59:16.938075+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:18.037242+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:18.037623+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:59:18.037950+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:59:18.038002+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:59:18.040745+00:00", "trade", 13.135, 2.0]
["2026-08-31T14:59:18.040752+00:00", "trade", 13.135, 2.0]
["2026-08-31T14:59:18.041198+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:18.042123+00:00", "trade", 13.135, 2.0]
["2026-08-31T14:59:18.073130+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:18.073493+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:59:18.073728+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:18.073780+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:18.073862+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:18.073878+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:18.073919+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:18.074009+00:00", "trade", 13.14, 1.0]
["2026-08-31T14:59:18.074078+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:18.074088+00:00", "trade", 13.14, 20.0]
["2026-08-31T14:59:18.074390+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:18.074417+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:18.074547+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:18.074785+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:18.074854+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:18.075332+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:18.075363+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:18.075814+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:18.075843+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:18.075859+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:18.104798+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:18.105263+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:18.106268+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:18.305904+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:18.306313+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:18.306613+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:18.307047+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:18.307239+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:18.307273+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:18.307328+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:18.307426+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:18.307752+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:18.307789+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:18.308375+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:18.958650+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:19.405872+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:19.406594+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:19.406602+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:19.407025+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:19.407037+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:19.407044+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:19.407051+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:19.407066+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:19.407362+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:19.407437+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:20.505892+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:20.506616+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:20.506622+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:20.507047+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:20.507059+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:20.507066+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:20.507073+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:20.507082+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:20.507371+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:20.507378+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:20.507455+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:20.908861+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:21.605944+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:21.606661+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:21.607096+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:21.607427+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:21.607473+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:22.337059+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:22.671559+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:22.672284+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:22.672729+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:22.672771+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:22.673293+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:22.673351+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:23.771544+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:23.772263+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:23.772715+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:23.772871+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:23.773110+00:00", "trade", 13.14, 86.0]
["2026-08-31T14:59:23.773880+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:23.773913+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:24.871547+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:24.871576+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:24.872048+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:24.872101+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:24.872284+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:24.872708+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:24.873022+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:24.873032+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:24.873068+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:24.873128+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:24.873200+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:24.873516+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:24.891433+00:00", "trade", 13.145, 29.0]
["2026-08-31T14:59:25.319064+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:25.319558+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:25.320474+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:25.971570+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:25.971595+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:25.972065+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:25.972118+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:25.972307+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:25.972728+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:25.973084+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:25.973142+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:25.973218+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:25.973529+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:26.171202+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.171279+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:26.172092+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:26.222907+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.222932+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:59:26.222984+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:59:26.223754+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:59:26.223777+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:26.224149+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:59:26.224218+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:26.235909+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:26.235988+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:26.236048+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:26.236120+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:26.236553+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:26.254601+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:26.254674+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:26.254743+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.255225+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.255260+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.255273+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.255726+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.256279+00:00", "trade", 13.14, 100.0]
["2026-08-31T14:59:26.257085+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:26.257142+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:26.294447+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:26.294574+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.294986+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.295096+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.295580+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.300120+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:26.300168+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:26.300184+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:26.301500+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:26.357759+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.358236+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.358259+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.358714+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.361432+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:26.361487+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:26.362822+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:26.401362+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.401849+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.401864+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.402330+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.404507+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:26.404567+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:26.405542+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:26.444896+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.445379+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.445393+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.445910+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.447088+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:26.447143+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:26.447157+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:26.448101+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:26.510908+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.511363+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.511408+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.511879+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.516851+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:26.516897+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:26.516914+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:26.710294+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:26.710423+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.710917+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.710960+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.711426+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.722578+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:26.722642+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:26.723713+00:00", "quote", 13.13, 13.16]
["2026-08-31T14:59:26.768287+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.768787+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.768807+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:26.769267+00:00", "quote", 13.12, 13.16]
["2026-08-31T14:59:27.068579+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:59:27.068605+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:59:27.069112+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:59:27.069782+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:59:27.071531+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:59:27.409286+00:00", "trade", 13.135, 100.0]
["2026-08-31T14:59:27.926375+00:00", "trade", 13.1227, 229.0]
["2026-08-31T14:59:29.107875+00:00", "trade", 13.135, 15.0]
["2026-08-31T14:59:31.487744+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:59:31.488706+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:59:31.492330+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:59:31.905499+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:59:31.907579+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:59:31.987895+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:31.988765+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:31.989073+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:31.989084+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:31.989142+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:59:31.989366+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:31.989493+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:31.989505+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:31.989537+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:31.989628+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:31.989704+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:59:31.989762+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:59:31.989823+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:32.020181+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:59:32.020706+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:32.020879+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:59:32.020901+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:59:32.021166+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:32.021643+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:32.045822+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:32.297530+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:32.297713+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:32.321730+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:32.322650+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:34.949508+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:35.181867+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:35.181914+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:35.181917+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:35.182277+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:35.182366+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:35.182709+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:35.182889+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:35.284448+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:35.381245+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:35.381294+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:35.702680+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:36.071530+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:36.672397+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:36.672841+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:36.748831+00:00", "trade", 13.15, 38.0]
["2026-08-31T14:59:36.749313+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:40.576784+00:00", "trade", 13.14, 3.0]
["2026-08-31T14:59:41.065166+00:00", "trade", 13.1499, 5000.0]
["2026-08-31T14:59:41.068882+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:41.343779+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:41.469940+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:41.469967+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:42.065832+00:00", "trade", 13.14, 2.0]
["2026-08-31T14:59:42.180879+00:00", "quote", 13.13, 13.15]
["2026-08-31T14:59:42.181046+00:00", "quote", 13.13, 13.14]
["2026-08-31T14:59:42.181239+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:42.202154+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:42.206888+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:59:42.207843+00:00", "quote", 13.12, 13.15]
["2026-08-31T14:59:42.249400+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:42.340722+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:42.910266+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:42.910933+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:42.911467+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:43.358294+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:44.841899+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:44.841925+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:45.036893+00:00", "trade", 13.13, 2.0]
["2026-08-31T14:59:45.059591+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:45.297947+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:45.297948+00:00", "trade", 13.13, 45.0]
["2026-08-31T14:59:45.297966+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:45.297973+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:45.297993+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:59:45.299239+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:59:45.299246+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:45.299582+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:59:45.303526+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:45.304640+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:45.333390+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:45.480585+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:45.480742+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:45.704244+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:59:45.704276+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:59:45.704490+00:00", "trade", 13.13, 2400.0]
["2026-08-31T14:59:45.704523+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:59:45.704756+00:00", "trade", 13.13, 180.0]
["2026-08-31T14:59:45.704852+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:59:45.704860+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:45.704880+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:59:45.704880+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:59:45.704893+00:00", "trade", 13.13, 262.0]
["2026-08-31T14:59:45.704893+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:59:45.704894+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:59:45.704895+00:00", "trade", 13.13, 150.0]
["2026-08-31T14:59:45.704908+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:59:45.704938+00:00", "trade", 13.13, 150.0]
["2026-08-31T14:59:45.704943+00:00", "trade", 13.13, 262.0]
["2026-08-31T14:59:45.704945+00:00", "trade", 13.13, 150.0]
["2026-08-31T14:59:45.704951+00:00", "trade", 13.13, 150.0]
["2026-08-31T14:59:45.704953+00:00", "trade", 13.13, 150.0]
["2026-08-31T14:59:45.704956+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:59:45.704959+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:59:45.704960+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:59:45.704964+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:59:45.704968+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:59:45.705052+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:59:45.705066+00:00", "trade", 13.13, 19.0]
["2026-08-31T14:59:45.705072+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:59:45.705082+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:59:45.705122+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:59:45.705136+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:59:45.705139+00:00", "trade", 13.13, 200.0]
["2026-08-31T14:59:45.705148+00:00", "trade", 13.13, 19.0]
["2026-08-31T14:59:45.705171+00:00", "trade", 13.13, 19.0]
["2026-08-31T14:59:45.705192+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:59:45.705224+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:59:45.705227+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:59:45.705229+00:00", "trade", 13.13, 150.0]
["2026-08-31T14:59:45.705236+00:00", "trade", 13.13, 262.0]
["2026-08-31T14:59:45.705242+00:00", "trade", 13.13, 262.0]
["2026-08-31T14:59:45.705243+00:00", "trade", 13.13, 150.0]
["2026-08-31T14:59:45.705244+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:59:45.705247+00:00", "trade", 13.13, 150.0]
["2026-08-31T14:59:45.705256+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:59:45.705269+00:00", "trade", 13.13, 19.0]
["2026-08-31T14:59:45.705279+00:00", "trade", 13.13, 19.0]
["2026-08-31T14:59:45.705292+00:00", "trade", 13.13, 150.0]
["2026-08-31T14:59:45.705314+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:59:45.705315+00:00", "trade", 13.13, 38.0]
["2026-08-31T14:59:45.705376+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:59:45.705387+00:00", "trade", 13.13, 19.0]
["2026-08-31T14:59:45.705634+00:00", "trade", 13.13, 19.0]
["2026-08-31T14:59:45.705667+00:00", "trade", 13.13, 19.0]
["2026-08-31T14:59:45.706339+00:00", "trade", 13.13, 200.0]
["2026-08-31T14:59:45.750292+00:00", "trade", 13.13, 19.0]
["2026-08-31T14:59:45.858694+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:45.861966+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:59:45.862570+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:59:45.863211+00:00", "trade", 13.13, 70.0]
["2026-08-31T14:59:47.940074+00:00", "trade", 13.12, 2269.0]
["2026-08-31T14:59:47.940850+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:47.941307+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:48.634030+00:00", "trade", 13.1201, 1.0]
["2026-08-31T14:59:49.080241+00:00", "trade", 13.13, 200.0]
["2026-08-31T14:59:50.360770+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:52.053421+00:00", "trade", 13.13, 23.0]
["2026-08-31T14:59:52.057484+00:00", "trade", 13.13, 1.0]
["2026-08-31T14:59:52.705087+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:52.705562+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:52.936294+00:00", "trade", 13.14, 5.0]
["2026-08-31T14:59:53.666624+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:54.240354+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:54.240406+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:54.241247+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:55.007870+00:00", "trade", 13.13, 1000.0]
["2026-08-31T14:59:55.056806+00:00", "trade", 13.13, 2000.0]
["2026-08-31T14:59:55.137905+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:56.106384+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:57.671495+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:57.694949+00:00", "trade", 13.13, 100.0]
["2026-08-31T14:59:58.318124+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:58.936664+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:58.936705+00:00", "quote", 13.12, 13.13]
["2026-08-31T14:59:58.988912+00:00", "quote", 13.12, 13.14]
["2026-08-31T14:59:58.989851+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:00:02.430905+00:00", "trade", 13.13, 28.0]
["2026-08-31T15:00:02.661587+00:00", "trade", 13.13, 33.0]
["2026-08-31T15:00:02.661591+00:00", "trade", 13.13, 33.0]
["2026-08-31T15:00:02.661861+00:00", "trade", 13.13, 30.0]
["2026-08-31T15:00:02.662127+00:00", "trade", 13.13, 26.0]
["2026-08-31T15:00:02.662275+00:00", "trade", 13.13, 11.0]
["2026-08-31T15:00:02.662484+00:00", "trade", 13.13, 14.0]
["2026-08-31T15:00:02.662575+00:00", "trade", 13.13, 28.0]
["2026-08-31T15:00:02.662599+00:00", "trade", 13.13, 36.0]
["2026-08-31T15:00:02.662802+00:00", "trade", 13.13, 32.0]
["2026-08-31T15:00:02.663002+00:00", "trade", 13.13, 18.0]
["2026-08-31T15:00:02.663086+00:00", "trade", 13.13, 34.0]
["2026-08-31T15:00:02.663412+00:00", "trade", 13.13, 34.0]
["2026-08-31T15:00:02.664234+00:00", "trade", 13.13, 5.0]
["2026-08-31T15:00:02.667641+00:00", "trade", 13.13, 12.0]
["2026-08-31T15:00:02.667659+00:00", "trade", 13.13, 26.0]
["2026-08-31T15:00:02.667744+00:00", "trade", 13.13, 30.0]
["2026-08-31T15:00:02.667848+00:00", "trade", 13.13, 26.0]
["2026-08-31T15:00:02.667929+00:00", "trade", 13.13, 24.0]
["2026-08-31T15:00:02.668015+00:00", "trade", 13.13, 8.0]
["2026-08-31T15:00:02.668460+00:00", "trade", 13.13, 28.0]
["2026-08-31T15:00:02.669215+00:00", "trade", 13.13, 20.0]
["2026-08-31T15:00:02.669969+00:00", "trade", 13.13, 19.0]
["2026-08-31T15:00:02.670721+00:00", "trade", 13.13, 7.0]
["2026-08-31T15:00:02.673626+00:00", "trade", 13.13, 11.0]
["2026-08-31T15:00:02.674416+00:00", "trade", 13.13, 16.0]
["2026-08-31T15:00:02.675172+00:00", "trade", 13.13, 15.0]
["2026-08-31T15:00:02.675926+00:00", "trade", 13.13, 14.0]
["2026-08-31T15:00:03.793235+00:00", "trade", 13.13, 44.0]
["2026-08-31T15:00:04.004682+00:00", "trade", 13.14, 3.0]
["2026-08-31T15:00:04.005167+00:00", "trade", 13.139, 100.0]
["2026-08-31T15:00:04.005394+00:00", "trade", 13.139, 252.0]
["2026-08-31T15:00:04.007344+00:00", "trade", 13.14, 145.0]
["2026-08-31T15:00:05.527408+00:00", "trade", 13.13, 10.0]
["2026-08-31T15:00:06.239912+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:00:06.240303+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:00:09.397784+00:00", "trade", 13.13, 200.0]
["2026-08-31T15:00:09.398898+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:00:09.399358+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:00:10.238253+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:00:10.564294+00:00", "trade", 13.14, 38.0]
["2026-08-31T15:00:10.564344+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:10.564352+00:00", "trade", 13.14, 2.0]
["2026-08-31T15:00:10.564354+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:00:10.564356+00:00", "trade", 13.14, 86.0]
["2026-08-31T15:00:10.564357+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:00:10.564360+00:00", "trade", 13.14, 288.0]
["2026-08-31T15:00:10.564377+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:00:10.564380+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:00:10.564380+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:10.564388+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:10.564394+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:10.564401+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:10.564407+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:10.564421+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:10.564469+00:00", "trade", 13.14, 38.0]
["2026-08-31T15:00:10.564565+00:00", "trade", 13.14, 38.0]
["2026-08-31T15:00:10.564654+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:10.564705+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:10.564712+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:10.564753+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:00:10.564755+00:00", "trade", 13.14, 20.0]
["2026-08-31T15:00:10.564755+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:00:10.564756+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:10.564757+00:00", "trade", 13.14, 2.0]
["2026-08-31T15:00:10.564760+00:00", "trade", 13.14, 24.0]
["2026-08-31T15:00:10.564779+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:10.564790+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:10.564826+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:00:10.564832+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:00:10.565402+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:00:10.566011+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:00:10.567566+00:00", "trade", 13.145, 70.0]
["2026-08-31T15:00:10.569759+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:00:10.580171+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:00:10.595853+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:10.596309+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:10.596333+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:10.596341+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:10.596783+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:11.458987+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:13.498075+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:13.499501+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:14.059369+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:14.059820+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:14.342275+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:19.171745+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:19.709127+00:00", "trade", 13.1401, 1.0]
["2026-08-31T15:00:20.929045+00:00", "trade", 13.14, 200.0]
["2026-08-31T15:00:20.940626+00:00", "trade", 13.14, 9.0]
["2026-08-31T15:00:20.940628+00:00", "trade", 13.14, 46.0]
["2026-08-31T15:00:20.940656+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:20.940658+00:00", "trade", 13.14, 50.0]
["2026-08-31T15:00:20.940681+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:20.941015+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:20.941084+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:20.941125+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:20.941188+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:20.941305+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:20.945732+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:20.963403+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:20.966053+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:20.992742+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:21.286839+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:00:21.908885+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:22.051904+00:00", "trade", 13.14, 40.0]
["2026-08-31T15:00:22.238843+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:22.856450+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:22.856475+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:23.196539+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:23.960288+00:00", "trade", 13.135, 82.0]
["2026-08-31T15:00:23.960661+00:00", "trade", 13.135, 82.0]
["2026-08-31T15:00:23.960919+00:00", "trade", 13.135, 82.0]
["2026-08-31T15:00:23.960963+00:00", "trade", 13.135, 82.0]
["2026-08-31T15:00:23.963224+00:00", "trade", 13.135, 85.0]
["2026-08-31T15:00:24.099578+00:00", "trade", 13.135, 84.0]
["2026-08-31T15:00:24.179951+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:25.738035+00:00", "trade", 13.135, 5.0]
["2026-08-31T15:00:25.740416+00:00", "trade", 13.135, 8.0]
["2026-08-31T15:00:27.775639+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:00:27.775980+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:27.776050+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:27.777029+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:27.783034+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:27.784694+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:27.786043+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:27.796981+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:00:27.912769+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:27.912770+00:00", "trade", 13.14, 9.0]
["2026-08-31T15:00:27.912770+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:00:27.912772+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:00:27.912777+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:27.912785+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:27.912905+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:00:27.912907+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:27.912968+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:27.913046+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:27.913658+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:27.914138+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:27.914283+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:27.915049+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:00:27.915336+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:00:27.915698+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:00:27.917832+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:27.917928+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:27.918139+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:27.953797+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:27.963299+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:27.996137+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:29.019201+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:29.054971+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:29.396102+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:29.423303+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:29.457833+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:31.088705+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:31.089121+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:31.133343+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:31.133370+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:31.218890+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:31.218897+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:31.563224+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:31.621052+00:00", "trade", 13.1499, 76.0]
["2026-08-31T15:00:32.276639+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:33.536354+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:34.019162+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:00:34.020708+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:00:34.032792+00:00", "trade", 13.14, 27.0]
["2026-08-31T15:00:36.800692+00:00", "trade", 13.14, 600.0]
["2026-08-31T15:00:36.805593+00:00", "trade", 13.14, 300.0]
["2026-08-31T15:00:36.806125+00:00", "trade", 13.14, 2900.0]
["2026-08-31T15:00:36.806329+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:36.821516+00:00", "trade", 13.14, 700.0]
["2026-08-31T15:00:36.859580+00:00", "trade", 13.14, 26.0]
["2026-08-31T15:00:36.937577+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:36.949214+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:36.949614+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:36.949626+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:37.200104+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:37.200158+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:37.419197+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:39.116958+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:39.117966+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:39.364811+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:39.364824+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:40.778329+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:40.778350+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:00:41.173095+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:41.634818+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:41.787808+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:00:41.945661+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:41.961334+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:41.963671+00:00", "trade", 13.14, 200.0]
["2026-08-31T15:00:41.965064+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:41.965092+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:42.458228+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:43.397866+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:44.007787+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:00:44.008587+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:51.158916+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:51.159355+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:51.641574+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:51.961426+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:00:51.961890+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:00:51.961890+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:00:51.961938+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:51.962372+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:51.963136+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:51.963236+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:51.963283+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:51.963340+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:51.964232+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:52.911029+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:53.096663+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:53.096710+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:53.378040+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:53.417797+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:53.450980+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:53.451006+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:54.470232+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:54.639635+00:00", "trade", 13.135, 250.0]
["2026-08-31T15:00:54.916278+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:55.342321+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:55.784795+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:00:56.205530+00:00", "trade", 13.135, 200.0]
["2026-08-31T15:00:56.320357+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:56.717554+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:57.020122+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:57.020149+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:57.597824+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:59.098942+00:00", "trade", 13.13, 1.0]
["2026-08-31T15:00:59.098943+00:00", "trade", 13.13, 11.0]
["2026-08-31T15:00:59.098945+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:00:59.098970+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:59.098978+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:59.099218+00:00", "trade", 13.13, 20.0]
["2026-08-31T15:00:59.099497+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:00:59.099512+00:00", "trade", 13.13, 12.0]
["2026-08-31T15:00:59.099513+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:00:59.099514+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:00:59.099577+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:00:59.099644+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:00:59.105632+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:00:59.616777+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:00:59.617284+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:00.122677+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:00.122704+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:00.123441+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:00.578026+00:00", "trade", 13.125, 3.0]
["2026-08-31T15:01:02.264353+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:01:02.269227+00:00", "trade", 13.125, 50.0]
["2026-08-31T15:01:02.807825+00:00", "trade", 13.125, 1.0]
["2026-08-31T15:01:02.812543+00:00", "trade", 13.125, 2.0]
["2026-08-31T15:01:03.422839+00:00", "trade", 13.125, 700.0]
["2026-08-31T15:01:03.974314+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:03.974340+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:03.975084+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:08.691057+00:00", "trade", 13.125, 103.0]
["2026-08-31T15:01:09.742901+00:00", "trade", 13.13, 1000.0]
["2026-08-31T15:01:10.491803+00:00", "trade", 13.125, 250.0]
["2026-08-31T15:01:10.982789+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:01:11.043761+00:00", "trade", 13.1299, 1000.0]
["2026-08-31T15:01:13.089859+00:00", "trade", 13.125, 22.0]
["2026-08-31T15:01:13.090232+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:01:13.095165+00:00", "trade", 13.125, 48.0]
["2026-08-31T15:01:13.099570+00:00", "trade", 13.125, 30.0]
["2026-08-31T15:01:13.102481+00:00", "trade", 13.1201, 1.0]
["2026-08-31T15:01:13.288945+00:00", "trade", 13.125, 10.0]
["2026-08-31T15:01:15.987824+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:15.987851+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:15.988602+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:17.156429+00:00", "trade", 13.125, 4.0]
["2026-08-31T15:01:19.243878+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:01:19.255740+00:00", "trade", 13.125, 29.0]
["2026-08-31T15:01:19.262903+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:01:19.263076+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:01:19.268061+00:00", "trade", 13.125, 30.0]
["2026-08-31T15:01:19.268088+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:01:19.268126+00:00", "trade", 13.125, 29.0]
["2026-08-31T15:01:19.276474+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:01:19.279951+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:01:19.285976+00:00", "trade", 13.125, 40.0]
["2026-08-31T15:01:19.304243+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:01:19.309539+00:00", "trade", 13.125, 35.0]
["2026-08-31T15:01:19.324245+00:00", "trade", 13.125, 168.0]
["2026-08-31T15:01:19.778706+00:00", "trade", 13.1278, 5.0]
["2026-08-31T15:01:23.195446+00:00", "trade", 13.1201, 200.0]
["2026-08-31T15:01:26.342638+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:26.796667+00:00", "trade", 13.1298, 49.0]
["2026-08-31T15:01:27.597042+00:00", "trade", 13.1278, 5.0]
["2026-08-31T15:01:29.030170+00:00", "trade", 13.125, 4.0]
["2026-08-31T15:01:29.337330+00:00", "trade", 13.1279, 40.0]
["2026-08-31T15:01:29.522964+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:30.310144+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:01:31.592501+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:32.564017+00:00", "trade", 13.1292, 300.0]
["2026-08-31T15:01:33.746849+00:00", "trade", 13.125, 19.0]
["2026-08-31T15:01:33.746879+00:00", "trade", 13.12, 19.0]
["2026-08-31T15:01:33.746889+00:00", "trade", 13.125, 10.0]
["2026-08-31T15:01:33.746901+00:00", "trade", 13.12, 10.0]
["2026-08-31T15:01:33.746918+00:00", "trade", 13.125, 21.0]
["2026-08-31T15:01:33.746930+00:00", "trade", 13.12, 21.0]
["2026-08-31T15:01:33.747044+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:39.951691+00:00", "trade", 13.13, 1.0]
["2026-08-31T15:01:39.952422+00:00", "trade", 13.13, 4.0]
["2026-08-31T15:01:45.812581+00:00", "trade", 13.1279, 74.0]
["2026-08-31T15:01:46.456236+00:00", "trade", 13.125, 10.0]
["2026-08-31T15:01:46.456603+00:00", "trade", 13.125, 90.0]
["2026-08-31T15:01:47.041459+00:00", "trade", 13.1201, 1700.0]
["2026-08-31T15:01:47.041502+00:00", "trade", 13.12, 74.0]
["2026-08-31T15:01:47.041524+00:00", "trade", 13.12, 926.0]
["2026-08-31T15:01:47.041525+00:00", "trade", 13.12, 50.0]
["2026-08-31T15:01:47.041538+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:47.041545+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:47.041558+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:47.041564+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:47.041571+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:47.041578+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:47.041792+00:00", "trade", 13.12, 74.0]
["2026-08-31T15:01:47.041831+00:00", "trade", 13.12, 425.0]
["2026-08-31T15:01:47.041831+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:47.041838+00:00", "trade", 13.12, 1.0]
["2026-08-31T15:01:47.041838+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:47.041845+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:47.041851+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:01:47.041855+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:47.041872+00:00", "trade", 13.12, 2401.0]
["2026-08-31T15:01:47.041874+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:47.041876+00:00", "trade", 13.12, 979.0]
["2026-08-31T15:01:47.041877+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:47.041884+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:47.041918+00:00", "trade", 13.12, 20.0]
["2026-08-31T15:01:47.041943+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:47.041968+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:47.042084+00:00", "trade", 13.12, 24.0]
["2026-08-31T15:01:47.042085+00:00", "trade", 13.12, 50.0]
["2026-08-31T15:01:47.042086+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:47.042092+00:00", "trade", 13.12, 425.0]
["2026-08-31T15:01:47.042093+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:47.042103+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:01:47.042187+00:00", "trade", 13.12, 5.0]
["2026-08-31T15:01:47.042188+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:01:47.042308+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:01:47.042318+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:01:47.042367+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:47.042425+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:47.042450+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:47.042460+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:47.042755+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:47.042761+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:47.042768+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:47.043246+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:48.849642+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:48.940470+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:48.949344+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:49.268864+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:49.777385+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:49.994089+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:49.994115+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:50.266352+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:51.057604+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:51.268209+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:51.268477+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:51.268502+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:51.268679+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:01:51.268680+00:00", "trade", 13.11, 25.0]
["2026-08-31T15:01:51.268682+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:01:51.268700+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:51.268707+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:51.268739+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:51.268778+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:51.268825+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:51.269002+00:00", "trade", 13.11, 9.0]
["2026-08-31T15:01:51.269016+00:00", "trade", 13.11, 99.0]
["2026-08-31T15:01:51.269261+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:01:51.269263+00:00", "trade", 13.11, 180.0]
["2026-08-31T15:01:51.269263+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:51.269297+00:00", "trade", 13.11, 297.0]
["2026-08-31T15:01:51.269299+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:51.269306+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:51.269313+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:51.269320+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:51.269364+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:01:51.269509+00:00", "trade", 13.11, 523.0]
["2026-08-31T15:01:51.269510+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:01:51.269553+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:01:51.269873+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:01:51.269990+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:01:51.270016+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:01:51.270023+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:01:51.270354+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:01:51.270359+00:00", "trade", 13.1, 200.0]
["2026-08-31T15:01:51.270363+00:00", "trade", 13.1, 80.0]
["2026-08-31T15:01:51.270363+00:00", "trade", 13.1, 1010.0]
["2026-08-31T15:01:51.270364+00:00", "trade", 13.1, 400.0]
["2026-08-31T15:01:51.270367+00:00", "trade", 13.1, 100.0]
["2026-08-31T15:01:51.270370+00:00", "trade", 13.1, 100.0]
["2026-08-31T15:01:51.270400+00:00", "trade", 13.1, 1.0]
["2026-08-31T15:01:51.270400+00:00", "trade", 13.1, 80.0]
["2026-08-31T15:01:51.270402+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:01:51.270408+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:01:51.270414+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:01:51.270421+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:01:51.270428+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:01:51.270435+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:01:51.270451+00:00", "trade", 13.105, 100.0]
["2026-08-31T15:01:51.270465+00:00", "trade", 13.1, 176.0]
["2026-08-31T15:01:51.270528+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:01:51.270538+00:00", "trade", 13.1, 24.0]
["2026-08-31T15:01:51.270542+00:00", "trade", 13.1, 152.0]
["2026-08-31T15:01:51.270546+00:00", "trade", 13.1, 2.0]
["2026-08-31T15:01:51.270550+00:00", "trade", 13.1, 200.0]
["2026-08-31T15:01:51.270556+00:00", "trade", 13.1, 1.0]
["2026-08-31T15:01:51.270562+00:00", "trade", 13.1, 100.0]
["2026-08-31T15:01:51.270737+00:00", "trade", 13.1, 20.0]
["2026-08-31T15:01:51.270848+00:00", "trade", 13.1, 250.0]
["2026-08-31T15:01:51.270850+00:00", "trade", 13.1, 5000.0]
["2026-08-31T15:01:51.270850+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:01:51.270895+00:00", "quote", 13.09, 13.11]
["2026-08-31T15:01:51.270898+00:00", "trade", 13.1, 100.0]
["2026-08-31T15:01:51.270939+00:00", "quote", 13.09, 13.11]
["2026-08-31T15:01:51.270959+00:00", "quote", 13.09, 13.11]
["2026-08-31T15:01:51.270973+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:01:51.271017+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:01:51.271148+00:00", "trade", 13.1, 50.0]
["2026-08-31T15:01:51.271403+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:01:51.271502+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:01:51.271939+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:01:51.272093+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:01:51.272541+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:01:51.272553+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:01:51.274903+00:00", "trade", 13.09, 14.0]
["2026-08-31T15:01:51.274904+00:00", "trade", 13.09, 86.0]
["2026-08-31T15:01:51.274921+00:00", "trade", 13.09, 14.0]
["2026-08-31T15:01:51.274922+00:00", "trade", 13.09, 10.0]
["2026-08-31T15:01:51.274923+00:00", "trade", 13.09, 17.0]
["2026-08-31T15:01:51.274924+00:00", "trade", 13.09, 100.0]
["2026-08-31T15:01:51.274928+00:00", "trade", 13.09, 59.0]
["2026-08-31T15:01:51.274944+00:00", "trade", 13.09, 41.0]
["2026-08-31T15:01:51.275510+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:01:51.275708+00:00", "trade", 13.09, 100.0]
["2026-08-31T15:01:51.276241+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:01:51.276270+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:01:51.278284+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:01:51.279797+00:00", "trade", 13.0901, 100.0]
["2026-08-31T15:01:51.281625+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:01:51.322107+00:00", "trade", 13.095, 99.0]
["2026-08-31T15:01:51.633054+00:00", "trade", 13.095, 282.0]
["2026-08-31T15:01:51.995625+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:01:51.996090+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:01:52.341534+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:01:52.577028+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:01:54.140002+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:01:54.457267+00:00", "trade", 13.09, 1.0]
["2026-08-31T15:01:54.457268+00:00", "trade", 13.09, 10.0]
["2026-08-31T15:01:54.457269+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:01:54.457348+00:00", "trade", 13.09, 5.0]
["2026-08-31T15:01:54.457359+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:01:54.457604+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:01:56.431563+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:01:56.679720+00:00", "trade", 13.0801, 100.0]
["2026-08-31T15:01:56.680093+00:00", "trade", 13.08, 2.0]
["2026-08-31T15:01:56.680486+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:01:56.680502+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:01:56.680529+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:01:56.681365+00:00", "trade", 13.0801, 166.0]
["2026-08-31T15:01:56.681396+00:00", "trade", 13.0801, 100.0]
["2026-08-31T15:01:56.681430+00:00", "trade", 13.0801, 100.0]
["2026-08-31T15:01:56.681459+00:00", "trade", 13.0801, 100.0]
["2026-08-31T15:01:56.681492+00:00", "trade", 13.0801, 100.0]
["2026-08-31T15:01:56.778045+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:01:56.933213+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:01:57.641647+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:01:58.365007+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:01:58.613204+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:02:00.230593+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:02:00.348499+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:02:01.099780+00:00", "trade", 13.085, 2.0]
["2026-08-31T15:02:01.859666+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:02:03.453956+00:00", "trade", 13.0875, 10.0]
["2026-08-31T15:02:04.258009+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:02:06.162609+00:00", "trade", 13.085, 61.0]
["2026-08-31T15:02:06.162632+00:00", "trade", 13.08, 61.0]
["2026-08-31T15:02:06.162764+00:00", "trade", 13.085, 1.0]
["2026-08-31T15:02:08.490720+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:02:08.554825+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:02:08.980802+00:00", "trade", 13.085, 5.0]
["2026-08-31T15:02:09.720362+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:02:13.136329+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:02:18.342030+00:00", "trade", 13.09, 4.0]
["2026-08-31T15:02:22.309876+00:00", "trade", 13.0865, 14.0]
["2026-08-31T15:02:22.317130+00:00", "trade", 13.085, 1.0]
["2026-08-31T15:02:22.560379+00:00", "trade", 13.085, 1536.0]
["2026-08-31T15:02:22.638384+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:02:23.293151+00:00", "trade", 13.08, 10.0]
["2026-08-31T15:02:23.293224+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:02:23.293227+00:00", "trade", 13.08, 132.0]
["2026-08-31T15:02:23.293231+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:02:23.293246+00:00", "quote", 13.07, 13.09]
["2026-08-31T15:02:23.293248+00:00", "trade", 13.08, 1868.0]
["2026-08-31T15:02:23.293263+00:00", "quote", 13.07, 13.09]
["2026-08-31T15:02:23.293270+00:00", "quote", 13.07, 13.09]
["2026-08-31T15:02:23.293276+00:00", "quote", 13.07, 13.09]
["2026-08-31T15:02:23.293282+00:00", "quote", 13.07, 13.09]
["2026-08-31T15:02:23.293289+00:00", "quote", 13.07, 13.09]
["2026-08-31T15:02:23.293296+00:00", "quote", 13.07, 13.09]
["2026-08-31T15:02:23.293303+00:00", "quote", 13.07, 13.09]
["2026-08-31T15:02:23.293309+00:00", "quote", 13.07, 13.09]
["2026-08-31T15:02:23.293310+00:00", "trade", 13.07, 1.0]
["2026-08-31T15:02:23.293312+00:00", "trade", 13.07, 2.0]
["2026-08-31T15:02:23.293313+00:00", "trade", 13.07, 300.0]
["2026-08-31T15:02:23.293315+00:00", "trade", 13.07, 14.0]
["2026-08-31T15:02:23.293315+00:00", "quote", 13.07, 13.09]
["2026-08-31T15:02:23.293322+00:00", "quote", 13.07, 13.09]
["2026-08-31T15:02:23.293330+00:00", "trade", 13.08, 50.0]
["2026-08-31T15:02:23.293330+00:00", "trade", 13.08, 10.0]
["2026-08-31T15:02:23.293331+00:00", "trade", 13.08, 30.0]
["2026-08-31T15:02:23.293337+00:00", "trade", 13.08, 39.0]
["2026-08-31T15:02:23.293356+00:00", "quote", 13.07, 13.08]
["2026-08-31T15:02:23.293363+00:00", "quote", 13.07, 13.08]
["2026-08-31T15:02:23.293369+00:00", "quote", 13.07, 13.08]
["2026-08-31T15:02:23.293376+00:00", "quote", 13.07, 13.08]
["2026-08-31T15:02:23.293382+00:00", "quote", 13.07, 13.08]
["2026-08-31T15:02:23.293389+00:00", "quote", 13.07, 13.08]
["2026-08-31T15:02:23.293395+00:00", "quote", 13.07, 13.08]
["2026-08-31T15:02:23.293401+00:00", "quote", 13.07, 13.08]
["2026-08-31T15:02:23.293414+00:00", "quote", 13.07, 13.08]
["2026-08-31T15:02:23.293547+00:00", "quote", 13.07, 13.08]
["2026-08-31T15:02:23.293642+00:00", "quote", 13.07, 13.08]
["2026-08-31T15:02:23.293652+00:00", "trade", 13.07, 95.0]
["2026-08-31T15:02:23.293653+00:00", "quote", 13.07, 13.08]
["2026-08-31T15:02:23.293699+00:00", "quote", 13.07, 13.08]
["2026-08-31T15:02:23.293707+00:00", "quote", 13.07, 13.08]
["2026-08-31T15:02:23.293714+00:00", "quote", 13.07, 13.08]
["2026-08-31T15:02:23.293729+00:00", "trade", 13.07, 205.0]
["2026-08-31T15:02:23.293730+00:00", "quote", 13.07, 13.08]
["2026-08-31T15:02:23.293736+00:00", "trade", 13.07, 50.0]
["2026-08-31T15:02:23.293739+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:23.293746+00:00", "quote", 13.06, 13.08]
["2026-08-31T15:02:23.293758+00:00", "trade", 13.08, 3.0]
["2026-08-31T15:02:23.293796+00:00", "quote", 13.06, 13.08]
["2026-08-31T15:02:23.293803+00:00", "quote", 13.06, 13.08]
["2026-08-31T15:02:23.293804+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:02:23.293810+00:00", "quote", 13.06, 13.08]
["2026-08-31T15:02:23.293817+00:00", "quote", 13.06, 13.08]
["2026-08-31T15:02:23.293824+00:00", "quote", 13.06, 13.08]
["2026-08-31T15:02:23.293849+00:00", "quote", 13.06, 13.07]
["2026-08-31T15:02:23.293901+00:00", "trade", 13.07, 1.0]
["2026-08-31T15:02:23.293902+00:00", "trade", 13.07, 80.0]
["2026-08-31T15:02:23.294000+00:00", "trade", 13.06, 200.0]
["2026-08-31T15:02:23.294000+00:00", "quote", 13.06, 13.07]
["2026-08-31T15:02:23.294002+00:00", "trade", 13.06, 500.0]
["2026-08-31T15:02:23.294003+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:02:23.294006+00:00", "quote", 13.06, 13.07]
["2026-08-31T15:02:23.294020+00:00", "quote", 13.06, 13.07]
["2026-08-31T15:02:23.294024+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:02:23.294026+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:02:23.294027+00:00", "quote", 13.06, 13.07]
["2026-08-31T15:02:23.294034+00:00", "quote", 13.06, 13.07]
["2026-08-31T15:02:23.294039+00:00", "trade", 13.06, 1.0]
["2026-08-31T15:02:23.294039+00:00", "trade", 13.06, 1.0]
["2026-08-31T15:02:23.294039+00:00", "trade", 13.06, 117.0]
["2026-08-31T15:02:23.294041+00:00", "quote", 13.06, 13.07]
["2026-08-31T15:02:23.294053+00:00", "quote", 13.06, 13.07]
["2026-08-31T15:02:23.294075+00:00", "quote", 13.06, 13.07]
["2026-08-31T15:02:23.294243+00:00", "quote", 13.06, 13.07]
["2026-08-31T15:02:23.294301+00:00", "trade", 13.06, 12.0]
["2026-08-31T15:02:23.294304+00:00", "quote", 13.06, 13.07]
["2026-08-31T15:02:23.294312+00:00", "quote", 13.06, 13.07]
["2026-08-31T15:02:23.294322+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:02:23.294339+00:00", "trade", 13.06, 133.0]
["2026-08-31T15:02:23.294340+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:02:23.294393+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:02:23.294399+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:02:23.294406+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:02:23.294412+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:02:23.294419+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:02:23.294426+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:02:23.294445+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:02:23.294559+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:02:23.294649+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:02:23.294657+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:02:23.294684+00:00", "trade", 13.06, 3.0]
["2026-08-31T15:02:23.294684+00:00", "trade", 13.06, 10.0]
["2026-08-31T15:02:23.294738+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.294750+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.295123+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.296214+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.296255+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:02:23.296260+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:02:23.296263+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:02:23.296309+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:02:23.296533+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.296657+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:02:23.296875+00:00", "trade", 13.05, 610.0]
["2026-08-31T15:02:23.296992+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.297002+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.297103+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.297472+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.297540+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.297572+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:02:23.297648+00:00", "trade", 13.05, 1.0]
["2026-08-31T15:02:23.297675+00:00", "trade", 13.05, 1.0]
["2026-08-31T15:02:23.297707+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:02:23.297710+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:02:23.297733+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:02:23.297734+00:00", "trade", 13.05, 12.0]
["2026-08-31T15:02:23.297939+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.297960+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.297982+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.298442+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.298491+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.298924+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.298938+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.299373+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.299381+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.299413+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.299421+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.299852+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.299866+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.300005+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.300031+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.300758+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.302320+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.302336+00:00", "trade", 13.05, 1.0]
["2026-08-31T15:02:23.302337+00:00", "trade", 13.05, 1.0]
["2026-08-31T15:02:23.302339+00:00", "trade", 13.05, 40.0]
["2026-08-31T15:02:23.302340+00:00", "trade", 13.05, 81.0]
["2026-08-31T15:02:23.302358+00:00", "trade", 13.05, 40.0]
["2026-08-31T15:02:23.302362+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:02:23.302365+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.302366+00:00", "trade", 13.05, 123.0]
["2026-08-31T15:02:23.302366+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.302371+00:00", "trade", 13.05, 151.0]
["2026-08-31T15:02:23.302371+00:00", "trade", 13.05, 4.0]
["2026-08-31T15:02:23.302371+00:00", "trade", 13.05, 15.0]
["2026-08-31T15:02:23.302371+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.302373+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.302377+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.302384+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.302390+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.302397+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.302404+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.302410+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.302417+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.302424+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.302430+00:00", "trade", 13.05, 77.0]
["2026-08-31T15:02:23.302431+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.302432+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.302433+00:00", "trade", 13.05, 50.0]
["2026-08-31T15:02:23.302438+00:00", "trade", 13.05, 2.0]
["2026-08-31T15:02:23.302441+00:00", "trade", 13.05, 5.0]
["2026-08-31T15:02:23.302445+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:02:23.302461+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:02:23.302469+00:00", "trade", 13.05, 87.0]
["2026-08-31T15:02:23.302517+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:02:23.302562+00:00", "trade", 13.05, 13.0]
["2026-08-31T15:02:23.302563+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:02:23.302588+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:02:23.302595+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:02:23.302632+00:00", "trade", 13.05, 548.0]
["2026-08-31T15:02:23.302832+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:23.302886+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:23.302891+00:00", "trade", 13.05, 22.0]
["2026-08-31T15:02:23.303023+00:00", "trade", 13.05, 15.0]
["2026-08-31T15:02:23.303219+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:23.303290+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:23.303299+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:23.303350+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:23.304280+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:23.304348+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:23.304349+00:00", "trade", 13.04, 100.0]
["2026-08-31T15:02:23.304377+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:23.305702+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:23.305728+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:23.306736+00:00", "trade", 13.045, 1.0]
["2026-08-31T15:02:23.308135+00:00", "trade", 13.04, 615.0]
["2026-08-31T15:02:23.309273+00:00", "trade", 13.045, 1.0]
["2026-08-31T15:02:23.312384+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:23.312408+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:23.312998+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:23.314316+00:00", "trade", 13.04, 500.0]
["2026-08-31T15:02:23.338518+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:23.342159+00:00", "trade", 13.04, 100.0]
["2026-08-31T15:02:23.353870+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:23.369932+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:23.372879+00:00", "trade", 13.04, 100.0]
["2026-08-31T15:02:23.379118+00:00", "trade", 13.04, 66.0]
["2026-08-31T15:02:23.716183+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:23.934251+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:23.934278+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:24.056980+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:24.181704+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:24.181729+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:24.181741+00:00", "trade", 13.04, 30.0]
["2026-08-31T15:02:24.181744+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:24.181745+00:00", "trade", 13.04, 289.0]
["2026-08-31T15:02:24.181751+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:24.181792+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:24.181799+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:24.181806+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:24.181829+00:00", "trade", 13.04, 711.0]
["2026-08-31T15:02:24.181831+00:00", "quote", 13.03, 13.05]
["2026-08-31T15:02:24.182088+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:02:24.182182+00:00", "trade", 13.04, 8.0]
["2026-08-31T15:02:24.182189+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:02:24.182307+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:02:24.182589+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:02:24.189724+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:02:24.189749+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:02:24.191634+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:02:24.214189+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:02:24.214223+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:02:24.519872+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:02:24.899382+00:00", "trade", 13.0379, 35.0]
["2026-08-31T15:02:25.435069+00:00", "trade", 13.035, 2.0]
["2026-08-31T15:02:25.459386+00:00", "trade", 13.035, 95.0]
["2026-08-31T15:02:25.459441+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:02:25.459491+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:02:25.459541+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:02:25.476961+00:00", "trade", 13.035, 95.0]
["2026-08-31T15:02:25.477463+00:00", "trade", 13.035, 95.0]
["2026-08-31T15:02:25.478622+00:00", "trade", 13.035, 95.0]
["2026-08-31T15:02:25.478637+00:00", "trade", 13.035, 95.0]
["2026-08-31T15:02:25.478754+00:00", "trade", 13.035, 5.0]
["2026-08-31T15:02:25.478778+00:00", "trade", 13.035, 95.0]
["2026-08-31T15:02:25.478900+00:00", "trade", 13.035, 5.0]
["2026-08-31T15:02:25.479042+00:00", "trade", 13.035, 95.0]
["2026-08-31T15:02:25.479188+00:00", "trade", 13.035, 100.0]
["2026-08-31T15:02:25.479253+00:00", "trade", 13.035, 100.0]
["2026-08-31T15:02:25.482756+00:00", "trade", 13.035, 50.0]
["2026-08-31T15:02:25.483406+00:00", "trade", 13.035, 50.0]
["2026-08-31T15:02:25.484279+00:00", "trade", 13.035, 25.0]
["2026-08-31T15:02:25.484824+00:00", "trade", 13.035, 25.0]
["2026-08-31T15:02:25.487214+00:00", "trade", 13.035, 5.0]
["2026-08-31T15:02:25.490457+00:00", "trade", 13.035, 95.0]
["2026-08-31T15:02:25.770173+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:02:26.736699+00:00", "trade", 13.035, 200.0]
["2026-08-31T15:02:26.756654+00:00", "trade", 13.035, 8.0]
["2026-08-31T15:02:26.801969+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:02:27.176068+00:00", "trade", 13.035, 45.0]
["2026-08-31T15:02:27.176221+00:00", "trade", 13.035, 100.0]
["2026-08-31T15:02:27.176223+00:00", "trade", 13.03, 6.0]
["2026-08-31T15:02:27.176223+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:02:27.614688+00:00", "trade", 13.035, 2.0]
["2026-08-31T15:02:27.787671+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:02:27.911604+00:00", "trade", 13.035, 10.0]
["2026-08-31T15:02:28.651649+00:00", "trade", 13.035, 2.0]
["2026-08-31T15:02:29.981590+00:00", "trade", 13.035, 29.0]
["2026-08-31T15:02:31.213616+00:00", "trade", 13.0378, 10.0]
["2026-08-31T15:02:32.201131+00:00", "trade", 13.035, 5.0]
["2026-08-31T15:02:33.031504+00:00", "trade", 13.04, 200.0]
["2026-08-31T15:02:33.031504+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:02:33.031506+00:00", "trade", 13.04, 100.0]
["2026-08-31T15:02:33.031507+00:00", "trade", 13.04, 300.0]
["2026-08-31T15:02:33.031509+00:00", "trade", 13.04, 100.0]
["2026-08-31T15:02:33.031511+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:02:33.031512+00:00", "trade", 13.04, 500.0]
["2026-08-31T15:02:33.031514+00:00", "trade", 13.04, 245.0]
["2026-08-31T15:02:33.031514+00:00", "trade", 13.04, 11.0]
["2026-08-31T15:02:33.031518+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:02:33.031524+00:00", "trade", 13.04, 38.0]
["2026-08-31T15:02:33.031539+00:00", "trade", 13.04, 100.0]
["2026-08-31T15:02:33.031541+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:02:33.031596+00:00", "trade", 13.04, 10.0]
["2026-08-31T15:02:33.031597+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:02:33.031608+00:00", "trade", 13.04, 100.0]
["2026-08-31T15:02:33.031610+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:02:33.031768+00:00", "trade", 13.035, 63.0]
["2026-08-31T15:02:33.031889+00:00", "trade", 13.04, 100.0]
["2026-08-31T15:02:33.031891+00:00", "quote", 13.03, 13.05]
["2026-08-31T15:02:33.031918+00:00", "trade", 13.04, 38.0]
["2026-08-31T15:02:33.031928+00:00", "trade", 13.04, 38.0]
["2026-08-31T15:02:33.031953+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:33.031960+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:33.031967+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:33.031987+00:00", "trade", 13.04, 38.0]
["2026-08-31T15:02:33.031987+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:33.031994+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:33.032012+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:33.032074+00:00", "trade", 13.04, 19.0]
["2026-08-31T15:02:33.032104+00:00", "trade", 13.04, 38.0]
["2026-08-31T15:02:33.032196+00:00", "trade", 13.04, 38.0]
["2026-08-31T15:02:33.032529+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:33.032902+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:33.035996+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:33.037112+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:33.037179+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:33.037511+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:33.037535+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:33.037610+00:00", "trade", 13.045, 57.0]
["2026-08-31T15:02:33.038039+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:33.038572+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:33.038596+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:33.038626+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:33.038670+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:33.039074+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:33.039128+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:33.081963+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:33.132003+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:33.132887+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:33.132958+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:33.133012+00:00", "quote", 13.03, 13.05]
["2026-08-31T15:02:33.133464+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:02:33.133529+00:00", "quote", 13.03, 13.05]
["2026-08-31T15:02:33.169136+00:00", "trade", 13.04, 100.0]
["2026-08-31T15:02:33.734719+00:00", "trade", 13.04, 200.0]
["2026-08-31T15:02:34.466965+00:00", "trade", 13.04, 3300.0]
["2026-08-31T15:02:34.479246+00:00", "trade", 13.04, 100.0]
["2026-08-31T15:02:34.479255+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:02:34.934884+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:02:35.364136+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:02:35.873975+00:00", "trade", 13.0399, 23.0]
["2026-08-31T15:02:35.965676+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:02:36.646533+00:00", "trade", 13.035, 100.0]
["2026-08-31T15:02:41.778361+00:00", "trade", 13.0379, 60.0]
["2026-08-31T15:02:42.161452+00:00", "trade", 13.0301, 23.0]
["2026-08-31T15:02:42.163748+00:00", "trade", 13.0301, 1.0]
["2026-08-31T15:02:44.276711+00:00", "trade", 13.0399, 250.0]
["2026-08-31T15:02:44.479926+00:00", "trade", 13.04, 5.0]
["2026-08-31T15:02:45.021910+00:00", "trade", 13.035, 1.0]
["2026-08-31T15:02:45.027440+00:00", "trade", 13.03, 1.0]
["2026-08-31T15:02:48.998773+00:00", "trade", 13.0367, 15.0]
["2026-08-31T15:02:50.486574+00:00", "trade", 13.035, 100.0]
["2026-08-31T15:02:51.115364+00:00", "trade", 13.0378, 1.0]
["2026-08-31T15:02:51.367640+00:00", "trade", 13.035, 8.0]
["2026-08-31T15:02:51.407668+00:00", "trade", 13.035, 100.0]
["2026-08-31T15:02:51.453610+00:00", "trade", 13.035, 100.0]
["2026-08-31T15:02:53.198322+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:02:53.426902+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:03:02.294684+00:00", "trade", 13.035, 4.0]
["2026-08-31T15:03:04.610914+00:00", "trade", 13.035, 10.0]
["2026-08-31T15:03:05.010820+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:03:05.010844+00:00", "trade", 13.03, 45.0]
["2026-08-31T15:03:05.010845+00:00", "trade", 13.03, 1.0]
["2026-08-31T15:03:05.010846+00:00", "trade", 13.03, 10.0]
["2026-08-31T15:03:05.010864+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:03:05.010870+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:03:05.010877+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:03:05.010900+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:03:05.011118+00:00", "trade", 13.03, 94.0]
["2026-08-31T15:03:05.011121+00:00", "trade", 13.03, 240.0]
["2026-08-31T15:03:05.011126+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:03:05.011144+00:00", "trade", 13.03, 277.0]
["2026-08-31T15:03:05.011145+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:03:05.011153+00:00", "trade", 13.03, 100.0]
["2026-08-31T15:03:05.011156+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:03:05.011181+00:00", "trade", 13.03, 18.0]
["2026-08-31T15:03:05.011208+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:03:05.011215+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:03:05.011221+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:03:05.011245+00:00", "trade", 13.03, 365.0]
["2026-08-31T15:03:05.011247+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:03:05.011270+00:00", "quote", 13.02, 13.04]
["2026-08-31T15:03:05.011331+00:00", "quote", 13.02, 13.04]
["2026-08-31T15:03:05.011402+00:00", "trade", 13.03, 1.0]
["2026-08-31T15:03:05.011522+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.011617+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.011665+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.011726+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.011751+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.011780+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.011797+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.011984+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.011995+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.012083+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.013116+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.013940+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.013963+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.014065+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.014079+00:00", "trade", 13.02, 100.0]
["2026-08-31T15:03:05.014080+00:00", "trade", 13.02, 21.0]
["2026-08-31T15:03:05.014099+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.014103+00:00", "trade", 13.02, 9.0]
["2026-08-31T15:03:05.014107+00:00", "trade", 13.02, 36.0]
["2026-08-31T15:03:05.014112+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.014124+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.014161+00:00", "trade", 13.02, 14.0]
["2026-08-31T15:03:05.014162+00:00", "trade", 13.02, 86.0]
["2026-08-31T15:03:05.014182+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.014212+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.014695+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.014702+00:00", "trade", 13.02, 14.0]
["2026-08-31T15:03:05.014703+00:00", "trade", 13.02, 24.0]
["2026-08-31T15:03:05.014732+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.014756+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.014778+00:00", "trade", 13.02, 76.0]
["2026-08-31T15:03:05.014779+00:00", "trade", 13.02, 100.0]
["2026-08-31T15:03:05.014799+00:00", "trade", 13.02, 22.0]
["2026-08-31T15:03:05.014801+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.014802+00:00", "trade", 13.02, 100.0]
["2026-08-31T15:03:05.014803+00:00", "trade", 13.02, 5.0]
["2026-08-31T15:03:05.014807+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.014814+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.014828+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.014830+00:00", "trade", 13.02, 100.0]
["2026-08-31T15:03:05.014841+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.014857+00:00", "trade", 13.02, 1862.0]
["2026-08-31T15:03:05.014857+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.014861+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.014864+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.014881+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.014912+00:00", "trade", 13.02, 76.0]
["2026-08-31T15:03:05.014912+00:00", "quote", 13.01, 13.03]
["2026-08-31T15:03:05.014919+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.014936+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.014937+00:00", "trade", 13.02, 24.0]
["2026-08-31T15:03:05.014945+00:00", "quote", 13.01, 13.03]
["2026-08-31T15:03:05.014947+00:00", "trade", 13.02, 100.0]
["2026-08-31T15:03:05.014947+00:00", "trade", 13.02, 24.0]
["2026-08-31T15:03:05.014953+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.014955+00:00", "trade", 13.02, 24.0]
["2026-08-31T15:03:05.014960+00:00", "quote", 13.01, 13.03]
["2026-08-31T15:03:05.014967+00:00", "quote", 13.01, 13.03]
["2026-08-31T15:03:05.014974+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.014977+00:00", "trade", 13.02, 76.0]
["2026-08-31T15:03:05.014980+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.014987+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.014994+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.014997+00:00", "trade", 13.02, 76.0]
["2026-08-31T15:03:05.015000+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.015008+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.015014+00:00", "quote", 13.01, 13.03]
["2026-08-31T15:03:05.015021+00:00", "trade", 13.02, 24.0]
["2026-08-31T15:03:05.015021+00:00", "quote", 13.01, 13.03]
["2026-08-31T15:03:05.015028+00:00", "quote", 13.01, 13.03]
["2026-08-31T15:03:05.015032+00:00", "trade", 13.02, 100.0]
["2026-08-31T15:03:05.015033+00:00", "trade", 13.02, 24.0]
["2026-08-31T15:03:05.015034+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.015041+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.015048+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.015053+00:00", "trade", 13.02, 76.0]
["2026-08-31T15:03:05.015054+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.015061+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.015067+00:00", "quote", 13.01, 13.03]
["2026-08-31T15:03:05.015074+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.015080+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:03:05.015082+00:00", "quote", 13.02, 13.02]
["2026-08-31T15:03:05.015113+00:00", "trade", 13.02, 76.0]
["2026-08-31T15:03:05.015115+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:05.015121+00:00", "trade", 13.02, 24.0]
["2026-08-31T15:03:05.015122+00:00", "quote", 13.02, 13.02]
["2026-08-31T15:03:05.015136+00:00", "trade", 13.02, 24.0]
["2026-08-31T15:03:05.015138+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:05.015148+00:00", "trade", 13.02, 76.0]
["2026-08-31T15:03:05.015150+00:00", "trade", 13.02, 48.0]
["2026-08-31T15:03:05.015157+00:00", "trade", 13.02, 76.0]
["2026-08-31T15:03:05.015159+00:00", "quote", 13.02, 13.02]
["2026-08-31T15:03:05.015165+00:00", "trade", 13.02, 24.0]
["2026-08-31T15:03:05.015166+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:05.015167+00:00", "trade", 13.02, 52.0]
["2026-08-31T15:03:05.015171+00:00", "quote", 13.01, 13.03]
["2026-08-31T15:03:05.015173+00:00", "quote", 13.01, 13.03]
["2026-08-31T15:03:05.015178+00:00", "trade", 13.02, 24.0]
["2026-08-31T15:03:05.015179+00:00", "quote", 13.01, 13.03]
["2026-08-31T15:03:05.015186+00:00", "quote", 13.01, 13.03]
["2026-08-31T15:03:05.015187+00:00", "trade", 13.02, 60.0]
["2026-08-31T15:03:05.015193+00:00", "quote", 13.01, 13.03]
["2026-08-31T15:03:05.015200+00:00", "quote", 13.01, 13.03]
["2026-08-31T15:03:05.015207+00:00", "quote", 13.01, 13.03]
["2026-08-31T15:03:05.015214+00:00", "quote", 13.01, 13.03]
["2026-08-31T15:03:05.015220+00:00", "quote", 13.01, 13.03]
["2026-08-31T15:03:05.015227+00:00", "quote", 13.01, 13.03]
["2026-08-31T15:03:05.015237+00:00", "quote", 13.01, 13.03]
["2026-08-31T15:03:05.015244+00:00", "quote", 13.01, 13.03]
["2026-08-31T15:03:05.015250+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:05.015276+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:05.015356+00:00", "trade", 13.02, 20.0]
["2026-08-31T15:03:05.015435+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:05.015804+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:05.016639+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:05.017280+00:00", "trade", 13.015, 1.0]
["2026-08-31T15:03:05.020688+00:00", "trade", 13.01, 99.0]
["2026-08-31T15:03:05.021559+00:00", "trade", 13.0101, 100.0]
["2026-08-31T15:03:05.022845+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:05.022869+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:05.034655+00:00", "trade", 13.015, 100.0]
["2026-08-31T15:03:05.035322+00:00", "trade", 13.015, 100.0]
["2026-08-31T15:03:05.035883+00:00", "trade", 13.015, 100.0]
["2026-08-31T15:03:05.037635+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:05.046142+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:05.047293+00:00", "trade", 13.015, 200.0]
["2026-08-31T15:03:05.055035+00:00", "trade", 13.0199, 100.0]
["2026-08-31T15:03:05.055566+00:00", "trade", 13.02, 100.0]
["2026-08-31T15:03:05.055764+00:00", "trade", 13.01, 100.0]
["2026-08-31T15:03:05.059136+00:00", "trade", 13.0122, 5.0]
["2026-08-31T15:03:05.078104+00:00", "trade", 13.01, 50.0]
["2026-08-31T15:03:05.079780+00:00", "trade", 13.0104, 100.0]
["2026-08-31T15:03:05.098505+00:00", "trade", 13.0199, 1100.0]
["2026-08-31T15:03:05.098679+00:00", "trade", 13.02, 1100.0]
["2026-08-31T15:03:05.222662+00:00", "trade", 13.015, 107.0]
["2026-08-31T15:03:05.225361+00:00", "trade", 13.015, 1.0]
["2026-08-31T15:03:05.354249+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:05.937040+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:05.937072+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:06.149943+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:07.257290+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:07.257316+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:07.679050+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:11.371948+00:00", "trade", 13.015, 30.0]
["2026-08-31T15:03:12.168651+00:00", "trade", 13.0101, 3270.0]
["2026-08-31T15:03:12.726929+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:12.726957+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:14.461325+00:00", "trade", 13.015, 50.0]
["2026-08-31T15:03:14.537315+00:00", "trade", 13.01, 30.0]
["2026-08-31T15:03:14.538066+00:00", "trade", 13.015, 703.0]
["2026-08-31T15:03:14.944951+00:00", "trade", 13.0148, 1.0]
["2026-08-31T15:03:16.258211+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:16.258235+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:16.333873+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:16.333899+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:16.727047+00:00", "trade", 13.0178, 76.0]
["2026-08-31T15:03:16.727414+00:00", "trade", 13.0178, 1.0]
["2026-08-31T15:03:16.740455+00:00", "trade", 13.01, 200.0]
["2026-08-31T15:03:16.740513+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:16.751678+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:16.751682+00:00", "trade", 13.01, 1.0]
["2026-08-31T15:03:16.751685+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:16.751689+00:00", "trade", 13.01, 1.0]
["2026-08-31T15:03:16.751691+00:00", "trade", 13.01, 100.0]
["2026-08-31T15:03:16.751692+00:00", "trade", 13.01, 5.0]
["2026-08-31T15:03:16.751693+00:00", "trade", 13.01, 2000.0]
["2026-08-31T15:03:16.751693+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:16.751697+00:00", "trade", 13.01, 1.0]
["2026-08-31T15:03:16.751699+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:16.751705+00:00", "trade", 13.01, 49.0]
["2026-08-31T15:03:16.751725+00:00", "trade", 13.01, 350.0]
["2026-08-31T15:03:16.751741+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:16.751747+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:16.751754+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:16.751760+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:16.751767+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:16.751773+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:16.751780+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:16.751784+00:00", "trade", 13.01, 15.0]
["2026-08-31T15:03:16.751788+00:00", "trade", 13.01, 10.0]
["2026-08-31T15:03:16.751808+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:16.751849+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:03:16.751858+00:00", "trade", 13.01, 1990.0]
["2026-08-31T15:03:16.751859+00:00", "quote", 13.0, 13.02]
["2026-08-31T15:03:16.751864+00:00", "trade", 13.01, 50.0]
["2026-08-31T15:03:16.751926+00:00", "quote", 13.0, 13.02]
["2026-08-31T15:03:16.751933+00:00", "quote", 13.0, 13.02]
["2026-08-31T15:03:16.751940+00:00", "quote", 13.0, 13.02]
["2026-08-31T15:03:16.751953+00:00", "quote", 13.0, 13.02]
["2026-08-31T15:03:16.752098+00:00", "trade", 13.01, 10.0]
["2026-08-31T15:03:16.752137+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:16.752151+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:16.752396+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:16.752458+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:16.753088+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:16.757061+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:16.757086+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:16.757092+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:16.760145+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:16.767852+00:00", "trade", 13.01, 100.0]
["2026-08-31T15:03:16.939536+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:18.374146+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:18.374172+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:18.519553+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:18.519579+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:19.168858+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:19.752363+00:00", "trade", 13.005, 4.0]
["2026-08-31T15:03:19.839371+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:19.839396+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:19.883033+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.045187+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.084590+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.435138+00:00", "trade", 13.0, 230.0]
["2026-08-31T15:03:20.436021+00:00", "trade", 13.0, 30.0]
["2026-08-31T15:03:20.436038+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.436073+00:00", "trade", 13.0, 7.0]
["2026-08-31T15:03:20.436081+00:00", "trade", 13.0, 25.0]
["2026-08-31T15:03:20.436106+00:00", "trade", 13.0, 40.0]
["2026-08-31T15:03:20.436126+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.436148+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:03:20.436155+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:03:20.436384+00:00", "trade", 13.0002, 41.0]
["2026-08-31T15:03:20.437120+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.437148+00:00", "trade", 13.0, 400.0]
["2026-08-31T15:03:20.437150+00:00", "trade", 13.0, 40.0]
["2026-08-31T15:03:20.437151+00:00", "trade", 13.0, 476.0]
["2026-08-31T15:03:20.437153+00:00", "trade", 13.0, 300.0]
["2026-08-31T15:03:20.437156+00:00", "trade", 13.0, 35.0]
["2026-08-31T15:03:20.437157+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:03:20.437159+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:03:20.437160+00:00", "trade", 13.0, 5.0]
["2026-08-31T15:03:20.437160+00:00", "trade", 13.0, 3.0]
["2026-08-31T15:03:20.437162+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:03:20.437162+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.437164+00:00", "trade", 13.0, 5.0]
["2026-08-31T15:03:20.437164+00:00", "trade", 13.0, 2.0]
["2026-08-31T15:03:20.437166+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:03:20.437169+00:00", "trade", 13.0, 35.0]
["2026-08-31T15:03:20.437171+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:03:20.437172+00:00", "trade", 13.0, 3.0]
["2026-08-31T15:03:20.437172+00:00", "trade", 13.0, 35.0]
["2026-08-31T15:03:20.437173+00:00", "trade", 13.0, 2.0]
["2026-08-31T15:03:20.437175+00:00", "trade", 13.0, 9.0]
["2026-08-31T15:03:20.437176+00:00", "trade", 13.0, 95.0]
["2026-08-31T15:03:20.437177+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.437180+00:00", "trade", 13.0, 21.0]
["2026-08-31T15:03:20.437180+00:00", "trade", 13.0, 77.0]
["2026-08-31T15:03:20.437180+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:03:20.437183+00:00", "trade", 13.0, 200.0]
["2026-08-31T15:03:20.437183+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:03:20.437185+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.437186+00:00", "trade", 13.0, 12.0]
["2026-08-31T15:03:20.437187+00:00", "trade", 13.0, 1757.0]
["2026-08-31T15:03:20.437188+00:00", "trade", 13.0, 2.0]
["2026-08-31T15:03:20.437191+00:00", "trade", 13.0, 204.0]
["2026-08-31T15:03:20.437191+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:03:20.437191+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:03:20.437193+00:00", "trade", 13.0, 7.0]
["2026-08-31T15:03:20.437194+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:03:20.437197+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:03:20.437201+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:03:20.437201+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:03:20.437201+00:00", "trade", 13.0, 87.0]
["2026-08-31T15:03:20.437204+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:03:20.437207+00:00", "trade", 13.0, 300.0]
["2026-08-31T15:03:20.437209+00:00", "trade", 13.0, 1000.0]
["2026-08-31T15:03:20.437209+00:00", "trade", 13.0, 125.0]
["2026-08-31T15:03:20.437210+00:00", "trade", 13.0, 2.0]
["2026-08-31T15:03:20.437214+00:00", "trade", 13.0, 77.0]
["2026-08-31T15:03:20.437217+00:00", "trade", 13.0, 200.0]
["2026-08-31T15:03:20.437218+00:00", "trade", 13.0, 586.0]
["2026-08-31T15:03:20.437227+00:00", "trade", 13.0, 200.0]
["2026-08-31T15:03:20.437238+00:00", "trade", 13.0, 13.0]
["2026-08-31T15:03:20.437249+00:00", "trade", 13.0, 93.0]
["2026-08-31T15:03:20.437250+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:03:20.437252+00:00", "trade", 13.0, 13.0]
["2026-08-31T15:03:20.437253+00:00", "trade", 13.0, 307.0]
["2026-08-31T15:03:20.437253+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.437256+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:03:20.437257+00:00", "trade", 13.0, 600.0]
["2026-08-31T15:03:20.437260+00:00", "trade", 13.0, 769.0]
["2026-08-31T15:03:20.437261+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.437264+00:00", "trade", 13.0, 26.0]
["2026-08-31T15:03:20.437267+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.437269+00:00", "trade", 13.0, 20.0]
["2026-08-31T15:03:20.437271+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:03:20.437273+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:03:20.437276+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.437277+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:03:20.437281+00:00", "trade", 13.0, 180.0]
["2026-08-31T15:03:20.437286+00:00", "trade", 13.0, 1000.0]
["2026-08-31T15:03:20.437290+00:00", "trade", 13.0, 30.0]
["2026-08-31T15:03:20.437290+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.437293+00:00", "trade", 13.0, 77.0]
["2026-08-31T15:03:20.437294+00:00", "trade", 13.0, 2.0]
["2026-08-31T15:03:20.437299+00:00", "trade", 13.0, 800.0]
["2026-08-31T15:03:20.437310+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.437314+00:00", "trade", 13.0, 5000.0]
["2026-08-31T15:03:20.437317+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.437318+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:03:20.437320+00:00", "trade", 13.0, 110.0]
["2026-08-31T15:03:20.437325+00:00", "trade", 13.0, 200.0]
["2026-08-31T15:03:20.437329+00:00", "trade", 13.0, 75.0]
["2026-08-31T15:03:20.437336+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:03:20.437337+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.437339+00:00", "trade", 13.0, 200.0]
["2026-08-31T15:03:20.437343+00:00", "trade", 13.0, 350.0]
["2026-08-31T15:03:20.437344+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.437355+00:00", "trade", 13.0, 250.0]
["2026-08-31T15:03:20.437371+00:00", "trade", 13.0, 200.0]
["2026-08-31T15:03:20.437381+00:00", "trade", 13.0, 19.0]
["2026-08-31T15:03:20.437389+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.437402+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.437408+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.437411+00:00", "trade", 13.0, 19.0]
["2026-08-31T15:03:20.437415+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.437428+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.437442+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.437463+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.437472+00:00", "trade", 13.0, 164.0]
["2026-08-31T15:03:20.437483+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.437510+00:00", "trade", 13.0, 31.0]
["2026-08-31T15:03:20.437510+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:03:20.437510+00:00", "trade", 13.0, 40.0]
["2026-08-31T15:03:20.437510+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:03:20.437511+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.437517+00:00", "trade", 13.0, 45.0]
["2026-08-31T15:03:20.437518+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.437521+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:03:20.437521+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:03:20.437521+00:00", "trade", 13.0, 178.0]
["2026-08-31T15:03:20.437523+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:03:20.437527+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:03:20.437528+00:00", "trade", 13.0, 6.0]
["2026-08-31T15:03:20.437528+00:00", "trade", 13.0, 30.0]
["2026-08-31T15:03:20.437530+00:00", "trade", 13.0, 20.0]
["2026-08-31T15:03:20.437533+00:00", "trade", 13.0, 300.0]
["2026-08-31T15:03:20.437536+00:00", "trade", 13.0, 25.0]
["2026-08-31T15:03:20.437536+00:00", "trade", 13.0, 30.0]
["2026-08-31T15:03:20.437538+00:00", "trade", 13.0, 1000.0]
["2026-08-31T15:03:20.437540+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:03:20.437560+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.437589+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.437609+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.437610+00:00", "trade", 13.0, 500.0]
["2026-08-31T15:03:20.437610+00:00", "trade", 13.0, 184.0]
["2026-08-31T15:03:20.437623+00:00", "trade", 13.005, 25.0]
["2026-08-31T15:03:20.437631+00:00", "trade", 13.0, 6.0]
["2026-08-31T15:03:20.437632+00:00", "trade", 13.0, 150.0]
["2026-08-31T15:03:20.437634+00:00", "trade", 13.0, 25.0]
["2026-08-31T15:03:20.437634+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:03:20.437639+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:03:20.437639+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:03:20.437640+00:00", "trade", 13.0, 2.0]
["2026-08-31T15:03:20.437642+00:00", "trade", 13.0, 200.0]
["2026-08-31T15:03:20.437646+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:03:20.437646+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:03:20.437651+00:00", "trade", 13.0, 368.0]
["2026-08-31T15:03:20.437651+00:00", "trade", 13.0, 90.0]
["2026-08-31T15:03:20.437653+00:00", "trade", 13.0, 20.0]
["2026-08-31T15:03:20.437653+00:00", "trade", 13.0, 70.0]
["2026-08-31T15:03:20.437659+00:00", "trade", 13.0, 5.0]
["2026-08-31T15:03:20.437659+00:00", "trade", 13.0, 8.0]
["2026-08-31T15:03:20.437660+00:00", "trade", 13.0, 250.0]
["2026-08-31T15:03:20.437660+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:03:20.437666+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:03:20.437666+00:00", "trade", 13.0, 39.0]
["2026-08-31T15:03:20.437666+00:00", "trade", 13.0, 250.0]
["2026-08-31T15:03:20.437668+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:03:20.437668+00:00", "trade", 13.0, 20.0]
["2026-08-31T15:03:20.437674+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:03:20.437674+00:00", "trade", 13.0, 5.0]
["2026-08-31T15:03:20.437675+00:00", "trade", 13.0, 15.0]
["2026-08-31T15:03:20.437744+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.437812+00:00", "trade", 13.0, 20.0]
["2026-08-31T15:03:20.437937+00:00", "trade", 13.0, 585.0]
["2026-08-31T15:03:20.438252+00:00", "trade", 13.0, 300.0]
["2026-08-31T15:03:20.438333+00:00", "trade", 13.0, 80.0]
["2026-08-31T15:03:20.438386+00:00", "trade", 13.005, 169.0]
["2026-08-31T15:03:20.438521+00:00", "trade", 13.0001, 100.0]
["2026-08-31T15:03:20.438531+00:00", "trade", 13.0, 1000.0]
["2026-08-31T15:03:20.438744+00:00", "trade", 13.0, 10711.0]
["2026-08-31T15:03:20.438762+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.438796+00:00", "trade", 13.0022, 25.0]
["2026-08-31T15:03:20.438826+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.438839+00:00", "trade", 13.0, 3.0]
["2026-08-31T15:03:20.438848+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.438854+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:03:20.438857+00:00", "quote", 13.0, 13.0]
["2026-08-31T15:03:20.438890+00:00", "trade", 13.0, 1816.0]
["2026-08-31T15:03:20.438890+00:00", "trade", 13.0, 300.0]
["2026-08-31T15:03:20.438890+00:00", "trade", 13.0, 25.0]
["2026-08-31T15:03:20.438890+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:03:20.438977+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:03:20.439008+00:00", "trade", 13.0, 5.0]
["2026-08-31T15:03:20.439073+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:03:20.439112+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:03:20.439157+00:00", "trade", 13.0, 25.0]
["2026-08-31T15:03:20.439164+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:03:20.439186+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:03:20.439192+00:00", "trade", 13.0022, 25.0]
["2026-08-31T15:03:20.439200+00:00", "trade", 13.0, 78.0]
["2026-08-31T15:03:20.439219+00:00", "trade", 13.0, 80.0]
["2026-08-31T15:03:20.439230+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:03:20.439246+00:00", "trade", 13.0, 1000.0]
["2026-08-31T15:03:20.439258+00:00", "trade", 13.0, 17.0]
["2026-08-31T15:03:20.439260+00:00", "trade", 13.0, 103.0]
["2026-08-31T15:03:20.439375+00:00", "trade", 13.0, 3.0]
["2026-08-31T15:03:20.439426+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:03:20.439484+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:03:20.439660+00:00", "trade", 13.0, 36.0]
["2026-08-31T15:03:20.439856+00:00", "trade", 13.0, 70.0]
["2026-08-31T15:03:20.439913+00:00", "trade", 12.995, 100.0]
["2026-08-31T15:03:20.440032+00:00", "trade", 13.0, 150.0]
["2026-08-31T15:03:20.440229+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:03:20.440238+00:00", "trade", 13.0, 9362.0]
["2026-08-31T15:03:20.440256+00:00", "trade", 12.995, 6.0]
["2026-08-31T15:03:20.440337+00:00", "trade", 13.0, 90.0]
["2026-08-31T15:03:20.440421+00:00", "trade", 12.995, 56.0]
["2026-08-31T15:03:20.440465+00:00", "trade", 13.0, 8.0]
["2026-08-31T15:03:20.441642+00:00", "trade", 13.0, 646.0]
["2026-08-31T15:03:20.441678+00:00", "trade", 12.99, 60.0]
["2026-08-31T15:03:20.441706+00:00", "trade", 12.99, 250.0]
["2026-08-31T15:03:20.441734+00:00", "trade", 12.99, 1083.0]
["2026-08-31T15:03:20.441756+00:00", "trade", 12.99, 100.0]
["2026-08-31T15:03:20.441773+00:00", "trade", 13.0, 25.0]
["2026-08-31T15:03:20.441790+00:00", "trade", 12.99, 282.0]
["2026-08-31T15:03:20.441850+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:03:20.442187+00:00", "trade", 12.9901, 50.0]
["2026-08-31T15:03:20.442267+00:00", "trade", 13.0, 150.0]
["2026-08-31T15:03:20.443085+00:00", "trade", 12.99, 667.0]
["2026-08-31T15:03:20.443085+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:03:20.443133+00:00", "trade", 12.995, 19.0]
["2026-08-31T15:03:20.443232+00:00", "trade", 12.9978, 1.0]
["2026-08-31T15:03:20.443291+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:03:20.443384+00:00", "trade", 13.0, 647.0]
["2026-08-31T15:03:20.443479+00:00", "trade", 13.0, 250.0]
["2026-08-31T15:03:20.443535+00:00", "trade", 13.0, 130.0]
["2026-08-31T15:03:20.443690+00:00", "trade", 13.0, 2.0]
["2026-08-31T15:03:20.443704+00:00", "trade", 13.0, 12.0]
["2026-08-31T15:03:20.443751+00:00", "trade", 13.0, 301.0]
["2026-08-31T15:03:20.443863+00:00", "trade", 13.0, 6.0]
["2026-08-31T15:03:20.444641+00:00", "trade", 13.0, 50.0]
["2026-08-31T15:03:20.445088+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:03:20.445111+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:03:20.445217+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:03:20.445224+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:03:20.445228+00:00", "trade", 13.0, 10.0]
["2026-08-31T15:03:20.445230+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:03:20.445255+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:03:20.445256+00:00", "trade", 12.99, 333.0]
["2026-08-31T15:03:20.445257+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:03:20.445887+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:03:20.446966+00:00", "trade", 13.0, 5.0]
["2026-08-31T15:03:20.447872+00:00", "trade", 12.99, 10.0]
["2026-08-31T15:03:20.447873+00:00", "trade", 12.99, 100.0]
["2026-08-31T15:03:20.447873+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:03:20.447881+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:03:20.447890+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:03:20.447898+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:03:20.447904+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:03:20.447910+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:03:20.447916+00:00", "trade", 12.99, 10.0]
["2026-08-31T15:03:20.447917+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:03:20.447923+00:00", "trade", 12.99, 5.0]
["2026-08-31T15:03:20.447924+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:03:20.447930+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:03:20.447937+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:03:20.447943+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:03:20.447951+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:03:20.447982+00:00", "trade", 13.0, 531.0]
["2026-08-31T15:03:20.448010+00:00", "trade", 13.0, 368.0]
["2026-08-31T15:03:20.448216+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:03:20.448235+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:03:20.448236+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:03:20.448327+00:00", "trade", 12.99, 10.0]
["2026-08-31T15:03:20.448328+00:00", "trade", 12.99, 5.0]
["2026-08-31T15:03:20.448411+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:03:20.448875+00:00", "trade", 13.0, 1.0]
["2026-08-31T15:03:20.449131+00:00", "trade", 12.98, 8.0]
["2026-08-31T15:03:20.449131+00:00", "trade", 12.98, 144.0]
["2026-08-31T15:03:20.449153+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:03:20.449926+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:03:20.450462+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:03:20.450789+00:00", "trade", 12.99, 10.0]
["2026-08-31T15:03:20.451185+00:00", "trade", 12.99, 5.0]
["2026-08-31T15:03:20.452308+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:03:20.459309+00:00", "trade", 12.9804, 100.0]
["2026-08-31T15:03:20.460235+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:03:20.460260+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:03:20.460328+00:00", "trade", 12.98, 200.0]
["2026-08-31T15:03:20.460328+00:00", "trade", 12.98, 200.0]
["2026-08-31T15:03:20.460329+00:00", "trade", 12.98, 8.0]
["2026-08-31T15:03:20.460343+00:00", "trade", 12.98, 12.0]
["2026-08-31T15:03:20.460522+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:03:20.460525+00:00", "trade", 12.98, 856.0]
["2026-08-31T15:03:20.460546+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:03:20.460547+00:00", "trade", 12.98, 250.0]
["2026-08-31T15:03:20.460547+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:03:20.460552+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:03:20.460555+00:00", "trade", 12.98, 1000.0]
["2026-08-31T15:03:20.460556+00:00", "quote", 12.95, 12.99]
["2026-08-31T15:03:20.460559+00:00", "quote", 12.95, 12.99]
["2026-08-31T15:03:20.460566+00:00", "quote", 12.95, 12.99]
["2026-08-31T15:03:20.460617+00:00", "quote", 12.95, 12.99]
["2026-08-31T15:03:20.460624+00:00", "quote", 12.95, 12.99]
["2026-08-31T15:03:20.460630+00:00", "quote", 12.95, 12.99]
["2026-08-31T15:03:20.460637+00:00", "quote", 12.95, 12.99]
["2026-08-31T15:03:20.460728+00:00", "quote", 12.95, 12.99]
["2026-08-31T15:03:20.460738+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:20.460752+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:20.460753+00:00", "trade", 12.98, 88.0]
["2026-08-31T15:03:20.460769+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:20.460905+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:20.460993+00:00", "trade", 12.965, 100.0]
["2026-08-31T15:03:20.461074+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:20.461082+00:00", "trade", 12.98, 10.0]
["2026-08-31T15:03:20.461169+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:20.461457+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:20.461459+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:20.461505+00:00", "trade", 12.9804, 64.0]
["2026-08-31T15:03:20.461517+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:20.461643+00:00", "trade", 12.9804, 10.0]
["2026-08-31T15:03:20.461805+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:03:20.461913+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:20.462316+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:20.462413+00:00", "trade", 12.965, 70.0]
["2026-08-31T15:03:20.462559+00:00", "trade", 12.965, 30.0]
["2026-08-31T15:03:20.462591+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:20.462675+00:00", "trade", 12.965, 70.0]
["2026-08-31T15:03:20.462749+00:00", "trade", 12.965, 70.0]
["2026-08-31T15:03:20.462803+00:00", "trade", 12.965, 70.0]
["2026-08-31T15:03:20.462915+00:00", "trade", 12.965, 70.0]
["2026-08-31T15:03:20.462937+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:20.463063+00:00", "trade", 12.965, 100.0]
["2026-08-31T15:03:20.463064+00:00", "trade", 12.965, 70.0]
["2026-08-31T15:03:20.463074+00:00", "trade", 12.965, 100.0]
["2026-08-31T15:03:20.463074+00:00", "trade", 12.965, 70.0]
["2026-08-31T15:03:20.463083+00:00", "trade", 12.965, 40.0]
["2026-08-31T15:03:20.463098+00:00", "trade", 12.965, 80.0]
["2026-08-31T15:03:20.463146+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:20.463154+00:00", "trade", 12.965, 12.0]
["2026-08-31T15:03:20.463242+00:00", "trade", 12.965, 86.0]
["2026-08-31T15:03:20.463594+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:20.463835+00:00", "trade", 12.952, 600.0]
["2026-08-31T15:03:20.463835+00:00", "trade", 12.965, 30.0]
["2026-08-31T15:03:20.463879+00:00", "trade", 12.965, 30.0]
["2026-08-31T15:03:20.463966+00:00", "trade", 12.96, 174.0]
["2026-08-31T15:03:20.464008+00:00", "trade", 12.9501, 86.0]
["2026-08-31T15:03:20.464116+00:00", "trade", 12.965, 70.0]
["2026-08-31T15:03:20.464187+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:20.464289+00:00", "trade", 12.965, 100.0]
["2026-08-31T15:03:20.464335+00:00", "trade", 12.96, 200.0]
["2026-08-31T15:03:20.464662+00:00", "trade", 12.965, 444.0]
["2026-08-31T15:03:20.464770+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:20.464786+00:00", "trade", 12.9804, 26.0]
["2026-08-31T15:03:20.464795+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:20.465010+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:20.465982+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:03:20.466159+00:00", "trade", 12.97, 132.0]
["2026-08-31T15:03:20.466873+00:00", "trade", 12.965, 64.0]
["2026-08-31T15:03:20.467265+00:00", "trade", 12.965, 100.0]
["2026-08-31T15:03:20.467601+00:00", "trade", 12.97, 118.0]
["2026-08-31T15:03:20.468005+00:00", "trade", 12.965, 30.0]
["2026-08-31T15:03:20.468086+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:03:20.470306+00:00", "trade", 12.965, 16.0]
["2026-08-31T15:03:20.470855+00:00", "trade", 12.965, 300.0]
["2026-08-31T15:03:20.470967+00:00", "trade", 12.965, 12.0]
["2026-08-31T15:03:20.470985+00:00", "trade", 12.965, 12.0]
["2026-08-31T15:03:20.470993+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:20.471289+00:00", "trade", 12.965, 12.0]
["2026-08-31T15:03:20.471310+00:00", "trade", 12.965, 12.0]
["2026-08-31T15:03:20.471608+00:00", "trade", 12.965, 12.0]
["2026-08-31T15:03:20.471627+00:00", "trade", 12.965, 12.0]
["2026-08-31T15:03:20.473159+00:00", "trade", 12.965, 12.0]
["2026-08-31T15:03:20.474214+00:00", "trade", 12.97, 9.0]
["2026-08-31T15:03:20.474786+00:00", "trade", 12.9651, 1.0]
["2026-08-31T15:03:20.477338+00:00", "trade", 12.98, 36.0]
["2026-08-31T15:03:20.478099+00:00", "trade", 12.965, 12.0]
["2026-08-31T15:03:20.479603+00:00", "trade", 12.965, 100.0]
["2026-08-31T15:03:20.486614+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:20.486640+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:20.487986+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:20.496093+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:20.524966+00:00", "trade", 12.965, 199.0]
["2026-08-31T15:03:20.531136+00:00", "trade", 12.953, 40.0]
["2026-08-31T15:03:20.538396+00:00", "trade", 12.965, 80.0]
["2026-08-31T15:03:20.541105+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:20.547925+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:20.547950+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:20.548834+00:00", "trade", 12.965, 101.0]
["2026-08-31T15:03:20.550901+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:20.563447+00:00", "trade", 12.965, 799.0]
["2026-08-31T15:03:20.563825+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:20.563907+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:20.563929+00:00", "trade", 12.97, 111.0]
["2026-08-31T15:03:20.563929+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:20.564776+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:20.572374+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:20.572746+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:20.573247+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:20.573698+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:20.573708+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:20.574118+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:20.594523+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:20.659419+00:00", "trade", 12.97, 30.0]
["2026-08-31T15:03:20.688896+00:00", "trade", 12.97, 300.0]
["2026-08-31T15:03:20.694912+00:00", "trade", 12.96, 148.0]
["2026-08-31T15:03:20.698169+00:00", "trade", 12.97, 24.0]
["2026-08-31T15:03:20.720408+00:00", "trade", 12.97, 46.0]
["2026-08-31T15:03:20.721867+00:00", "trade", 12.97, 54.0]
["2026-08-31T15:03:20.734503+00:00", "trade", 12.97, 200.0]
["2026-08-31T15:03:20.902700+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:20.902989+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:20.903083+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:20.946815+00:00", "trade", 12.97, 73.0]
["2026-08-31T15:03:20.971520+00:00", "trade", 12.965, 364.0]
["2026-08-31T15:03:20.992034+00:00", "trade", 12.9772, 2.0]
["2026-08-31T15:03:21.001332+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:03:21.002628+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:21.088444+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:03:21.089242+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:21.089701+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:21.089714+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:21.089722+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:21.334207+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:21.460233+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:21.460259+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:21.460673+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:21.460770+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:21.461191+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:21.461641+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:21.461651+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:21.461766+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:21.462262+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:21.462710+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:21.462721+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:21.467035+00:00", "trade", 12.97, 400.0]
["2026-08-31T15:03:21.503768+00:00", "trade", 12.9784, 100.0]
["2026-08-31T15:03:21.562755+00:00", "trade", 12.9602, 200.0]
["2026-08-31T15:03:21.563528+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:21.588722+00:00", "trade", 12.99, 5900.0]
["2026-08-31T15:03:21.589038+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:21.589041+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:03:21.589048+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:03:21.589064+00:00", "trade", 12.98, 76.0]
["2026-08-31T15:03:21.589077+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:21.589113+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:03:21.589138+00:00", "trade", 12.98, 24.0]
["2026-08-31T15:03:21.589218+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:21.589226+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:21.590702+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:21.685127+00:00", "trade", 12.9714, 25.0]
["2026-08-31T15:03:21.689634+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:21.689683+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:21.689719+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:21.689743+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:21.690251+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:21.690319+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:21.690370+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:21.690379+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:21.690442+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:21.693706+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:21.693730+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:21.727135+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:21.727209+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:21.792947+00:00", "trade", 12.9601, 804.0]
["2026-08-31T15:03:21.831329+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:21.831377+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:21.831423+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:21.831685+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:21.831746+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:21.831789+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:21.831793+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:21.831997+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:21.832030+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:21.944082+00:00", "trade", 12.975, 300.0]
["2026-08-31T15:03:21.999667+00:00", "trade", 12.975, 63.0]
["2026-08-31T15:03:22.000317+00:00", "trade", 12.975, 2.0]
["2026-08-31T15:03:22.031156+00:00", "trade", 12.98, 9.0]
["2026-08-31T15:03:22.074212+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:22.074363+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:22.074617+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:22.074833+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:22.074868+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:22.074879+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:22.180372+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:22.180379+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:22.180836+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:22.200386+00:00", "trade", 12.96, 1.0]
["2026-08-31T15:03:22.211827+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:22.211988+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:22.212491+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:22.212943+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:22.212953+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:22.333840+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:22.334197+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:22.334300+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:22.334317+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:22.334433+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:22.334493+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:22.334532+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:22.334912+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:22.335364+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:22.335376+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:22.493904+00:00", "trade", 12.98, 4.0]
["2026-08-31T15:03:22.937169+00:00", "trade", 12.97, 1452.0]
["2026-08-31T15:03:23.333602+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:23.334047+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:23.334075+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:23.334092+00:00", "quote", 12.94, 12.98]
["2026-08-31T15:03:23.334144+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:03:23.334705+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:03:23.334814+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:23.334840+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:23.334914+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:23.334915+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:03:23.334934+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:23.334941+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:23.334963+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:23.334967+00:00", "trade", 12.98, 400.0]
["2026-08-31T15:03:23.334968+00:00", "trade", 12.98, 200.0]
["2026-08-31T15:03:23.334970+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:23.334976+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:23.334982+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:23.334989+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:23.334996+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:23.335003+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:23.335033+00:00", "trade", 12.97, 38.0]
["2026-08-31T15:03:23.335084+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:03:23.335100+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:23.335108+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:03:23.335111+00:00", "trade", 12.97, 38.0]
["2026-08-31T15:03:23.335115+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:23.335211+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:23.335259+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:03:23.335265+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:23.335276+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:03:23.335277+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:03:23.335450+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:23.335464+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:23.335487+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:23.335513+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:23.335546+00:00", "trade", 12.98, 5.0]
["2026-08-31T15:03:23.335547+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:03:23.335548+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:03:23.335610+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:03:23.336344+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:03:23.336464+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:03:23.336801+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:03:23.337257+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:03:23.337467+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:03:23.338261+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:03:23.345269+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:03:23.364161+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:03:24.077249+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:03:24.077451+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:03:24.077826+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:03:24.118705+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:03:24.119110+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:03:24.119202+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:03:24.119211+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:03:24.119223+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:03:24.124301+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:03:24.124326+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:03:24.152232+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:03:24.152303+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:03:24.374562+00:00", "trade", 12.975, 3000.0]
["2026-08-31T15:03:24.375439+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:03:24.375850+00:00", "trade", 12.98, 6.0]
["2026-08-31T15:03:24.418664+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:03:24.997163+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:24.997189+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:03:24.997190+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:03:24.997197+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:03:24.997204+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:24.997217+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:24.997224+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:24.997230+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:24.997236+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:24.997244+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:24.997250+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:24.997257+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:24.997264+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:24.997271+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:24.997277+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:24.997766+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:24.997998+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:24.998029+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:24.998350+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:24.998450+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:24.998462+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:25.002336+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:25.030876+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:25.031596+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:25.031667+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:25.031719+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:25.031939+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:25.032100+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:25.032192+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:25.032240+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:25.032649+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:25.032655+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:25.032714+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:25.032829+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:25.082541+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:25.082682+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:25.082891+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:25.082898+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:25.082927+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:25.083137+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:25.083220+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:25.083272+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:25.083340+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:25.083357+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:25.083365+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:25.083775+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:25.083787+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:25.083793+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:25.083800+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:25.113457+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:25.113581+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:25.114059+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:25.114079+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:25.149818+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:25.149945+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:25.150891+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:25.349783+00:00", "trade", 12.9789, 205.0]
["2026-08-31T15:03:26.515936+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:26.516897+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:26.517347+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:26.517353+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:27.044854+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:27.044880+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:27.045428+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:27.045459+00:00", "quote", 12.97, 12.97]
["2026-08-31T15:03:27.045467+00:00", "quote", 12.97, 12.97]
["2026-08-31T15:03:27.045514+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:03:27.045515+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:27.045770+00:00", "trade", 12.975, 25.0]
["2026-08-31T15:03:27.046139+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:27.046364+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:27.046375+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:27.046420+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:27.047383+00:00", "trade", 12.975, 19.0]
["2026-08-31T15:03:27.076301+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:27.076808+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:27.076846+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:27.076864+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:27.076933+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:27.076988+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:27.077888+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:27.078339+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:27.122497+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:27.157114+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:27.206959+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:27.359356+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:27.511382+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:27.511407+00:00", "trade", 12.97, 300.0]
["2026-08-31T15:03:27.511413+00:00", "trade", 12.97, 300.0]
["2026-08-31T15:03:27.511414+00:00", "trade", 12.97, 300.0]
["2026-08-31T15:03:27.511414+00:00", "trade", 12.97, 70.0]
["2026-08-31T15:03:27.511414+00:00", "trade", 12.97, 300.0]
["2026-08-31T15:03:27.511417+00:00", "trade", 12.97, 300.0]
["2026-08-31T15:03:27.511475+00:00", "trade", 12.97, 150.0]
["2026-08-31T15:03:27.511492+00:00", "trade", 12.97, 150.0]
["2026-08-31T15:03:27.511496+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:03:27.511498+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:03:27.511675+00:00", "trade", 12.97, 50.0]
["2026-08-31T15:03:27.511677+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:03:27.511688+00:00", "trade", 12.97, 50.0]
["2026-08-31T15:03:27.511723+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:03:27.511745+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:03:27.511774+00:00", "trade", 12.97, 300.0]
["2026-08-31T15:03:27.511778+00:00", "trade", 12.97, 300.0]
["2026-08-31T15:03:27.511788+00:00", "trade", 12.97, 150.0]
["2026-08-31T15:03:27.511789+00:00", "trade", 12.97, 300.0]
["2026-08-31T15:03:27.511879+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:03:27.511942+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:03:27.512119+00:00", "trade", 12.97, 300.0]
["2026-08-31T15:03:27.512128+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:03:27.512132+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:03:27.512260+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:03:27.512354+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:03:27.512631+00:00", "trade", 12.97, 229.0]
["2026-08-31T15:03:27.512697+00:00", "trade", 12.9721, 40.0]
["2026-08-31T15:03:27.512890+00:00", "trade", 12.97, 300.0]
["2026-08-31T15:03:27.512920+00:00", "trade", 12.97, 71.0]
["2026-08-31T15:03:27.513349+00:00", "trade", 12.97, 59.0]
["2026-08-31T15:03:27.513549+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:03:27.515574+00:00", "trade", 12.97, 200.0]
["2026-08-31T15:03:27.518247+00:00", "trade", 12.96, 215.0]
["2026-08-31T15:03:27.518338+00:00", "trade", 12.97, 200.0]
["2026-08-31T15:03:27.518776+00:00", "trade", 12.9601, 15971.0]
["2026-08-31T15:03:27.519032+00:00", "trade", 12.96, 585.0]
["2026-08-31T15:03:27.519357+00:00", "trade", 12.961, 53.0]
["2026-08-31T15:03:27.522890+00:00", "trade", 12.9787, 200.0]
["2026-08-31T15:03:27.526869+00:00", "trade", 12.97, 300.0]
["2026-08-31T15:03:27.571699+00:00", "trade", 12.97, 2.0]
["2026-08-31T15:03:27.656539+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:03:27.742691+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:27.742691+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:27.742788+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:27.743166+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:27.743175+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:27.804840+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:27.804890+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:27.937439+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:27.940851+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:28.253392+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:28.681896+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:28.681922+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:28.681929+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:28.682085+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:28.683277+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:28.683438+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:28.722056+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:28.839291+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:29.121781+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:29.267141+00:00", "trade", 12.9679, 50.0]
["2026-08-31T15:03:29.980348+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:29.980373+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:29.996940+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:30.000122+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:30.000149+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:30.220585+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:30.285029+00:00", "trade", 12.96, 12.0]
["2026-08-31T15:03:30.285029+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:30.285031+00:00", "trade", 12.96, 88.0]
["2026-08-31T15:03:30.285037+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:03:30.285044+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:30.285051+00:00", "trade", 12.96, 12.0]
["2026-08-31T15:03:30.285051+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:30.285081+00:00", "trade", 12.96, 88.0]
["2026-08-31T15:03:30.285081+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:03:30.285089+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:30.285104+00:00", "trade", 12.96, 12.0]
["2026-08-31T15:03:30.285105+00:00", "trade", 12.96, 12.0]
["2026-08-31T15:03:30.285105+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:30.285112+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:03:30.285120+00:00", "trade", 12.96, 12.0]
["2026-08-31T15:03:30.285126+00:00", "trade", 12.96, 76.0]
["2026-08-31T15:03:30.285145+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:03:30.285155+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:03:30.285162+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:03:30.285168+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:03:30.285184+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:03:30.286268+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:03:30.286363+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:03:30.286372+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:03:30.286435+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:03:30.286641+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:03:30.286724+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:03:30.286770+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.286805+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.287014+00:00", "trade", 12.95, 100.0]
["2026-08-31T15:03:30.287092+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.287107+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.287132+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:03:30.287145+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:03:30.287151+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:03:30.287175+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.287210+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.287221+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.287600+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.287617+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.287683+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.287712+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.287729+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.287769+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.288040+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.288049+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.288060+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.288075+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.288237+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.288255+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.288698+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.288724+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.288731+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.289179+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.289185+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.289199+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.290136+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.290527+00:00", "trade", 12.9456, 120.0]
["2026-08-31T15:03:30.290895+00:00", "trade", 12.95, 58.0]
["2026-08-31T15:03:30.296140+00:00", "trade", 12.945, 300.0]
["2026-08-31T15:03:30.296144+00:00", "trade", 12.945, 100.0]
["2026-08-31T15:03:30.296146+00:00", "trade", 12.94, 300.0]
["2026-08-31T15:03:30.296830+00:00", "trade", 12.95, 14.0]
["2026-08-31T15:03:30.296855+00:00", "trade", 12.95, 6.0]
["2026-08-31T15:03:30.296877+00:00", "trade", 12.95, 9.0]
["2026-08-31T15:03:30.296878+00:00", "trade", 12.95, 30.0]
["2026-08-31T15:03:30.296880+00:00", "trade", 12.95, 18.0]
["2026-08-31T15:03:30.296898+00:00", "trade", 12.95, 6.0]
["2026-08-31T15:03:30.296898+00:00", "trade", 12.95, 5.0]
["2026-08-31T15:03:30.296905+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:30.296913+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:30.296952+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:30.297053+00:00", "trade", 12.95, 14.0]
["2026-08-31T15:03:30.297287+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:30.297577+00:00", "trade", 12.94, 134.0]
["2026-08-31T15:03:30.297579+00:00", "trade", 12.94, 150.0]
["2026-08-31T15:03:30.297580+00:00", "trade", 12.94, 200.0]
["2026-08-31T15:03:30.297581+00:00", "trade", 12.94, 50.0]
["2026-08-31T15:03:30.297599+00:00", "trade", 12.94, 1.0]
["2026-08-31T15:03:30.297600+00:00", "trade", 12.94, 100.0]
["2026-08-31T15:03:30.297629+00:00", "quote", 12.93, 12.94]
["2026-08-31T15:03:30.297650+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:30.297651+00:00", "trade", 12.94, 100.0]
["2026-08-31T15:03:30.297670+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:30.297677+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:30.297683+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:30.297696+00:00", "trade", 12.94, 150.0]
["2026-08-31T15:03:30.297696+00:00", "trade", 12.94, 50.0]
["2026-08-31T15:03:30.297696+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:30.297703+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:30.297740+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:30.297762+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:30.297850+00:00", "trade", 12.945, 2.0]
["2026-08-31T15:03:30.297957+00:00", "trade", 12.94, 9.0]
["2026-08-31T15:03:30.297957+00:00", "trade", 12.94, 100.0]
["2026-08-31T15:03:30.297967+00:00", "trade", 12.94, 100.0]
["2026-08-31T15:03:30.298070+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:30.298109+00:00", "trade", 12.94, 5.0]
["2026-08-31T15:03:30.298198+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:30.298228+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:30.298320+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:30.298479+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:30.298597+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:30.298960+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:30.299094+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:30.299328+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:30.299821+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:30.300009+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:30.300129+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:30.300428+00:00", "trade", 12.945, 100.0]
["2026-08-31T15:03:30.300963+00:00", "trade", 12.9401, 525.0]
["2026-08-31T15:03:30.301107+00:00", "trade", 12.94, 390.0]
["2026-08-31T15:03:30.302621+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.302696+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.302706+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.302930+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.303022+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.303029+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.303439+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.344412+00:00", "quote", 12.94, 12.97]
["2026-08-31T15:03:30.344502+00:00", "quote", 12.94, 12.97]
["2026-08-31T15:03:30.344930+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.345077+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.345147+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.345337+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.345372+00:00", "quote", 12.94, 12.97]
["2026-08-31T15:03:30.345396+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.345405+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.345458+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.345518+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.345710+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.346148+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.346152+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.346201+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.346651+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.350421+00:00", "trade", 12.95, 35.0]
["2026-08-31T15:03:30.360684+00:00", "trade", 12.9402, 70.0]
["2026-08-31T15:03:30.387556+00:00", "quote", 12.94, 12.97]
["2026-08-31T15:03:30.387963+00:00", "quote", 12.94, 12.97]
["2026-08-31T15:03:30.388102+00:00", "quote", 12.94, 12.97]
["2026-08-31T15:03:30.388506+00:00", "quote", 12.94, 12.97]
["2026-08-31T15:03:30.421583+00:00", "quote", 12.93, 12.97]
["2026-08-31T15:03:30.421850+00:00", "quote", 12.93, 12.97]
["2026-08-31T15:03:30.421908+00:00", "quote", 12.93, 12.97]
["2026-08-31T15:03:30.422006+00:00", "quote", 12.93, 12.97]
["2026-08-31T15:03:30.422022+00:00", "quote", 12.93, 12.97]
["2026-08-31T15:03:30.422086+00:00", "quote", 12.94, 12.97]
["2026-08-31T15:03:30.422176+00:00", "quote", 12.93, 12.97]
["2026-08-31T15:03:30.422251+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.422276+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.422282+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.422484+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.422515+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.422521+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.422553+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.422692+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.422703+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.422729+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.423042+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.423085+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.423086+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.423127+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.423163+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.423529+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.423536+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.423558+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.423580+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.424004+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.424032+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.424531+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.424545+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.424982+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.425019+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.425028+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.425523+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.425973+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.426003+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.426452+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.426481+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.426912+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.426960+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.427380+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.427447+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.427833+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.427928+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.428314+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.428411+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.428777+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.428891+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.429254+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.429374+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.429718+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.429852+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.430177+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.430334+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.430654+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.430815+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.431116+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.431317+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.431582+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.431793+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.432059+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.432270+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.432530+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.432750+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.432989+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.433232+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.433460+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.433712+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.433921+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.434196+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.434386+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.434671+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.434860+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.435151+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.435318+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.435633+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.435780+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.436114+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.436254+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.436596+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.436714+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.437077+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.437173+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.437565+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.437643+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.438041+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.438125+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.438525+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.438587+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.439002+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.439048+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.439492+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.439508+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.439981+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.439998+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:30.460634+00:00", "quote", 12.94, 12.97]
["2026-08-31T15:03:30.460722+00:00", "quote", 12.94, 12.97]
["2026-08-31T15:03:30.461067+00:00", "quote", 12.93, 12.97]
["2026-08-31T15:03:30.461120+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.461252+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.461255+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.461323+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.461356+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.461662+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.461704+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.501494+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.501849+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.502064+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.502216+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.502703+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:30.503162+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:31.001220+00:00", "quote", 12.93, 12.96]
["2026-08-31T15:03:31.757382+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:31.757438+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:31.758351+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:31.785839+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:31.803438+00:00", "trade", 12.94, 600.0]
["2026-08-31T15:03:31.917688+00:00", "trade", 12.94, 5.0]
["2026-08-31T15:03:31.917689+00:00", "trade", 12.94, 10.0]
["2026-08-31T15:03:31.917752+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:31.918113+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:31.918256+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:31.918773+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:31.919419+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:31.919565+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:31.920929+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:31.920978+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:31.924374+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:31.925327+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:31.925336+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:31.929158+00:00", "trade", 12.9386, 1000.0]
["2026-08-31T15:03:31.932141+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:31.932166+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:31.932805+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:31.932860+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:31.951610+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:31.952066+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:32.003911+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:32.011864+00:00", "quote", 12.92, 12.95]
["2026-08-31T15:03:32.121429+00:00", "quote", 12.92, 12.95]
["2026-08-31T15:03:32.121932+00:00", "quote", 12.92, 12.95]
["2026-08-31T15:03:32.123849+00:00", "quote", 12.92, 12.95]
["2026-08-31T15:03:32.217066+00:00", "trade", 12.93, 8.0]
["2026-08-31T15:03:33.374986+00:00", "quote", 12.92, 12.95]
["2026-08-31T15:03:33.375447+00:00", "quote", 12.92, 12.95]
["2026-08-31T15:03:33.375951+00:00", "quote", 12.92, 12.95]
["2026-08-31T15:03:33.375962+00:00", "quote", 12.92, 12.95]
["2026-08-31T15:03:33.478013+00:00", "quote", 12.92, 12.95]
["2026-08-31T15:03:33.478054+00:00", "quote", 12.92, 12.95]
["2026-08-31T15:03:33.478101+00:00", "quote", 12.92, 12.95]
["2026-08-31T15:03:33.479123+00:00", "quote", 12.92, 12.95]
["2026-08-31T15:03:33.486991+00:00", "trade", 12.94, 90.0]
["2026-08-31T15:03:33.486992+00:00", "quote", 12.92, 12.94]
["2026-08-31T15:03:33.487030+00:00", "quote", 12.94, 12.94]
["2026-08-31T15:03:33.487047+00:00", "trade", 12.94, 110.0]
["2026-08-31T15:03:33.487048+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:33.487068+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:33.487072+00:00", "quote", 12.94, 12.94]
["2026-08-31T15:03:33.487121+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:33.487519+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:33.487601+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:33.487964+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:33.522124+00:00", "trade", 12.945, 1000.0]
["2026-08-31T15:03:33.522164+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:33.522566+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:33.522651+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:33.553847+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:33.596890+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:33.596915+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:33.597283+00:00", "quote", 12.92, 12.95]
["2026-08-31T15:03:33.597435+00:00", "quote", 12.92, 12.95]
["2026-08-31T15:03:33.597580+00:00", "quote", 12.92, 12.95]
["2026-08-31T15:03:33.597614+00:00", "quote", 12.92, 12.95]
["2026-08-31T15:03:33.597636+00:00", "quote", 12.92, 12.95]
["2026-08-31T15:03:33.598090+00:00", "quote", 12.92, 12.95]
["2026-08-31T15:03:33.598545+00:00", "quote", 12.92, 12.95]
["2026-08-31T15:03:34.001808+00:00", "quote", 12.92, 12.94]
["2026-08-31T15:03:34.002579+00:00", "quote", 12.92, 12.94]
["2026-08-31T15:03:34.622978+00:00", "quote", 12.92, 12.94]
["2026-08-31T15:03:34.633036+00:00", "trade", 12.94, 100.0]
["2026-08-31T15:03:34.633039+00:00", "quote", 12.92, 12.95]
["2026-08-31T15:03:34.633047+00:00", "quote", 12.92, 12.94]
["2026-08-31T15:03:34.633077+00:00", "trade", 12.94, 76.0]
["2026-08-31T15:03:34.633078+00:00", "trade", 12.94, 24.0]
["2026-08-31T15:03:34.633164+00:00", "quote", 12.92, 12.95]
["2026-08-31T15:03:34.633184+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:34.633190+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:34.633217+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:34.633237+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:34.634360+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:34.638055+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:34.671174+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:34.671601+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:34.672062+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:34.675175+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:34.715912+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:36.005498+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:36.379845+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:36.380288+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:36.563806+00:00", "trade", 12.94, 100.0]
["2026-08-31T15:03:36.605795+00:00", "trade", 12.94, 100.0]
["2026-08-31T15:03:36.655103+00:00", "trade", 12.94, 200.0]
["2026-08-31T15:03:36.655251+00:00", "trade", 12.94, 100.0]
["2026-08-31T15:03:37.308953+00:00", "trade", 12.9448, 75.0]
["2026-08-31T15:03:37.310819+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:37.310845+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:37.315124+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:38.801548+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:38.806495+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:38.806522+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:39.124919+00:00", "trade", 12.94, 2.0]
["2026-08-31T15:03:39.641747+00:00", "trade", 12.9483, 3.0]
["2026-08-31T15:03:39.699997+00:00", "quote", 12.93, 12.95]
["2026-08-31T15:03:39.700234+00:00", "trade", 12.95, 200.0]
["2026-08-31T15:03:39.700236+00:00", "trade", 12.95, 11.0]
["2026-08-31T15:03:39.700237+00:00", "trade", 12.95, 45.0]
["2026-08-31T15:03:39.700239+00:00", "trade", 12.95, 82.0]
["2026-08-31T15:03:39.700261+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:39.700268+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:39.700274+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:39.700281+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:39.700288+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:39.700309+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:39.700315+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:39.700321+00:00", "trade", 12.95, 25.0]
["2026-08-31T15:03:39.700339+00:00", "trade", 12.95, 38.0]
["2026-08-31T15:03:39.700453+00:00", "trade", 12.95, 38.0]
["2026-08-31T15:03:39.700480+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:39.700487+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:39.700502+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:39.700586+00:00", "trade", 12.95, 300.0]
["2026-08-31T15:03:39.700587+00:00", "quote", 12.94, 12.95]
["2026-08-31T15:03:39.700637+00:00", "quote", 12.94, 12.96]
["2026-08-31T15:03:39.700683+00:00", "trade", 12.95, 24.0]
["2026-08-31T15:03:39.700698+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:03:39.700725+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:03:39.700727+00:00", "trade", 12.96, 1.0]
["2026-08-31T15:03:39.700729+00:00", "trade", 12.96, 66.0]
["2026-08-31T15:03:39.700747+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:03:39.700754+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:03:39.701204+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:03:39.701217+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:03:39.701261+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:03:39.701284+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:03:39.701299+00:00", "trade", 12.96, 5.0]
["2026-08-31T15:03:39.701304+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:39.701304+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:39.701304+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:39.701304+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:03:39.701306+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:39.701312+00:00", "trade", 12.96, 5.0]
["2026-08-31T15:03:39.701312+00:00", "trade", 12.96, 8.0]
["2026-08-31T15:03:39.701322+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:03:39.701324+00:00", "trade", 12.96, 3.0]
["2026-08-31T15:03:39.701324+00:00", "trade", 12.96, 3.0]
["2026-08-31T15:03:39.701324+00:00", "trade", 12.96, 37.0]
["2026-08-31T15:03:39.701335+00:00", "trade", 12.96, 8.0]
["2026-08-31T15:03:39.701339+00:00", "trade", 12.96, 64.0]
["2026-08-31T15:03:39.701343+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:39.701349+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:03:39.701363+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:03:39.701409+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:39.701416+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:39.701436+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:39.701726+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:39.702323+00:00", "trade", 12.95, 12.0]
["2026-08-31T15:03:39.702880+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:39.702904+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:39.702948+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:39.702962+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:39.702972+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:39.703061+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:39.703565+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:39.704040+00:00", "trade", 12.96, 300.0]
["2026-08-31T15:03:39.706187+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:39.706316+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:39.706326+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:39.720810+00:00", "trade", 12.965, 11.0]
["2026-08-31T15:03:39.721172+00:00", "trade", 12.9601, 100.0]
["2026-08-31T15:03:39.721502+00:00", "trade", 12.965, 100.0]
["2026-08-31T15:03:39.721699+00:00", "trade", 12.9625, 100.0]
["2026-08-31T15:03:39.735062+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:39.735078+00:00", "trade", 12.9625, 100.0]
["2026-08-31T15:03:39.747928+00:00", "trade", 12.965, 200.0]
["2026-08-31T15:03:39.747971+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:39.750914+00:00", "trade", 12.965, 200.0]
["2026-08-31T15:03:39.751672+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:39.751994+00:00", "trade", 12.965, 200.0]
["2026-08-31T15:03:39.942170+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:39.942446+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:03:39.942479+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:03:39.942695+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:03:39.942812+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:39.943002+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:03:39.943824+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:03:39.943962+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:03:39.996523+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:03:39.996562+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:03:40.778891+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:03:42.249961+00:00", "trade", 12.9683, 1.0]
["2026-08-31T15:03:42.657218+00:00", "trade", 12.96, 29.0]
["2026-08-31T15:03:43.053213+00:00", "trade", 12.96, 10.0]
["2026-08-31T15:03:43.768482+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.769550+00:00", "trade", 12.96, 300.0]
["2026-08-31T15:03:43.769936+00:00", "trade", 12.96, 200.0]
["2026-08-31T15:03:43.770942+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.770991+00:00", "trade", 12.96, 300.0]
["2026-08-31T15:03:43.771606+00:00", "trade", 12.96, 200.0]
["2026-08-31T15:03:43.771970+00:00", "trade", 12.96, 200.0]
["2026-08-31T15:03:43.773428+00:00", "trade", 12.96, 300.0]
["2026-08-31T15:03:43.774188+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.775733+00:00", "trade", 12.96, 300.0]
["2026-08-31T15:03:43.778750+00:00", "trade", 12.96, 200.0]
["2026-08-31T15:03:43.780543+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.781602+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.781642+00:00", "trade", 12.96, 300.0]
["2026-08-31T15:03:43.782333+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.783558+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.784215+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.784558+00:00", "trade", 12.96, 400.0]
["2026-08-31T15:03:43.784728+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.786073+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.787264+00:00", "trade", 12.96, 200.0]
["2026-08-31T15:03:43.787704+00:00", "trade", 12.96, 90.0]
["2026-08-31T15:03:43.788064+00:00", "trade", 12.96, 10.0]
["2026-08-31T15:03:43.788941+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.789631+00:00", "trade", 12.96, 80.0]
["2026-08-31T15:03:43.790040+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.790239+00:00", "trade", 12.96, 20.0]
["2026-08-31T15:03:43.790266+00:00", "trade", 12.96, 300.0]
["2026-08-31T15:03:43.791858+00:00", "trade", 12.96, 70.0]
["2026-08-31T15:03:43.792163+00:00", "trade", 12.96, 30.0]
["2026-08-31T15:03:43.793429+00:00", "trade", 12.96, 300.0]
["2026-08-31T15:03:43.793504+00:00", "trade", 12.96, 60.0]
["2026-08-31T15:03:43.794070+00:00", "trade", 12.96, 40.0]
["2026-08-31T15:03:43.795211+00:00", "trade", 12.96, 50.0]
["2026-08-31T15:03:43.795438+00:00", "trade", 12.96, 50.0]
["2026-08-31T15:03:43.796136+00:00", "trade", 12.96, 40.0]
["2026-08-31T15:03:43.796756+00:00", "trade", 12.96, 60.0]
["2026-08-31T15:03:43.798758+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.799045+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.800642+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.802464+00:00", "trade", 12.96, 90.0]
["2026-08-31T15:03:43.802762+00:00", "trade", 12.96, 10.0]
["2026-08-31T15:03:43.804020+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.805759+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.806842+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.808357+00:00", "trade", 12.96, 90.0]
["2026-08-31T15:03:43.808646+00:00", "trade", 12.96, 10.0]
["2026-08-31T15:03:43.810176+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.810719+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.811885+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.812637+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.813366+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.813601+00:00", "trade", 12.96, 90.0]
["2026-08-31T15:03:43.813887+00:00", "trade", 12.96, 10.0]
["2026-08-31T15:03:43.814751+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.815719+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.816356+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.816465+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.818114+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.818627+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.819251+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.820092+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.820614+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.822120+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.823161+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.824037+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.825066+00:00", "trade", 12.96, 90.0]
["2026-08-31T15:03:43.825296+00:00", "trade", 12.96, 10.0]
["2026-08-31T15:03:43.825467+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.827345+00:00", "trade", 12.95, 1400.0]
["2026-08-31T15:03:43.828573+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.831598+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.834397+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.836949+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.840316+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:43.843185+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:45.009168+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:45.218150+00:00", "trade", 12.96, 77.0]
["2026-08-31T15:03:45.220549+00:00", "trade", 12.96, 1.0]
["2026-08-31T15:03:45.541382+00:00", "trade", 12.97, 42.0]
["2026-08-31T15:03:45.861783+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:03:46.905987+00:00", "trade", 12.96, 10.0]
["2026-08-31T15:03:47.643085+00:00", "trade", 12.9512, 100.0]
["2026-08-31T15:03:47.805999+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:03:47.808076+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:03:48.211682+00:00", "trade", 12.97, 9.0]
["2026-08-31T15:03:49.254554+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:03:49.468130+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:03:49.468444+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:03:49.468536+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:03:49.469040+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:03:49.470808+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:03:49.639451+00:00", "trade", 12.96, 15.0]
["2026-08-31T15:03:49.639575+00:00", "trade", 12.96, 14.0]
["2026-08-31T15:03:49.639653+00:00", "trade", 12.96, 13.0]
["2026-08-31T15:03:49.639736+00:00", "trade", 12.96, 13.0]
["2026-08-31T15:03:49.639811+00:00", "trade", 12.96, 12.0]
["2026-08-31T15:03:49.639885+00:00", "trade", 12.96, 11.0]
["2026-08-31T15:03:49.639960+00:00", "trade", 12.96, 10.0]
["2026-08-31T15:03:49.640035+00:00", "trade", 12.96, 10.0]
["2026-08-31T15:03:49.640050+00:00", "trade", 12.96, 13.0]
["2026-08-31T15:03:49.640112+00:00", "trade", 12.96, 2.0]
["2026-08-31T15:03:49.640117+00:00", "trade", 12.96, 15.0]
["2026-08-31T15:03:49.640466+00:00", "trade", 12.96, 8.0]
["2026-08-31T15:03:49.640485+00:00", "trade", 12.96, 12.0]
["2026-08-31T15:03:50.353361+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:03:50.621923+00:00", "trade", 12.96, 18.0]
["2026-08-31T15:03:52.379199+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:03:52.396435+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:52.396466+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:52.396487+00:00", "trade", 12.97, 20.0]
["2026-08-31T15:03:52.396491+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:03:52.396491+00:00", "trade", 12.97, 131.0]
["2026-08-31T15:03:52.396508+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:52.396514+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:52.396535+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:52.396781+00:00", "trade", 12.97, 2.0]
["2026-08-31T15:03:52.396870+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:52.396874+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:52.396944+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:52.396951+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:52.397046+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:03:52.397049+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:52.397050+00:00", "trade", 12.97, 80.0]
["2026-08-31T15:03:52.397050+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:03:52.397110+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:52.397118+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:52.397141+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:52.397210+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:52.397668+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:52.398198+00:00", "trade", 12.9773, 200.0]
["2026-08-31T15:03:52.398297+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:52.398967+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:52.401551+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:52.401582+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:52.405268+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:52.406218+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:03:52.467207+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:52.495571+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:52.497415+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:52.498487+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:52.671602+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:53.171144+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:03:53.538419+00:00", "trade", 12.97, 38.0]
["2026-08-31T15:03:53.547423+00:00", "trade", 12.97, 1.0]
["2026-08-31T15:03:54.967055+00:00", "trade", 12.97, 2.0]
["2026-08-31T15:03:54.967780+00:00", "trade", 12.97, 4.0]
["2026-08-31T15:03:54.976683+00:00", "trade", 12.97, 5.0]
["2026-08-31T15:03:55.035769+00:00", "trade", 12.97, 2245.0]
["2026-08-31T15:03:55.040397+00:00", "trade", 12.97, 905.0]
["2026-08-31T15:03:55.044429+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:55.101747+00:00", "trade", 12.965, 7.0]
["2026-08-31T15:03:55.280535+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:55.783890+00:00", "trade", 12.97, 50.0]
["2026-08-31T15:03:55.784103+00:00", "trade", 12.965, 50.0]
["2026-08-31T15:03:55.784369+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:55.810348+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:56.937307+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:56.937827+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:56.937869+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:56.938367+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:56.938825+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:57.325808+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:03:57.326192+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:03:57.326194+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:03:57.326194+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:57.326207+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:57.326220+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:57.326226+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:57.326233+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:57.326273+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:03:57.330219+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:57.330248+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:57.331223+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:57.334364+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:58.338408+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:58.338855+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:03:59.814647+00:00", "trade", 12.965, 10.0]
["2026-08-31T15:04:01.562804+00:00", "trade", 12.968, 100.0]
["2026-08-31T15:04:01.889328+00:00", "trade", 12.9601, 8.0]
["2026-08-31T15:04:05.089597+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:05.089605+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:05.089681+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:05.089683+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:04:05.089703+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:04:05.089705+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:04:05.089768+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:05.089797+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:05.089860+00:00", "trade", 12.97, 1.0]
["2026-08-31T15:04:05.089925+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:05.089926+00:00", "trade", 12.98, 23.0]
["2026-08-31T15:04:05.089927+00:00", "trade", 12.98, 77.0]
["2026-08-31T15:04:05.089933+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:05.089961+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:05.090909+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:04:05.091215+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:05.091236+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:04:05.091569+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:04:05.091576+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:04:05.091976+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:05.092000+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:05.092635+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:05.092690+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:05.094200+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:05.094224+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:05.095113+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:05.097748+00:00", "trade", 12.975, 16.0]
["2026-08-31T15:04:05.099358+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:04:05.120151+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:05.120158+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:05.120180+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:05.120555+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:04:05.120645+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:04:05.121708+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:04:05.140263+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:04:05.164065+00:00", "trade", 12.97, 751.0]
["2026-08-31T15:04:05.164393+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:04:05.175436+00:00", "trade", 12.97, 200.0]
["2026-08-31T15:04:05.191208+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:04:05.212826+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:04:05.537408+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:04:05.627829+00:00", "trade", 12.98, 1.0]
["2026-08-31T15:04:05.672281+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:04:05.672322+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:04:06.134662+00:00", "trade", 12.96, 250.0]
["2026-08-31T15:04:06.134881+00:00", "trade", 12.97, 250.0]
["2026-08-31T15:04:06.464914+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:04:06.490357+00:00", "trade", 12.97, 200.0]
["2026-08-31T15:04:07.304580+00:00", "trade", 12.97, 10.0]
["2026-08-31T15:04:07.823168+00:00", "trade", 12.9783, 30.0]
["2026-08-31T15:04:08.417298+00:00", "trade", 12.9799, 200.0]
["2026-08-31T15:04:09.603740+00:00", "trade", 12.97, 17.0]
["2026-08-31T15:04:10.407518+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:04:11.784005+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:04:12.530913+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:04:12.531269+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:04:13.829422+00:00", "trade", 12.9784, 75.0]
["2026-08-31T15:04:15.672352+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:15.672733+00:00", "trade", 12.965, 10.0]
["2026-08-31T15:04:15.939503+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:04:15.976248+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:04:15.976254+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:04:16.361456+00:00", "trade", 12.96, 1.0]
["2026-08-31T15:04:17.138342+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:17.138647+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:17.467482+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:17.564148+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:17.772929+00:00", "trade", 12.9679, 50.0]
["2026-08-31T15:04:17.938917+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:17.938944+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:18.080267+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:18.492175+00:00", "trade", 12.9678, 15.0]
["2026-08-31T15:04:18.494389+00:00", "trade", 12.965, 1.0]
["2026-08-31T15:04:18.520232+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:18.584294+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:04:18.584320+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:18.584684+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:18.584974+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:04:18.584975+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:04:18.585122+00:00", "trade", 12.96, 1.0]
["2026-08-31T15:04:18.585433+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:04:18.588138+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:04:18.588609+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:04:18.588705+00:00", "trade", 12.96, 2.0]
["2026-08-31T15:04:18.588719+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:04:18.588777+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:04:18.589821+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:04:18.620079+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:04:18.620365+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:04:18.801550+00:00", "trade", 12.9599, 100.0]
["2026-08-31T15:04:18.918699+00:00", "trade", 12.963, 100.0]
["2026-08-31T15:04:18.919152+00:00", "trade", 12.955, 78.0]
["2026-08-31T15:04:19.404635+00:00", "trade", 12.955, 19.0]
["2026-08-31T15:04:21.051935+00:00", "trade", 12.9586, 33.0]
["2026-08-31T15:04:21.190432+00:00", "trade", 12.96, 1.0]
["2026-08-31T15:04:21.829813+00:00", "trade", 12.955, 100.0]
["2026-08-31T15:04:22.279055+00:00", "trade", 12.955, 1.0]
["2026-08-31T15:04:22.279066+00:00", "trade", 12.95, 1.0]
["2026-08-31T15:04:26.205785+00:00", "trade", 12.955, 95.0]
["2026-08-31T15:04:26.205903+00:00", "trade", 12.955, 22.0]
["2026-08-31T15:04:28.439536+00:00", "trade", 12.955, 100.0]
["2026-08-31T15:04:28.459425+00:00", "trade", 12.955, 95.0]
["2026-08-31T15:04:28.477436+00:00", "trade", 12.955, 95.0]
["2026-08-31T15:04:28.478958+00:00", "trade", 12.955, 95.0]
["2026-08-31T15:04:28.479240+00:00", "trade", 12.955, 95.0]
["2026-08-31T15:04:28.479273+00:00", "trade", 12.955, 95.0]
["2026-08-31T15:04:28.499823+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:04:28.499851+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:04:28.500535+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:04:28.527056+00:00", "trade", 12.955, 95.0]
["2026-08-31T15:04:28.728275+00:00", "trade", 12.955, 1.0]
["2026-08-31T15:04:30.723978+00:00", "trade", 12.955, 8.0]
["2026-08-31T15:04:31.059378+00:00", "trade", 12.955, 100.0]
["2026-08-31T15:04:31.088122+00:00", "trade", 12.955, 100.0]
["2026-08-31T15:04:31.092676+00:00", "trade", 12.955, 100.0]
["2026-08-31T15:04:31.093013+00:00", "trade", 12.955, 100.0]
["2026-08-31T15:04:32.012723+00:00", "trade", 12.955, 38.0]
["2026-08-31T15:04:32.013195+00:00", "trade", 12.955, 38.0]
["2026-08-31T15:04:32.013667+00:00", "trade", 12.955, 24.0]
["2026-08-31T15:04:32.014536+00:00", "trade", 12.955, 38.0]
["2026-08-31T15:04:32.014985+00:00", "trade", 12.955, 38.0]
["2026-08-31T15:04:32.073917+00:00", "trade", 12.955, 100.0]
["2026-08-31T15:04:32.092767+00:00", "trade", 12.955, 24.0]
["2026-08-31T15:04:32.093676+00:00", "trade", 12.955, 100.0]
["2026-08-31T15:04:32.098540+00:00", "trade", 12.955, 100.0]
["2026-08-31T15:04:32.109255+00:00", "trade", 12.955, 100.0]
["2026-08-31T15:04:32.112418+00:00", "trade", 12.955, 100.0]
["2026-08-31T15:04:32.120231+00:00", "trade", 12.955, 100.0]
["2026-08-31T15:04:32.123737+00:00", "trade", 12.955, 100.0]
["2026-08-31T15:04:32.132626+00:00", "trade", 12.955, 100.0]
["2026-08-31T15:04:32.475583+00:00", "trade", 12.9578, 20.0]
["2026-08-31T15:04:33.414003+00:00", "trade", 12.955, 100.0]
["2026-08-31T15:04:33.849927+00:00", "trade", 12.9578, 38.0]
["2026-08-31T15:04:33.856460+00:00", "trade", 12.955, 1.0]
["2026-08-31T15:04:34.007908+00:00", "trade", 12.955, 100.0]
["2026-08-31T15:04:34.021161+00:00", "trade", 12.955, 100.0]
["2026-08-31T15:04:34.021729+00:00", "trade", 12.955, 100.0]
["2026-08-31T15:04:34.102344+00:00", "trade", 12.955, 100.0]
["2026-08-31T15:04:34.171983+00:00", "trade", 12.9501, 35.0]
["2026-08-31T15:04:34.432410+00:00", "trade", 12.955, 100.0]
["2026-08-31T15:04:34.785994+00:00", "trade", 12.956, 5.0]
["2026-08-31T15:04:34.806215+00:00", "trade", 12.9578, 4.0]
["2026-08-31T15:04:35.754801+00:00", "trade", 12.955, 100.0]
["2026-08-31T15:04:35.829420+00:00", "trade", 12.955, 100.0]
["2026-08-31T15:04:36.494809+00:00", "trade", 12.96, 7.0]
["2026-08-31T15:04:39.321889+00:00", "trade", 12.9501, 100.0]
["2026-08-31T15:04:40.546200+00:00", "trade", 12.96, 3300.0]
["2026-08-31T15:04:40.546200+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:04:40.546201+00:00", "trade", 12.96, 400.0]
["2026-08-31T15:04:40.546220+00:00", "trade", 12.96, 200.0]
["2026-08-31T15:04:40.546221+00:00", "trade", 12.96, 519.0]
["2026-08-31T15:04:40.546236+00:00", "trade", 12.96, 719.0]
["2026-08-31T15:04:40.546244+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:04:40.546251+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:04:40.546254+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:04:40.546256+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:04:40.546257+00:00", "trade", 12.96, 38.0]
["2026-08-31T15:04:40.546257+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:04:40.546263+00:00", "trade", 12.96, 200.0]
["2026-08-31T15:04:40.546264+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:04:40.546284+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:04:40.546287+00:00", "trade", 12.96, 777.0]
["2026-08-31T15:04:40.546288+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:04:40.546290+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:04:40.546308+00:00", "trade", 12.96, 7.0]
["2026-08-31T15:04:40.546536+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:04:40.546601+00:00", "trade", 12.96, 40.0]
["2026-08-31T15:04:40.546602+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:04:40.546614+00:00", "trade", 12.96, 50.0]
["2026-08-31T15:04:40.546617+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:04:40.546617+00:00", "trade", 12.96, 200.0]
["2026-08-31T15:04:40.546617+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:04:40.546617+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:04:40.546628+00:00", "trade", 12.96, 200.0]
["2026-08-31T15:04:40.546628+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:04:40.546690+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:40.546697+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:40.546704+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:40.546710+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:40.546711+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:40.546716+00:00", "trade", 12.97, 40.0]
["2026-08-31T15:04:40.546718+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:40.546719+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:04:40.546740+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:40.546745+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:40.546752+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:40.546754+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:40.546777+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:40.546863+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:40.546912+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:40.546920+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:40.546953+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:40.546971+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:40.547024+00:00", "trade", 12.97, 50.0]
["2026-08-31T15:04:40.547094+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:40.547267+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:40.547326+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:04:40.547326+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:04:40.547387+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:40.547394+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:40.547407+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:40.547415+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:40.547421+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:40.547431+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:40.547769+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:40.548229+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:40.548443+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:40.548519+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:40.549469+00:00", "trade", 12.96, 6400.0]
["2026-08-31T15:04:40.550104+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:40.552016+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:40.567970+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:40.615189+00:00", "trade", 12.98, 23.0]
["2026-08-31T15:04:40.615190+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:04:40.615217+00:00", "trade", 12.98, 200.0]
["2026-08-31T15:04:40.615222+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:40.615243+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:40.615249+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:40.615550+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:40.615594+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:04:40.615623+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:40.615625+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:04:40.615662+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:40.615718+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:40.615765+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:40.615855+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:40.615893+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:40.615957+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:04:40.615958+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:40.616015+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:40.616022+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:04:40.616060+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:04:40.616082+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:04:40.616281+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:04:40.616330+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:04:40.616662+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:04:40.617109+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:04:40.620029+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:04:40.620030+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:04:40.620031+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:04:40.620036+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:04:40.620065+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:04:40.620071+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:04:40.620078+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:04:40.620084+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:04:40.620105+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:04:40.620111+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:04:40.620117+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:04:40.620123+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:04:40.620130+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:04:40.620137+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:04:40.620143+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:04:40.620182+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:04:40.620183+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:40.620246+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:40.620253+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:40.620270+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:40.620414+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:40.620638+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:40.620649+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:40.620835+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:40.621276+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:40.621290+00:00", "trade", 12.98, 80.0]
["2026-08-31T15:04:40.621591+00:00", "trade", 12.98, 200.0]
["2026-08-31T15:04:40.621946+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:40.622101+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:40.625555+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:40.628272+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:40.630316+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:40.720535+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:40.721135+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:40.998928+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:04:41.006882+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:41.006908+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:41.006914+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:41.007281+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:41.007433+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:41.007533+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:41.009276+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:41.056909+00:00", "trade", 12.98, 137.0]
["2026-08-31T15:04:41.101832+00:00", "trade", 12.98, 9.0]
["2026-08-31T15:04:41.121334+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:41.121335+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:04:41.121336+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:04:41.121337+00:00", "trade", 12.98, 300.0]
["2026-08-31T15:04:41.121340+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:41.121347+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:41.121368+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:41.121374+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:41.121381+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:41.121388+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:41.121394+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:41.121407+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:41.121414+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:41.121654+00:00", "trade", 12.98, 7.0]
["2026-08-31T15:04:41.121767+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:41.121911+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:41.121952+00:00", "trade", 12.98, 20.0]
["2026-08-31T15:04:41.122032+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:04:41.122072+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:04:41.122077+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:04:41.122511+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:04:41.293153+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:04:41.293562+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:41.293840+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:41.294048+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:41.294056+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:41.294065+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:41.294201+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:41.294501+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:41.294963+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:41.330489+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:41.330853+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:41.629381+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:41.802547+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:41.803269+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:42.939017+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:42.939045+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:43.628545+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:43.632729+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:45.407926+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:45.755505+00:00", "trade", 12.98, 6.0]
["2026-08-31T15:04:46.263657+00:00", "trade", 12.98, 5.0]
["2026-08-31T15:04:50.071962+00:00", "trade", 12.98, 2000.0]
["2026-08-31T15:04:50.078538+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:50.078563+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:50.144393+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:50.198390+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:50.613190+00:00", "trade", 12.98, 10.0]
["2026-08-31T15:04:50.686772+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:50.877382+00:00", "trade", 12.98, 25.0]
["2026-08-31T15:04:51.293492+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:51.294367+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:51.344910+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:51.345337+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:51.345853+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:51.385043+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:52.697243+00:00", "trade", 12.972, 100.0]
["2026-08-31T15:04:52.697271+00:00", "trade", 12.9701, 150.0]
["2026-08-31T15:04:52.697440+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:04:53.091504+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:53.739515+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:53.812110+00:00", "trade", 12.98, 200.0]
["2026-08-31T15:04:53.813372+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:53.813827+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:04:53.814149+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:04:53.815415+00:00", "trade", 12.98, 96.0]
["2026-08-31T15:04:54.421104+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:54.421539+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:54.422775+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:54.518514+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:54.801290+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:54.802593+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:55.320679+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:56.602249+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:56.603127+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:56.603155+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:56.977799+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:57.171444+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:58.551746+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:58.569638+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:04:59.028682+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:59.171149+00:00", "trade", 12.97, 17.0]
["2026-08-31T15:04:59.171150+00:00", "trade", 12.97, 1.0]
["2026-08-31T15:04:59.171183+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:04:59.171246+00:00", "trade", 12.97, 15.0]
["2026-08-31T15:04:59.171247+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:04:59.171259+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:04:59.171297+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:59.171309+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:59.171347+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:59.172764+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:59.175366+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:59.175702+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:04:59.175777+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:04:59.176122+00:00", "trade", 12.965, 1.0]
["2026-08-31T15:04:59.176185+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:00.087016+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:05:00.171430+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:01.203838+00:00", "trade", 12.97, 200.0]
["2026-08-31T15:05:04.191885+00:00", "trade", 12.97, 74.0]
["2026-08-31T15:05:04.553836+00:00", "trade", 12.97, 11.0]
["2026-08-31T15:05:04.553839+00:00", "trade", 12.97, 37.0]
["2026-08-31T15:05:05.468341+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:06.019187+00:00", "trade", 12.97, 374.0]
["2026-08-31T15:05:06.813153+00:00", "trade", 12.971, 115.0]
["2026-08-31T15:05:07.871591+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:07.872417+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:07.872693+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:07.922903+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:07.944148+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:08.379305+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:08.779560+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:08.779993+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:08.968351+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:09.776886+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:10.036107+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:10.117672+00:00", "trade", 12.9665, 1.0]
["2026-08-31T15:05:10.118453+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:10.501743+00:00", "trade", 12.965, 11.0]
["2026-08-31T15:05:11.101317+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:11.404129+00:00", "trade", 12.9665, 100.0]
["2026-08-31T15:05:11.516617+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:12.661945+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:14.577653+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:14.736720+00:00", "trade", 12.9621, 8.0]
["2026-08-31T15:05:14.737458+00:00", "trade", 12.965, 2.0]
["2026-08-31T15:05:14.897386+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:14.897411+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:15.700596+00:00", "trade", 12.9665, 19.0]
["2026-08-31T15:05:15.700968+00:00", "trade", 12.9665, 1.0]
["2026-08-31T15:05:16.219278+00:00", "trade", 12.965, 30.0]
["2026-08-31T15:05:16.939342+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:16.939637+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:16.939663+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:16.940317+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:16.940373+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:17.246510+00:00", "trade", 12.9601, 100.0]
["2026-08-31T15:05:18.254315+00:00", "trade", 12.965, 100.0]
["2026-08-31T15:05:19.248551+00:00", "trade", 12.965, 31.0]
["2026-08-31T15:05:19.250229+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:19.260711+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:19.267206+00:00", "trade", 12.965, 100.0]
["2026-08-31T15:05:19.267672+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:19.270099+00:00", "trade", 12.965, 69.0]
["2026-08-31T15:05:19.270099+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:19.270103+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:05:19.270103+00:00", "trade", 12.97, 31.0]
["2026-08-31T15:05:19.270125+00:00", "trade", 12.97, 69.0]
["2026-08-31T15:05:19.270130+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:05:19.270131+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:05:19.270142+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:19.270150+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:19.270157+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:19.270171+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:19.270184+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:05:19.270411+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:19.270423+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:19.270513+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:19.270517+00:00", "trade", 12.97, 10.0]
["2026-08-31T15:05:19.270517+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:05:19.270517+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:19.270565+00:00", "trade", 12.97, 76.0]
["2026-08-31T15:05:19.270582+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:19.270589+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:19.270603+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:19.270619+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:19.270669+00:00", "trade", 12.97, 38.0]
["2026-08-31T15:05:19.270757+00:00", "trade", 12.97, 38.0]
["2026-08-31T15:05:19.270867+00:00", "trade", 12.97, 38.0]
["2026-08-31T15:05:19.270950+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:19.271100+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:19.271174+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:19.271181+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:19.271295+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:19.271433+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:19.271607+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:05:19.272186+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:19.274478+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:19.274503+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:19.274884+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:19.275255+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:19.275275+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:19.275484+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:19.275508+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:19.278085+00:00", "trade", 12.97, 200.0]
["2026-08-31T15:05:19.280945+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:19.281592+00:00", "trade", 12.97, 200.0]
["2026-08-31T15:05:19.282090+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:19.378422+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:19.378452+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:19.378830+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:19.378913+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:19.411204+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:19.411239+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:19.411670+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:19.699633+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:05:19.699655+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:05:19.699657+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:19.700029+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:05:19.700036+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:05:19.700599+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:20.345390+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:20.345440+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:21.638638+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:21.651244+00:00", "trade", 12.975, 150.0]
["2026-08-31T15:05:22.703368+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:23.225490+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:23.225604+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:23.969282+00:00", "trade", 12.9701, 590.0]
["2026-08-31T15:05:23.970074+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:24.268005+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:24.367227+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:24.367278+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:24.468905+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:24.468963+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:24.508881+00:00", "trade", 12.975, 27.0]
["2026-08-31T15:05:24.900578+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:05:24.900580+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:05:24.900586+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:05:24.900587+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:05:24.900613+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:05:24.900683+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:05:24.900756+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:05:24.900796+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:05:24.900840+00:00", "trade", 12.975, 26.0]
["2026-08-31T15:05:24.900854+00:00", "trade", 12.975, 38.0]
["2026-08-31T15:05:24.900860+00:00", "trade", 12.975, 38.0]
["2026-08-31T15:05:24.900962+00:00", "trade", 12.975, 200.0]
["2026-08-31T15:05:24.900986+00:00", "trade", 12.975, 38.0]
["2026-08-31T15:05:24.900993+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:24.901006+00:00", "trade", 12.975, 37.0]
["2026-08-31T15:05:24.901008+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:05:24.901008+00:00", "trade", 12.98, 63.0]
["2026-08-31T15:05:24.901008+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:24.901022+00:00", "trade", 12.975, 3.0]
["2026-08-31T15:05:24.901062+00:00", "trade", 12.975, 38.0]
["2026-08-31T15:05:24.901103+00:00", "trade", 12.975, 38.0]
["2026-08-31T15:05:24.901106+00:00", "trade", 12.975, 9.0]
["2026-08-31T15:05:24.901120+00:00", "trade", 12.975, 62.0]
["2026-08-31T15:05:24.901135+00:00", "trade", 12.975, 38.0]
["2026-08-31T15:05:24.901144+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:05:24.901179+00:00", "trade", 12.975, 24.0]
["2026-08-31T15:05:24.901206+00:00", "trade", 12.975, 91.0]
["2026-08-31T15:05:24.901256+00:00", "trade", 12.975, 38.0]
["2026-08-31T15:05:24.901319+00:00", "trade", 12.975, 38.0]
["2026-08-31T15:05:24.901321+00:00", "trade", 12.975, 36.0]
["2026-08-31T15:05:24.901379+00:00", "trade", 12.975, 24.0]
["2026-08-31T15:05:24.901405+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:24.904878+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:05:24.911126+00:00", "trade", 12.975, 242.0]
["2026-08-31T15:05:24.927682+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:05:24.941298+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:05:25.003086+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:05:25.003214+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:05:25.018225+00:00", "trade", 12.975, 10.0]
["2026-08-31T15:05:25.569153+00:00", "trade", 12.98, 150.0]
["2026-08-31T15:05:25.755650+00:00", "trade", 12.975, 300.0]
["2026-08-31T15:05:25.762913+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:05:25.772104+00:00", "trade", 12.975, 203.0]
["2026-08-31T15:05:25.772152+00:00", "trade", 12.975, 97.0]
["2026-08-31T15:05:25.772205+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:05:25.791951+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:05:25.792080+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:05:25.792930+00:00", "trade", 12.975, 203.0]
["2026-08-31T15:05:25.795226+00:00", "trade", 12.975, 119.0]
["2026-08-31T15:05:25.798099+00:00", "trade", 12.975, 12.0]
["2026-08-31T15:05:25.798149+00:00", "trade", 12.975, 222.0]
["2026-08-31T15:05:25.800476+00:00", "trade", 12.975, 66.0]
["2026-08-31T15:05:25.800846+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:05:25.801221+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:05:25.801221+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:25.801222+00:00", "trade", 12.98, 91.0]
["2026-08-31T15:05:25.801280+00:00", "trade", 12.98, 26.0]
["2026-08-31T15:05:25.801280+00:00", "trade", 12.98, 3.0]
["2026-08-31T15:05:25.801280+00:00", "trade", 12.98, 9.0]
["2026-08-31T15:05:25.801295+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:05:25.801341+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:05:25.801436+00:00", "trade", 12.98, 3.0]
["2026-08-31T15:05:25.801476+00:00", "trade", 12.975, 1.0]
["2026-08-31T15:05:25.801500+00:00", "trade", 12.975, 3.0]
["2026-08-31T15:05:25.801518+00:00", "trade", 12.98, 3.0]
["2026-08-31T15:05:25.801524+00:00", "trade", 12.98, 10.0]
["2026-08-31T15:05:25.801547+00:00", "trade", 12.98, 3.0]
["2026-08-31T15:05:25.801547+00:00", "trade", 12.98, 1.0]
["2026-08-31T15:05:25.801604+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:25.801605+00:00", "trade", 12.98, 37.0]
["2026-08-31T15:05:25.801606+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:05:25.801606+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:25.801613+00:00", "trade", 12.98, 76.0]
["2026-08-31T15:05:25.801650+00:00", "trade", 12.975, 3.0]
["2026-08-31T15:05:25.801670+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:25.801677+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:25.801699+00:00", "trade", 12.98, 38.0]
["2026-08-31T15:05:25.801715+00:00", "trade", 12.975, 10.0]
["2026-08-31T15:05:25.801775+00:00", "trade", 12.975, 87.0]
["2026-08-31T15:05:25.801788+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:05:25.801851+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:05:25.801876+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:25.801900+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:25.801907+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:05:25.801935+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:25.801986+00:00", "trade", 12.98, 87.0]
["2026-08-31T15:05:25.802021+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:25.802031+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:05:25.802555+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:25.802634+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:25.803645+00:00", "trade", 12.975, 124.0]
["2026-08-31T15:05:25.803954+00:00", "trade", 12.975, 3.0]
["2026-08-31T15:05:25.805531+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:25.805648+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:25.806424+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:25.837829+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:25.837836+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:25.837884+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:25.837905+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:25.837943+00:00", "trade", 12.975, 97.0]
["2026-08-31T15:05:25.837975+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:25.839137+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:26.636976+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:26.637421+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:26.638420+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:26.638431+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:26.638611+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:26.653416+00:00", "trade", 12.9726, 961.0]
["2026-08-31T15:05:27.217292+00:00", "trade", 12.98, 87.0]
["2026-08-31T15:05:27.217313+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:27.217320+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:27.217326+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:27.217341+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:27.217347+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:27.217743+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:27.218365+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:27.222332+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:27.222360+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:27.258146+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:27.258559+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:27.258640+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:27.259009+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:27.259961+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:27.260394+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:27.684602+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:27.685049+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:27.696709+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:27.697156+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:27.844485+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:27.844933+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:27.902007+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:27.902452+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:27.902464+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:27.902897+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:28.478632+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:28.478659+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:28.494448+00:00", "trade", 12.98, 25.0]
["2026-08-31T15:05:28.494476+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:28.495305+00:00", "trade", 12.98, 26.0]
["2026-08-31T15:05:28.495654+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:28.495975+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:28.746506+00:00", "trade", 12.9883, 33.0]
["2026-08-31T15:05:29.450721+00:00", "trade", 12.98, 35.0]
["2026-08-31T15:05:29.476205+00:00", "trade", 12.9888, 200.0]
["2026-08-31T15:05:29.679312+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:29.679318+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:30.007258+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:31.382289+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:31.416119+00:00", "trade", 12.9797, 7.0]
["2026-08-31T15:05:34.627555+00:00", "trade", 12.975, 2000.0]
["2026-08-31T15:05:35.287682+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:35.287964+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:35.864755+00:00", "trade", 12.975, 9000.0]
["2026-08-31T15:05:35.868355+00:00", "trade", 12.975, 1000.0]
["2026-08-31T15:05:36.061263+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:05:36.061687+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:05:36.061697+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:05:36.062202+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:05:36.064253+00:00", "trade", 12.975, 46.0]
["2026-08-31T15:05:36.064656+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:05:36.064673+00:00", "trade", 12.975, 46.0]
["2026-08-31T15:05:36.065589+00:00", "trade", 12.975, 46.0]
["2026-08-31T15:05:36.065591+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:05:36.065999+00:00", "trade", 12.975, 62.0]
["2026-08-31T15:05:36.067407+00:00", "trade", 12.975, 150.0]
["2026-08-31T15:05:36.067815+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:05:36.067816+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:05:36.068544+00:00", "trade", 12.975, 50.0]
["2026-08-31T15:05:36.070255+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:05:36.070971+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:05:36.082723+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:05:36.084163+00:00", "trade", 12.975, 85.0]
["2026-08-31T15:05:36.084505+00:00", "trade", 12.975, 15.0]
["2026-08-31T15:05:36.085512+00:00", "trade", 12.98, 400.0]
["2026-08-31T15:05:36.246383+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:36.366282+00:00", "trade", 12.9779, 50.0]
["2026-08-31T15:05:36.763535+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:37.521397+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:38.056719+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:05:38.341690+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:38.545267+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:38.798550+00:00", "trade", 12.976, 1061.0]
["2026-08-31T15:05:39.799242+00:00", "trade", 12.975, 3.0]
["2026-08-31T15:05:39.812453+00:00", "trade", 12.9723, 93.0]
["2026-08-31T15:05:40.750877+00:00", "trade", 12.98, 1.0]
["2026-08-31T15:05:42.889380+00:00", "trade", 12.975, 100.0]
["2026-08-31T15:05:43.888393+00:00", "trade", 12.97, 16.0]
["2026-08-31T15:05:43.888416+00:00", "trade", 12.97, 984.0]
["2026-08-31T15:05:43.888417+00:00", "trade", 12.97, 15.0]
["2026-08-31T15:05:43.888418+00:00", "trade", 12.97, 1.0]
["2026-08-31T15:05:43.888425+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:05:43.888451+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:43.888457+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:43.888485+00:00", "trade", 12.97, 20.0]
["2026-08-31T15:05:43.888486+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:43.888547+00:00", "trade", 12.97, 600.0]
["2026-08-31T15:05:43.888548+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:43.888677+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:43.888685+00:00", "trade", 12.97, 1319.0]
["2026-08-31T15:05:43.888687+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:43.888718+00:00", "trade", 12.97, 6.0]
["2026-08-31T15:05:43.888725+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:43.888732+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:43.888744+00:00", "trade", 12.97, 1666.0]
["2026-08-31T15:05:43.888746+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:43.888746+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:43.888747+00:00", "trade", 12.9714, 3100.0]
["2026-08-31T15:05:43.888763+00:00", "trade", 12.97, 1289.0]
["2026-08-31T15:05:43.888765+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:43.888791+00:00", "trade", 12.97, 20.0]
["2026-08-31T15:05:43.888809+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:43.888872+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:43.888878+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:43.888885+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:43.888887+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:43.888910+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:43.888980+00:00", "trade", 12.97, 80.0]
["2026-08-31T15:05:43.889078+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:43.889244+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:43.889251+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:43.889302+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:43.889311+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:43.889319+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:43.889360+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:43.889570+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:43.889586+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:43.889660+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:43.892405+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:43.892427+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:43.892434+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:43.922275+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:43.922545+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:44.180401+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:05:44.180401+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:05:44.180402+00:00", "trade", 12.96, 20.0]
["2026-08-31T15:05:44.180405+00:00", "trade", 12.96, 10.0]
["2026-08-31T15:05:44.180423+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:05:44.180430+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:05:44.180437+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:05:44.180444+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:05:44.180466+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:05:44.180472+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:05:44.180478+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:05:44.180491+00:00", "trade", 12.96, 4.0]
["2026-08-31T15:05:44.180594+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:05:44.180633+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:05:44.180638+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:05:44.180775+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:05:44.180876+00:00", "trade", 12.96, 12.0]
["2026-08-31T15:05:44.180893+00:00", "trade", 12.96, 9.0]
["2026-08-31T15:05:44.180931+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:05:44.181425+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:05:44.181443+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:05:44.181457+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:05:44.181912+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:05:44.182363+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:05:44.189441+00:00", "trade", 12.95, 38.0]
["2026-08-31T15:05:44.197043+00:00", "trade", 12.9578, 1.0]
["2026-08-31T15:05:44.199002+00:00", "trade", 12.95, 1.0]
["2026-08-31T15:05:44.639430+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:05:44.639715+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:05:45.098093+00:00", "trade", 12.9599, 1000.0]
["2026-08-31T15:05:45.211610+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:05:45.397683+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:05:45.502175+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:05:45.952767+00:00", "trade", 12.9522, 10618.0]
["2026-08-31T15:05:45.953565+00:00", "trade", 12.955, 100.0]
["2026-08-31T15:05:45.953810+00:00", "trade", 12.955, 100.0]
["2026-08-31T15:05:45.957355+00:00", "trade", 12.955, 100.0]
["2026-08-31T15:05:46.457179+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:05:47.010790+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:05:47.010820+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:05:47.011094+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:05:47.036692+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:05:47.168608+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:05:47.169786+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:05:47.174037+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:05:47.174056+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:05:47.174063+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:05:47.174081+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:05:47.174254+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:05:47.174261+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:05:47.174275+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:05:47.174330+00:00", "trade", 12.96, 100.0]
["2026-08-31T15:05:47.174330+00:00", "trade", 12.96, 8.0]
["2026-08-31T15:05:47.174331+00:00", "quote", 12.95, 12.96]
["2026-08-31T15:05:47.174377+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:05:47.174411+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:05:47.174460+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:05:47.174471+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:47.174479+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:47.174504+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:47.174833+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:47.179085+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:47.193516+00:00", "trade", 12.97, 2200.0]
["2026-08-31T15:05:47.193517+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:47.193535+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:47.193542+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:47.193548+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:47.193554+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:47.193561+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:47.193568+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:47.193624+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:05:47.193626+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:47.193698+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:47.193758+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:47.193765+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:47.193772+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:47.193786+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:47.193988+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:47.194031+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:47.194040+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:47.194041+00:00", "trade", 12.98, 400.0]
["2026-08-31T15:05:47.194279+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:47.194287+00:00", "trade", 12.98, 2.0]
["2026-08-31T15:05:47.194288+00:00", "trade", 12.98, 6.0]
["2026-08-31T15:05:47.194307+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:47.194321+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:47.194338+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:47.194376+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:47.194387+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:05:47.194388+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:47.194390+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:47.194401+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:47.194415+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:47.194436+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:05:47.194479+00:00", "trade", 12.98, 15.0]
["2026-08-31T15:05:47.194480+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:05:47.194480+00:00", "trade", 12.98, 50.0]
["2026-08-31T15:05:47.194480+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:47.194500+00:00", "trade", 12.98, 19.0]
["2026-08-31T15:05:47.194508+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:47.194567+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:47.194575+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:47.194592+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:47.194671+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:47.194683+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:47.195242+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:47.195434+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:47.195696+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:47.195732+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:47.198116+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:47.198189+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:47.199709+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:47.203337+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:47.203348+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:47.203777+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:47.319235+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:47.319365+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:47.319372+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:47.319730+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:47.319767+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:47.319979+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:47.320159+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:47.320525+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:47.320535+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:47.333558+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:05:47.370165+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:47.561406+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:47.561436+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:47.561489+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:47.561573+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:05:47.561895+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:47.562026+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:47.562035+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:47.562707+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:47.594739+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:47.594859+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:05:47.595303+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:05:47.595774+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:05:47.595800+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:05:47.627515+00:00", "quote", 12.95, 12.99]
["2026-08-31T15:05:47.627578+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:05:47.627604+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:05:47.627934+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:05:47.628071+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:05:47.628140+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:05:47.628187+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:05:47.628517+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:05:47.628689+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:05:47.628772+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:05:47.652820+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:05:47.652830+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:05:47.652857+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:05:47.653340+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:05:47.675399+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:05:47.675437+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:05:47.675919+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:05:48.102282+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:05:48.102729+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:05:48.725837+00:00", "trade", 12.9601, 100.0]
["2026-08-31T15:05:48.727106+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:05:48.727117+00:00", "quote", 12.96, 12.99]
["2026-08-31T15:05:49.013875+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:49.013909+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:49.044667+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:49.779741+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:49.779798+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:49.780145+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:49.780181+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:49.780570+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:49.780576+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:50.230203+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:50.230535+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:50.230961+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:05:50.231131+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:50.231151+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:50.231157+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:05:50.231215+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:05:50.231216+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:50.231268+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:50.231281+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:50.231322+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:50.235327+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:50.235334+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:50.262024+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:50.262069+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:50.262134+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:50.262192+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:50.315406+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:50.315441+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:50.698318+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:50.804412+00:00", "trade", 12.97, 20.0]
["2026-08-31T15:05:50.804779+00:00", "trade", 12.97, 1.0]
["2026-08-31T15:05:50.979854+00:00", "trade", 12.9601, 1150.0]
["2026-08-31T15:05:53.578117+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:53.578282+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:05:55.125141+00:00", "trade", 12.977, 20.0]
["2026-08-31T15:05:55.127346+00:00", "trade", 12.965, 1.0]
["2026-08-31T15:05:59.244232+00:00", "trade", 12.965, 112.0]
["2026-08-31T15:05:59.244925+00:00", "trade", 12.965, 2.0]
["2026-08-31T15:05:59.316585+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:05:59.316587+00:00", "trade", 12.98, 300.0]
["2026-08-31T15:05:59.316587+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:05:59.316594+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:05:59.316608+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:59.316615+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:59.316622+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:59.316629+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:59.316635+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:59.316641+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:59.316647+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:59.316654+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:59.317128+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:59.317194+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:59.317223+00:00", "trade", 12.98, 51.0]
["2026-08-31T15:05:59.317241+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:59.317319+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:59.317326+00:00", "trade", 12.98, 49.0]
["2026-08-31T15:05:59.317327+00:00", "trade", 12.98, 21.0]
["2026-08-31T15:05:59.317475+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:05:59.317475+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:59.317494+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:59.317500+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:59.317523+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:59.317530+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:59.317552+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:59.317811+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:05:59.318040+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:05:59.319113+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:59.323259+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:59.325993+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:59.327424+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:59.332639+00:00", "trade", 12.965, 100.0]
["2026-08-31T15:05:59.332935+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:05:59.332935+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:59.332937+00:00", "trade", 12.98, 200.0]
["2026-08-31T15:05:59.332979+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:59.333319+00:00", "trade", 12.98, 1.0]
["2026-08-31T15:05:59.333320+00:00", "trade", 12.98, 330.0]
["2026-08-31T15:05:59.333320+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:59.333382+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:59.333493+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:05:59.333547+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:05:59.333591+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:05:59.333592+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:05:59.333629+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:05:59.333635+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:05:59.333638+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:59.333641+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:59.333655+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:59.333698+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:59.333944+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:59.335190+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:59.335220+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:59.335251+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:59.335259+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:59.335296+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:59.336232+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:59.366926+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:59.366960+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:59.398637+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:05:59.399019+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:05:59.399449+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:05:59.532698+00:00", "trade", 12.977, 50.0]
["2026-08-31T15:05:59.567298+00:00", "trade", 12.965, 100.0]
["2026-08-31T15:05:59.567301+00:00", "trade", 12.965, 150.0]
["2026-08-31T15:05:59.567305+00:00", "trade", 12.96, 53.0]
["2026-08-31T15:05:59.969642+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:05:59.969846+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:05:59.974048+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:05:59.974073+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:06:00.071532+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:06:00.076292+00:00", "trade", 12.965, 100.0]
["2026-08-31T15:06:00.926433+00:00", "trade", 12.965, 54.0]
["2026-08-31T15:06:00.930183+00:00", "trade", 12.965, 1.0]
["2026-08-31T15:06:01.056440+00:00", "trade", 12.965, 100.0]
["2026-08-31T15:06:01.372270+00:00", "trade", 12.965, 100.0]
["2026-08-31T15:06:02.016972+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:06:02.177068+00:00", "trade", 12.97, 200.0]
["2026-08-31T15:06:02.177068+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:06:02.177076+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:06:02.177087+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:06:02.177091+00:00", "trade", 12.97, 76.0]
["2026-08-31T15:06:02.177096+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:06:02.177098+00:00", "trade", 12.97, 24.0]
["2026-08-31T15:06:02.177102+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:06:02.177108+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:06:02.177114+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:06:02.177121+00:00", "quote", 12.96, 12.97]
["2026-08-31T15:06:02.177128+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:06:02.177135+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:06:02.177142+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:06:02.177149+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:06:02.177155+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:06:02.177161+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:06:02.177168+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:06:02.177175+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:06:02.177561+00:00", "trade", 12.97, 8.0]
["2026-08-31T15:06:02.177562+00:00", "trade", 12.97, 1.0]
["2026-08-31T15:06:02.182439+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:06:02.183283+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:06:02.209171+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:06:02.209198+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:06:02.209202+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:06:02.209268+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:06:02.209326+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:06:02.209350+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:06:02.209757+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:06:02.209900+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:06:02.209915+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:06:02.210165+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:06:02.210339+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:06:02.210356+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:06:02.210782+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:06:02.210801+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:06:02.250400+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:06:02.277977+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:06:02.671377+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:06:02.671408+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:06:02.671800+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:06:02.807137+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:06:03.019257+00:00", "trade", 12.97, 20.0]
["2026-08-31T15:06:03.245496+00:00", "trade", 12.965, 2.0]
["2026-08-31T15:06:03.777830+00:00", "trade", 12.9743, 5500.0]
["2026-08-31T15:06:04.206631+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:06:04.207079+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:06:04.336817+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:06:04.337266+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:06:04.337657+00:00", "trade", 12.9799, 100.0]
["2026-08-31T15:06:04.340267+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:06:04.473284+00:00", "trade", 12.965, 100.0]
["2026-08-31T15:06:05.030142+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:06:06.117873+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:06:08.620832+00:00", "trade", 12.9524, 200.0]
["2026-08-31T15:06:09.176727+00:00", "trade", 12.96, 20.0]
["2026-08-31T15:06:09.487520+00:00", "trade", 12.96, 20.0]
["2026-08-31T15:06:09.739618+00:00", "trade", 12.97, 1.0]
["2026-08-31T15:06:09.739629+00:00", "trade", 12.97, 99.0]
["2026-08-31T15:06:09.739703+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:06:09.744846+00:00", "trade", 12.97, 20.0]
["2026-08-31T15:06:09.744846+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:06:10.733471+00:00", "trade", 12.966, 20.0]
["2026-08-31T15:06:10.968900+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:06:11.388446+00:00", "trade", 12.97, 4.0]
["2026-08-31T15:06:12.613601+00:00", "trade", 12.9683, 15.0]
["2026-08-31T15:06:12.959430+00:00", "trade", 12.9694, 25.0]
["2026-08-31T15:06:16.724829+00:00", "trade", 12.97, 80.0]
["2026-08-31T15:06:16.724831+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:06:16.724832+00:00", "trade", 12.97, 100.0]
["2026-08-31T15:06:16.724836+00:00", "quote", 12.95, 12.97]
["2026-08-31T15:06:16.724843+00:00", "quote", 12.95, 12.98]
["2026-08-31T15:06:16.724851+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:06:16.724857+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:06:16.724864+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:06:16.724870+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:06:16.724876+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:06:16.724883+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:06:16.724897+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:06:16.724903+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:06:16.725410+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:06:16.725578+00:00", "quote", 12.96, 12.98]
["2026-08-31T15:06:16.727988+00:00", "trade", 12.979, 300.0]
["2026-08-31T15:06:16.728014+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:06:16.728063+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:06:16.728313+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:06:16.729193+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:06:16.729200+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:06:16.729220+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:06:16.729223+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:06:16.729225+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:06:16.729227+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:06:16.729230+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:06:16.729232+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:06:16.729316+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:06:16.729352+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:06:16.729484+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:06:16.729506+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:06:16.729569+00:00", "trade", 12.98, 5.0]
["2026-08-31T15:06:16.729677+00:00", "trade", 12.98, 11.0]
["2026-08-31T15:06:16.729821+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:06:16.730239+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:06:16.730597+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:06:16.730626+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:06:16.731192+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:06:16.731436+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:06:16.731474+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:16.732878+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:16.733199+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:16.737622+00:00", "trade", 12.98, 200.0]
["2026-08-31T15:06:16.737694+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:16.740651+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:16.772094+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:16.773029+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:16.832737+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:16.832792+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:17.171932+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:17.172018+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:17.466431+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:18.359826+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:18.359880+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:19.037828+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:23.958237+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:23.958264+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:23.958786+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:24.675169+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:24.809171+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:24.809196+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:24.809200+00:00", "trade", 12.98, 871.0]
["2026-08-31T15:06:24.809201+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:06:24.809217+00:00", "trade", 12.98, 1.0]
["2026-08-31T15:06:24.809306+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:06:24.809508+00:00", "trade", 12.98, 8.0]
["2026-08-31T15:06:24.809566+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:06:24.809613+00:00", "trade", 12.98, 90.0]
["2026-08-31T15:06:24.809614+00:00", "quote", 12.98, 12.98]
["2026-08-31T15:06:24.809654+00:00", "trade", 12.99, 4.0]
["2026-08-31T15:06:24.809667+00:00", "quote", 12.98, 12.98]
["2026-08-31T15:06:24.809674+00:00", "trade", 12.98, 781.0]
["2026-08-31T15:06:24.809676+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:06:24.809827+00:00", "trade", 12.98, 200.0]
["2026-08-31T15:06:24.809827+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:06:24.809852+00:00", "trade", 12.98, 671.0]
["2026-08-31T15:06:24.809853+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:06:24.809950+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:06:24.809973+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:06:24.810214+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:06:24.810819+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:06:24.813152+00:00", "trade", 12.979, 100.0]
["2026-08-31T15:06:24.813195+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:06:24.813261+00:00", "trade", 12.98, 200.0]
["2026-08-31T15:06:24.813323+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:06:24.813407+00:00", "trade", 12.98, 200.0]
["2026-08-31T15:06:24.813438+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:06:24.813776+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:06:24.813895+00:00", "trade", 12.975, 200.0]
["2026-08-31T15:06:24.813988+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:06:24.814235+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:06:24.814420+00:00", "trade", 12.98, 200.0]
["2026-08-31T15:06:24.814431+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:06:24.814441+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:06:24.814519+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:06:24.814572+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:06:24.814630+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:06:24.814630+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:06:24.814634+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:06:24.814665+00:00", "trade", 12.98, 200.0]
["2026-08-31T15:06:24.814959+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:06:24.814960+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:06:24.814960+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:06:24.815041+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:24.815094+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:24.815352+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:24.815450+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:24.815498+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:24.815524+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:24.815899+00:00", "trade", 12.98, 200.0]
["2026-08-31T15:06:24.815911+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:24.816240+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:24.816264+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:24.818200+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:06:24.818665+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:24.819020+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:24.827685+00:00", "trade", 12.98, 200.0]
["2026-08-31T15:06:25.281767+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:25.281901+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:25.744577+00:00", "trade", 12.985, 2.0]
["2026-08-31T15:06:25.814017+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:26.016027+00:00", "trade", 12.985, 27.0]
["2026-08-31T15:06:26.022033+00:00", "trade", 12.9878, 1.0]
["2026-08-31T15:06:26.359374+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:27.450818+00:00", "trade", 12.9879, 50.0]
["2026-08-31T15:06:27.863587+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:27.864089+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:29.013238+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:29.013265+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:29.013793+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:29.030464+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:06:29.498889+00:00", "trade", 12.985, 20.0]
["2026-08-31T15:06:32.339620+00:00", "trade", 12.985, 1.0]
["2026-08-31T15:06:32.803814+00:00", "trade", 12.985, 5.0]
["2026-08-31T15:06:38.154599+00:00", "trade", 12.985, 50.0]
["2026-08-31T15:06:38.850441+00:00", "trade", 12.9801, 4.0]
["2026-08-31T15:06:41.165015+00:00", "trade", 12.9878, 1.0]
["2026-08-31T15:06:42.567219+00:00", "trade", 12.985, 1.0]
["2026-08-31T15:06:43.271631+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:45.696649+00:00", "trade", 12.99, 119.0]
["2026-08-31T15:06:45.698529+00:00", "trade", 12.985, 119.0]
["2026-08-31T15:06:45.699418+00:00", "trade", 12.9801, 1101.0]
["2026-08-31T15:06:45.703112+00:00", "trade", 12.99, 100.0]
["2026-08-31T15:06:45.703113+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:45.703117+00:00", "trade", 12.99, 100.0]
["2026-08-31T15:06:45.723979+00:00", "trade", 12.985, 1.0]
["2026-08-31T15:06:45.771801+00:00", "trade", 12.9878, 1.0]
["2026-08-31T15:06:46.582695+00:00", "trade", 12.985, 100.0]
["2026-08-31T15:06:46.912942+00:00", "trade", 12.984, 1.0]
["2026-08-31T15:06:47.091478+00:00", "trade", 12.99, 200.0]
["2026-08-31T15:06:50.367678+00:00", "trade", 12.985, 3.0]
["2026-08-31T15:06:53.655135+00:00", "trade", 12.9878, 10.0]
["2026-08-31T15:06:53.994511+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:53.994538+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:53.995580+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:54.359297+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:54.579025+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:54.709653+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:06:57.497618+00:00", "trade", 12.9878, 10.0]
["2026-08-31T15:07:02.044104+00:00", "trade", 12.9878, 10.0]
["2026-08-31T15:07:03.101113+00:00", "trade", 12.99, 2.0]
["2026-08-31T15:07:03.104023+00:00", "trade", 12.99, 4.0]
["2026-08-31T15:07:04.245955+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:07:04.300592+00:00", "trade", 12.99, 1.0]
["2026-08-31T15:07:04.300593+00:00", "trade", 12.99, 1.0]
["2026-08-31T15:07:04.300593+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:07:04.300595+00:00", "trade", 12.99, 2.0]
["2026-08-31T15:07:04.300599+00:00", "trade", 12.99, 100.0]
["2026-08-31T15:07:04.300599+00:00", "trade", 12.99, 2.0]
["2026-08-31T15:07:04.300600+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:07:04.300602+00:00", "trade", 12.99, 100.0]
["2026-08-31T15:07:04.300602+00:00", "trade", 12.99, 94.0]
["2026-08-31T15:07:04.300607+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:07:04.300613+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:07:04.300620+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:07:04.300626+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:07:04.300633+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:07:04.300640+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:07:04.300660+00:00", "trade", 12.99, 6.0]
["2026-08-31T15:07:04.300660+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:07:04.300662+00:00", "trade", 12.99, 3.0]
["2026-08-31T15:07:04.300667+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:07:04.300683+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:07:04.300689+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:07:04.300696+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:04.300712+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:04.300991+00:00", "trade", 12.99, 28.0]
["2026-08-31T15:07:04.300996+00:00", "trade", 12.99, 10.0]
["2026-08-31T15:07:04.301000+00:00", "trade", 12.99, 2.0]
["2026-08-31T15:07:04.301157+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:04.301166+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:04.301190+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:04.301257+00:00", "trade", 12.99, 98.0]
["2026-08-31T15:07:04.301258+00:00", "trade", 12.99, 1.0]
["2026-08-31T15:07:04.301299+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:04.301692+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:04.301745+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:04.302198+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:04.302326+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:04.305335+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:04.305359+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:04.305727+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:04.305904+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:04.313489+00:00", "trade", 12.995, 300.0]
["2026-08-31T15:07:04.313515+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:04.331568+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:06.098845+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:06.098873+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:07.197886+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:07.217226+00:00", "trade", 12.995, 300.0]
["2026-08-31T15:07:07.222928+00:00", "trade", 12.995, 17.0]
["2026-08-31T15:07:07.222996+00:00", "trade", 12.995, 83.0]
["2026-08-31T15:07:07.223495+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:07.223502+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:07.223520+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:07.223601+00:00", "trade", 12.99, 100.0]
["2026-08-31T15:07:07.224045+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:07.228250+00:00", "trade", 12.995, 38.0]
["2026-08-31T15:07:07.228974+00:00", "trade", 12.995, 38.0]
["2026-08-31T15:07:07.234052+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:07.244707+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:07.729194+00:00", "trade", 13.0, 486.0]
["2026-08-31T15:07:07.737490+00:00", "trade", 13.0, 500.0]
["2026-08-31T15:07:08.612748+00:00", "trade", 12.9902, 150.0]
["2026-08-31T15:07:08.612978+00:00", "trade", 12.9901, 300.0]
["2026-08-31T15:07:08.613134+00:00", "trade", 12.9902, 300.0]
["2026-08-31T15:07:08.613208+00:00", "trade", 12.99, 10.0]
["2026-08-31T15:07:08.613208+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:08.613210+00:00", "trade", 12.99, 1761.0]
["2026-08-31T15:07:08.613215+00:00", "trade", 12.99, 1031.0]
["2026-08-31T15:07:08.613215+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:08.613222+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:08.613229+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:08.613236+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:08.613257+00:00", "trade", 12.99, 410.0]
["2026-08-31T15:07:08.613257+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:08.613273+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:08.613280+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:08.613287+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:08.613293+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:08.613300+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:08.613573+00:00", "trade", 12.99, 15.0]
["2026-08-31T15:07:08.613615+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:07:08.613684+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:07:08.613690+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:07:08.613697+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:07:08.613747+00:00", "quote", 12.97, 13.0]
["2026-08-31T15:07:08.613803+00:00", "trade", 12.9932, 48.0]
["2026-08-31T15:07:08.613889+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:07:08.613964+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:07:08.614049+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:07:08.614060+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:07:08.614159+00:00", "trade", 12.98, 24.0]
["2026-08-31T15:07:08.614169+00:00", "trade", 12.98, 25.0]
["2026-08-31T15:07:08.614173+00:00", "trade", 12.98, 25.0]
["2026-08-31T15:07:08.614207+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:07:08.614318+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:07:08.614342+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:07:08.614394+00:00", "trade", 12.98, 26.0]
["2026-08-31T15:07:08.614728+00:00", "trade", 12.98, 121.0]
["2026-08-31T15:07:08.615219+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:07:08.615476+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:07:08.616758+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:07:08.616782+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:07:08.617302+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:07:08.619698+00:00", "trade", 12.98, 17.0]
["2026-08-31T15:07:08.662140+00:00", "trade", 12.98, 17.0]
["2026-08-31T15:07:08.662179+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:07:08.662912+00:00", "trade", 12.98, 17.0]
["2026-08-31T15:07:08.663062+00:00", "trade", 12.98, 17.0]
["2026-08-31T15:07:08.664774+00:00", "trade", 12.98, 17.0]
["2026-08-31T15:07:08.673183+00:00", "trade", 12.98, 17.0]
["2026-08-31T15:07:09.020825+00:00", "trade", 12.98, 10.0]
["2026-08-31T15:07:09.020826+00:00", "trade", 12.98, 90.0]
["2026-08-31T15:07:09.020844+00:00", "quote", 12.97, 12.98]
["2026-08-31T15:07:09.020855+00:00", "trade", 12.98, 100.0]
["2026-08-31T15:07:09.020855+00:00", "quote", 12.97, 12.99]
["2026-08-31T15:07:09.020881+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:07:09.020888+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:07:09.020895+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:07:09.020906+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:07:09.021062+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:07:09.021111+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:07:09.021204+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:07:09.021381+00:00", "trade", 12.98, 5.0]
["2026-08-31T15:07:09.021401+00:00", "trade", 12.98, 13.0]
["2026-08-31T15:07:09.021432+00:00", "quote", 12.98, 12.99]
["2026-08-31T15:07:09.021623+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:07:09.021693+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:07:09.021715+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:07:09.021758+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:07:09.021852+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:07:09.022368+00:00", "trade", 12.98, 30.0]
["2026-08-31T15:07:09.025811+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:07:09.025834+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:07:09.027938+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:07:09.059578+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:07:09.323334+00:00", "trade", 12.99, 2.0]
["2026-08-31T15:07:09.478004+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:07:09.478031+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:07:10.302685+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:07:10.302723+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:07:11.319669+00:00", "trade", 12.99, 38.0]
["2026-08-31T15:07:11.405029+00:00", "trade", 12.99, 8.0]
["2026-08-31T15:07:12.564145+00:00", "trade", 12.9802, 50.0]
["2026-08-31T15:07:12.601683+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:07:12.601704+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:07:12.694544+00:00", "trade", 12.99, 1.0]
["2026-08-31T15:07:12.694595+00:00", "trade", 12.99, 1.0]
["2026-08-31T15:07:12.694614+00:00", "trade", 12.99, 1.0]
["2026-08-31T15:07:12.694744+00:00", "trade", 12.99, 1.0]
["2026-08-31T15:07:12.696281+00:00", "trade", 12.99, 1.0]
["2026-08-31T15:07:12.698057+00:00", "trade", 12.99, 1.0]
["2026-08-31T15:07:12.708242+00:00", "trade", 12.99, 1.0]
["2026-08-31T15:07:12.974273+00:00", "trade", 12.99, 100.0]
["2026-08-31T15:07:12.974274+00:00", "trade", 12.99, 300.0]
["2026-08-31T15:07:14.784744+00:00", "trade", 12.991, 151.0]
["2026-08-31T15:07:15.577664+00:00", "trade", 12.9983, 11.0]
["2026-08-31T15:07:17.670134+00:00", "trade", 12.99, 10.0]
["2026-08-31T15:07:17.670847+00:00", "trade", 12.99, 3.0]
["2026-08-31T15:07:18.887210+00:00", "trade", 12.99, 100.0]
["2026-08-31T15:07:19.438273+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:07:20.147469+00:00", "trade", 13.0, 87.0]
["2026-08-31T15:07:23.248535+00:00", "trade", 13.0, 7000.0]
["2026-08-31T15:07:23.248535+00:00", "quote", 12.98, 13.0]
["2026-08-31T15:07:23.248544+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:23.248552+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:23.248559+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:23.248565+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:23.248568+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:23.248620+00:00", "trade", 13.01, 20.0]
["2026-08-31T15:07:23.248624+00:00", "trade", 13.0, 6.0]
["2026-08-31T15:07:23.248625+00:00", "trade", 13.0, 400.0]
["2026-08-31T15:07:23.248630+00:00", "trade", 13.0, 9.0]
["2026-08-31T15:07:23.248633+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:07:23.248644+00:00", "trade", 13.01, 20.0]
["2026-08-31T15:07:23.248654+00:00", "trade", 13.0, 2000.0]
["2026-08-31T15:07:23.248657+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:23.248674+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:23.248721+00:00", "trade", 13.01, 100.0]
["2026-08-31T15:07:23.248722+00:00", "trade", 13.01, 200.0]
["2026-08-31T15:07:23.248736+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:23.248739+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:07:23.248775+00:00", "trade", 13.01, 6.0]
["2026-08-31T15:07:23.248779+00:00", "trade", 13.01, 20.0]
["2026-08-31T15:07:23.248780+00:00", "trade", 13.01, 150.0]
["2026-08-31T15:07:23.248796+00:00", "trade", 13.01, 5.0]
["2026-08-31T15:07:23.248806+00:00", "trade", 13.01, 20.0]
["2026-08-31T15:07:23.248847+00:00", "quote", 12.99, 13.0]
["2026-08-31T15:07:23.248921+00:00", "trade", 13.0, 80.0]
["2026-08-31T15:07:23.248954+00:00", "trade", 13.0, 273.0]
["2026-08-31T15:07:23.248957+00:00", "trade", 13.0, 70.0]
["2026-08-31T15:07:23.248957+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:07:23.248957+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:07:23.248958+00:00", "quote", 12.99, 13.01]
["2026-08-31T15:07:23.248960+00:00", "trade", 13.0, 15.0]
["2026-08-31T15:07:23.248964+00:00", "trade", 13.0, 21.0]
["2026-08-31T15:07:23.248965+00:00", "trade", 13.0, 100.0]
["2026-08-31T15:07:23.248990+00:00", "quote", 12.99, 13.01]
["2026-08-31T15:07:23.249005+00:00", "quote", 12.99, 13.01]
["2026-08-31T15:07:23.249022+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.249025+00:00", "trade", 13.01, 100.0]
["2026-08-31T15:07:23.249025+00:00", "trade", 13.01, 8.0]
["2026-08-31T15:07:23.249029+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.249036+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.249094+00:00", "trade", 13.01, 38.0]
["2026-08-31T15:07:23.249124+00:00", "trade", 12.9966, 109.0]
["2026-08-31T15:07:23.249242+00:00", "trade", 13.01, 300.0]
["2026-08-31T15:07:23.249250+00:00", "quote", 13.0, 13.02]
["2026-08-31T15:07:23.249254+00:00", "quote", 13.0, 13.02]
["2026-08-31T15:07:23.249295+00:00", "trade", 13.01, 300.0]
["2026-08-31T15:07:23.249350+00:00", "trade", 13.01, 62.0]
["2026-08-31T15:07:23.249543+00:00", "trade", 13.01, 38.0]
["2026-08-31T15:07:23.249554+00:00", "trade", 13.0015, 40.0]
["2026-08-31T15:07:23.249997+00:00", "quote", 13.0, 13.02]
["2026-08-31T15:07:23.250004+00:00", "quote", 13.0, 13.02]
["2026-08-31T15:07:23.250281+00:00", "quote", 13.0, 13.02]
["2026-08-31T15:07:23.250288+00:00", "quote", 13.0, 13.02]
["2026-08-31T15:07:23.250719+00:00", "quote", 13.0, 13.02]
["2026-08-31T15:07:23.254423+00:00", "quote", 13.0, 13.02]
["2026-08-31T15:07:23.255235+00:00", "trade", 13.01, 300.0]
["2026-08-31T15:07:23.256469+00:00", "trade", 13.01, 300.0]
["2026-08-31T15:07:23.256503+00:00", "trade", 13.01, 300.0]
["2026-08-31T15:07:23.256653+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256693+00:00", "trade", 13.01, 100.0]
["2026-08-31T15:07:23.256693+00:00", "quote", 13.0, 13.02]
["2026-08-31T15:07:23.256695+00:00", "trade", 13.01, 100.0]
["2026-08-31T15:07:23.256702+00:00", "trade", 13.01, 100.0]
["2026-08-31T15:07:23.256710+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256717+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256720+00:00", "trade", 13.01, 100.0]
["2026-08-31T15:07:23.256721+00:00", "trade", 13.01, 200.0]
["2026-08-31T15:07:23.256724+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256729+00:00", "trade", 13.01, 100.0]
["2026-08-31T15:07:23.256731+00:00", "trade", 13.01, 100.0]
["2026-08-31T15:07:23.256731+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256738+00:00", "quote", 13.0, 13.02]
["2026-08-31T15:07:23.256745+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:23.256751+00:00", "trade", 13.01, 100.0]
["2026-08-31T15:07:23.256757+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:23.256764+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:23.256770+00:00", "quote", 13.0, 13.02]
["2026-08-31T15:07:23.256777+00:00", "trade", 13.01, 100.0]
["2026-08-31T15:07:23.256777+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256784+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256791+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256798+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256805+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256811+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256818+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256825+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256831+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256837+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256844+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256850+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256856+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256863+00:00", "trade", 13.01, 100.0]
["2026-08-31T15:07:23.256864+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256867+00:00", "trade", 13.01, 11.0]
["2026-08-31T15:07:23.256867+00:00", "trade", 13.01, 89.0]
["2026-08-31T15:07:23.256871+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256877+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256884+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256890+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256896+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256904+00:00", "quote", 13.0, 13.02]
["2026-08-31T15:07:23.256911+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256918+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256924+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256931+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256937+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256944+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256951+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256957+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256964+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.256985+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.257045+00:00", "quote", 13.0, 13.02]
["2026-08-31T15:07:23.257046+00:00", "trade", 13.01, 100.0]
["2026-08-31T15:07:23.257053+00:00", "quote", 13.0, 13.01]
["2026-08-31T15:07:23.257064+00:00", "quote", 13.01, 13.01]
["2026-08-31T15:07:23.257071+00:00", "trade", 13.01, 100.0]
["2026-08-31T15:07:23.257072+00:00", "trade", 13.01, 100.0]
["2026-08-31T15:07:23.257080+00:00", "trade", 13.01, 100.0]
["2026-08-31T15:07:23.257084+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:23.257093+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:23.257096+00:00", "trade", 13.01, 10.0]
["2026-08-31T15:07:23.257106+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:23.257121+00:00", "quote", 13.01, 13.01]
["2026-08-31T15:07:23.257124+00:00", "trade", 13.01, 90.0]
["2026-08-31T15:07:23.257125+00:00", "trade", 13.01, 10.0]
["2026-08-31T15:07:23.257129+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:23.257143+00:00", "quote", 13.01, 13.01]
["2026-08-31T15:07:23.257177+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:23.257184+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:23.257198+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:23.257205+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:23.257219+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:23.257226+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:23.257318+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:23.257674+00:00", "trade", 13.0093, 40.0]
["2026-08-31T15:07:23.258299+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:23.259428+00:00", "trade", 13.015, 100.0]
["2026-08-31T15:07:23.262520+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:23.289416+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:23.289798+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:23.290760+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:23.302076+00:00", "trade", 13.015, 300.0]
["2026-08-31T15:07:23.303014+00:00", "trade", 13.015, 14.0]
["2026-08-31T15:07:23.311937+00:00", "trade", 13.015, 100.0]
["2026-08-31T15:07:23.726218+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:23.727709+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:23.728327+00:00", "trade", 13.015, 38.0]
["2026-08-31T15:07:25.124321+00:00", "trade", 13.015, 50.0]
["2026-08-31T15:07:25.660642+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:25.660690+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:25.777585+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:25.835702+00:00", "trade", 13.0178, 10.0]
["2026-08-31T15:07:25.876944+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:25.882795+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:26.558023+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:27.349911+00:00", "trade", 13.015, 10.0]
["2026-08-31T15:07:27.906766+00:00", "trade", 13.0199, 300.0]
["2026-08-31T15:07:27.907992+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:28.441497+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:30.519011+00:00", "trade", 13.015, 20.0]
["2026-08-31T15:07:30.538627+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:30.831970+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:32.171730+00:00", "trade", 13.015, 26.0]
["2026-08-31T15:07:33.378439+00:00", "trade", 13.015, 3.0]
["2026-08-31T15:07:33.403008+00:00", "trade", 13.0199, 100.0]
["2026-08-31T15:07:36.289326+00:00", "trade", 13.015, 17.0]
["2026-08-31T15:07:38.301205+00:00", "trade", 13.015, 31.0]
["2026-08-31T15:07:38.301266+00:00", "trade", 13.015, 1.0]
["2026-08-31T15:07:39.065121+00:00", "trade", 13.015, 14.0]
["2026-08-31T15:07:39.066162+00:00", "trade", 13.015, 14.0]
["2026-08-31T15:07:39.073928+00:00", "trade", 13.015, 14.0]
["2026-08-31T15:07:39.075404+00:00", "trade", 13.015, 14.0]
["2026-08-31T15:07:39.079293+00:00", "trade", 13.02, 316.0]
["2026-08-31T15:07:39.079363+00:00", "trade", 13.02, 1.0]
["2026-08-31T15:07:39.079365+00:00", "trade", 13.02, 1.0]
["2026-08-31T15:07:39.079366+00:00", "trade", 13.02, 1.0]
["2026-08-31T15:07:39.079367+00:00", "trade", 13.02, 8.0]
["2026-08-31T15:07:39.079371+00:00", "trade", 13.02, 100.0]
["2026-08-31T15:07:39.079371+00:00", "trade", 13.02, 100.0]
["2026-08-31T15:07:39.079373+00:00", "trade", 13.02, 100.0]
["2026-08-31T15:07:39.079390+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:39.079397+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:39.079403+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:39.079416+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:39.079422+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:39.079450+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:39.079456+00:00", "quote", 13.01, 13.02]
["2026-08-31T15:07:39.079918+00:00", "trade", 13.02, 1.0]
["2026-08-31T15:07:39.079920+00:00", "trade", 13.02, 100.0]
["2026-08-31T15:07:39.079926+00:00", "trade", 13.02, 76.0]
["2026-08-31T15:07:39.079928+00:00", "quote", 13.01, 13.03]
["2026-08-31T15:07:39.079941+00:00", "quote", 13.01, 13.03]
["2026-08-31T15:07:39.079969+00:00", "trade", 13.02, 24.0]
["2026-08-31T15:07:39.079988+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:39.079995+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:39.080024+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:39.080030+00:00", "trade", 13.02, 32.0]
["2026-08-31T15:07:39.080065+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:39.080069+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:39.080133+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:39.080438+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:39.080516+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:39.080587+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:39.080799+00:00", "trade", 13.0192, 316.0]
["2026-08-31T15:07:39.081382+00:00", "trade", 13.025, 63.0]
["2026-08-31T15:07:39.081399+00:00", "trade", 13.02, 400.0]
["2026-08-31T15:07:39.081546+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:39.082383+00:00", "trade", 13.025, 1200.0]
["2026-08-31T15:07:39.084225+00:00", "trade", 13.015, 14.0]
["2026-08-31T15:07:39.096041+00:00", "trade", 13.025, 38.0]
["2026-08-31T15:07:39.096049+00:00", "trade", 13.025, 38.0]
["2026-08-31T15:07:39.096476+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:39.097861+00:00", "trade", 13.025, 100.0]
["2026-08-31T15:07:39.108274+00:00", "trade", 13.015, 14.0]
["2026-08-31T15:07:39.402234+00:00", "trade", 13.0286, 6.0]
["2026-08-31T15:07:39.523643+00:00", "trade", 13.03, 1.0]
["2026-08-31T15:07:40.098094+00:00", "trade", 13.025, 100.0]
["2026-08-31T15:07:40.098139+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:40.098486+00:00", "trade", 13.025, 100.0]
["2026-08-31T15:07:40.144638+00:00", "trade", 13.025, 14.0]
["2026-08-31T15:07:40.251399+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:40.251429+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:40.251958+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:40.252577+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:40.703695+00:00", "trade", 13.025, 20.0]
["2026-08-31T15:07:40.705424+00:00", "trade", 13.025, 1.0]
["2026-08-31T15:07:40.705884+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:42.719582+00:00", "trade", 13.025, 5.0]
["2026-08-31T15:07:44.017422+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:44.017449+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:44.432495+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:44.733000+00:00", "trade", 13.025, 7.0]
["2026-08-31T15:07:45.394393+00:00", "trade", 13.0278, 7.0]
["2026-08-31T15:07:45.396297+00:00", "trade", 13.025, 1.0]
["2026-08-31T15:07:46.000854+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:46.000880+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:46.001667+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:46.736152+00:00", "trade", 13.025, 1.0]
["2026-08-31T15:07:46.900043+00:00", "trade", 13.026, 14.0]
["2026-08-31T15:07:47.453106+00:00", "trade", 13.03, 4.0]
["2026-08-31T15:07:48.034547+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:48.034548+00:00", "trade", 13.03, 200.0]
["2026-08-31T15:07:48.034552+00:00", "trade", 13.03, 100.0]
["2026-08-31T15:07:48.034554+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:48.034561+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:48.034595+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:48.035230+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:48.043014+00:00", "trade", 13.0299, 1.0]
["2026-08-31T15:07:48.044097+00:00", "trade", 13.03, 100.0]
["2026-08-31T15:07:48.416429+00:00", "trade", 13.0296, 1000.0]
["2026-08-31T15:07:50.667850+00:00", "trade", 13.03, 500.0]
["2026-08-31T15:07:53.395611+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:53.399151+00:00", "trade", 13.03, 184.0]
["2026-08-31T15:07:53.399850+00:00", "trade", 13.03, 4.0]
["2026-08-31T15:07:53.401346+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:53.401347+00:00", "trade", 13.03, 100.0]
["2026-08-31T15:07:53.401374+00:00", "trade", 13.03, 100.0]
["2026-08-31T15:07:53.401395+00:00", "trade", 13.03, 1.0]
["2026-08-31T15:07:53.401396+00:00", "trade", 13.03, 99.0]
["2026-08-31T15:07:53.401397+00:00", "quote", 13.02, 13.04]
["2026-08-31T15:07:53.401398+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:53.401430+00:00", "trade", 13.03, 6.0]
["2026-08-31T15:07:53.401439+00:00", "trade", 13.03, 100.0]
["2026-08-31T15:07:53.401446+00:00", "quote", 13.02, 13.04]
["2026-08-31T15:07:53.401454+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:53.401482+00:00", "trade", 13.03, 1.0]
["2026-08-31T15:07:53.402038+00:00", "quote", 13.03, 13.03]
["2026-08-31T15:07:53.402101+00:00", "quote", 13.03, 13.03]
["2026-08-31T15:07:53.402107+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:07:53.402146+00:00", "quote", 13.02, 13.04]
["2026-08-31T15:07:53.402149+00:00", "quote", 13.02, 13.04]
["2026-08-31T15:07:53.402205+00:00", "quote", 13.02, 13.04]
["2026-08-31T15:07:53.402221+00:00", "quote", 13.02, 13.03]
["2026-08-31T15:07:55.035920+00:00", "quote", 13.02, 13.04]
["2026-08-31T15:07:55.035921+00:00", "trade", 13.03, 100.0]
["2026-08-31T15:07:55.035950+00:00", "trade", 13.03, 87.0]
["2026-08-31T15:07:55.035966+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:07:55.035981+00:00", "quote", 13.02, 13.04]
["2026-08-31T15:07:55.036009+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:07:55.036015+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:07:55.036260+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:07:55.036348+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:07:55.036582+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:07:55.036589+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:07:55.037084+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:07:55.037093+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:07:55.038956+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:07:55.038979+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:07:55.044558+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:07:55.049183+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:07:55.049208+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:07:55.054927+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:07:55.072019+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:07:55.501806+00:00", "trade", 13.04, 5.0]
["2026-08-31T15:07:55.981502+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:07:55.981610+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:07:55.982215+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:07:55.982235+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:07:56.207206+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:07:56.877601+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:07:56.881389+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:07:57.721981+00:00", "trade", 13.035, 20.0]
["2026-08-31T15:07:59.177946+00:00", "quote", 13.03, 13.04]
["2026-08-31T15:08:00.242148+00:00", "trade", 13.035, 44.0]
["2026-08-31T15:08:00.636294+00:00", "quote", 13.03, 13.05]
["2026-08-31T15:08:01.818579+00:00", "trade", 13.04, 100.0]
["2026-08-31T15:08:02.495368+00:00", "quote", 13.03, 13.05]
["2026-08-31T15:08:02.495393+00:00", "quote", 13.03, 13.05]
["2026-08-31T15:08:02.557874+00:00", "quote", 13.03, 13.05]
["2026-08-31T15:08:05.092835+00:00", "trade", 13.04, 1.0]
["2026-08-31T15:08:07.245960+00:00", "trade", 13.04, 1842.0]
["2026-08-31T15:08:07.598325+00:00", "trade", 13.0328, 3.0]
["2026-08-31T15:08:08.495569+00:00", "trade", 13.04, 10.0]
["2026-08-31T15:08:09.991121+00:00", "trade", 13.04, 200.0]
["2026-08-31T15:08:11.232009+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:11.298917+00:00", "quote", 13.03, 13.05]
["2026-08-31T15:08:11.300104+00:00", "quote", 13.03, 13.05]
["2026-08-31T15:08:11.342841+00:00", "quote", 13.03, 13.05]
["2026-08-31T15:08:12.368768+00:00", "trade", 13.04, 200.0]
["2026-08-31T15:08:12.369928+00:00", "trade", 13.04, 50.0]
["2026-08-31T15:08:12.696456+00:00", "trade", 13.0443, 5.0]
["2026-08-31T15:08:13.240323+00:00", "trade", 13.0373, 100.0]
["2026-08-31T15:08:15.499907+00:00", "trade", 13.04, 2403.0]
["2026-08-31T15:08:15.504260+00:00", "trade", 13.04, 1.0]
["2026-08-31T15:08:17.570490+00:00", "trade", 13.04, 1.0]
["2026-08-31T15:08:18.347375+00:00", "trade", 13.0453, 100.0]
["2026-08-31T15:08:19.477780+00:00", "quote", 13.03, 13.05]
["2026-08-31T15:08:19.617005+00:00", "trade", 13.04, 1.0]
["2026-08-31T15:08:19.617038+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:19.617077+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:19.617676+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:19.617689+00:00", "trade", 13.05, 2.0]
["2026-08-31T15:08:19.618251+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:19.618770+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:19.619800+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:19.629858+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:19.629906+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:19.654872+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:19.695921+00:00", "trade", 13.045, 6.0]
["2026-08-31T15:08:19.709915+00:00", "trade", 13.045, 1.0]
["2026-08-31T15:08:23.706006+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:23.706107+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:23.706453+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:23.840581+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:23.840592+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:23.840615+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:23.840624+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:23.841058+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:23.842421+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:23.842870+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:23.905461+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:23.905946+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:24.096236+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:24.096537+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:24.096704+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:24.098114+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:24.098577+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:24.149515+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:24.249884+00:00", "trade", 13.05, 7.0]
["2026-08-31T15:08:24.249886+00:00", "trade", 13.05, 4.0]
["2026-08-31T15:08:24.249904+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:24.249911+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:24.249918+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:24.249959+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:24.250348+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:24.250543+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:24.254440+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:24.255431+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:24.292875+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:25.405155+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:25.408077+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:25.602488+00:00", "trade", 13.0551, 13.0]
["2026-08-31T15:08:25.602852+00:00", "trade", 13.0551, 1.0]
["2026-08-31T15:08:26.077217+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:26.077297+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:26.078039+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:26.078497+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:26.507434+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:26.507589+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:26.614229+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:27.204805+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:27.918923+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:28.926756+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:28.926807+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:28.926853+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:29.320437+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:29.324195+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:29.324206+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:29.324230+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:29.324646+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:29.324688+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:30.553610+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:08:32.362945+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:08:33.822132+00:00", "trade", 13.06, 30.0]
["2026-08-31T15:08:34.433084+00:00", "trade", 13.06, 200.0]
["2026-08-31T15:08:35.300090+00:00", "trade", 13.06, 8.0]
["2026-08-31T15:08:36.030025+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:36.030645+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:36.030803+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:36.031263+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:36.720063+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:36.722955+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:36.722966+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:36.722985+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:36.723409+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:36.723448+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:36.926548+00:00", "trade", 13.06, 110.0]
["2026-08-31T15:08:37.533083+00:00", "trade", 13.06, 10.0]
["2026-08-31T15:08:37.533084+00:00", "trade", 13.06, 21.0]
["2026-08-31T15:08:37.533088+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:08:37.533088+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:08:37.533103+00:00", "quote", 13.06, 13.07]
["2026-08-31T15:08:37.533106+00:00", "trade", 13.06, 19.0]
["2026-08-31T15:08:37.533110+00:00", "quote", 13.06, 13.07]
["2026-08-31T15:08:37.533116+00:00", "quote", 13.06, 13.07]
["2026-08-31T15:08:37.533124+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:08:37.533126+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:08:37.533128+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:08:37.533129+00:00", "trade", 13.06, 13.0]
["2026-08-31T15:08:37.533137+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:08:37.533137+00:00", "quote", 13.06, 13.07]
["2026-08-31T15:08:37.533142+00:00", "trade", 13.06, 5.0]
["2026-08-31T15:08:37.533150+00:00", "quote", 13.06, 13.07]
["2026-08-31T15:08:37.533157+00:00", "quote", 13.06, 13.07]
["2026-08-31T15:08:37.533163+00:00", "quote", 13.06, 13.07]
["2026-08-31T15:08:37.533176+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:37.533215+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:37.533222+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:37.533235+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:37.533368+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:37.533404+00:00", "trade", 13.06, 14.0]
["2026-08-31T15:08:37.533447+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:37.533468+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:37.533477+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:37.533602+00:00", "trade", 13.06, 129.0]
["2026-08-31T15:08:37.533649+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:08:37.533978+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:37.534688+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:37.534712+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:37.543448+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:37.636537+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:38.436234+00:00", "trade", 13.0599, 232.0]
["2026-08-31T15:08:38.879992+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:38.994698+00:00", "trade", 13.0599, 1899.0]
["2026-08-31T15:08:39.370128+00:00", "trade", 13.0599, 500.0]
["2026-08-31T15:08:39.371128+00:00", "trade", 13.055, 62.0]
["2026-08-31T15:08:39.615702+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:40.675503+00:00", "trade", 13.055, 500.0]
["2026-08-31T15:08:40.978379+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:41.257707+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:43.428138+00:00", "trade", 13.05, 189.0]
["2026-08-31T15:08:43.428139+00:00", "trade", 13.05, 1.0]
["2026-08-31T15:08:43.428164+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:43.428171+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:43.428177+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:43.428184+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:43.428191+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:43.428513+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:43.428706+00:00", "trade", 13.05, 6.0]
["2026-08-31T15:08:43.428707+00:00", "trade", 13.05, 640.0]
["2026-08-31T15:08:43.428708+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:43.428716+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:43.428738+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:08:43.428772+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:43.428778+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:43.428798+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:43.428834+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:43.428952+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:43.428955+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:43.428966+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:43.429000+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:43.429006+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:43.429014+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:43.429264+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:43.429362+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:43.429374+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:43.429392+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:43.429435+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:43.429815+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:43.463715+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:43.463860+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:43.464013+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:43.464056+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:43.464128+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:43.464301+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:43.464394+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:43.464460+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:43.464868+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:43.465241+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:43.465379+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:43.465432+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:43.465839+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:43.465881+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:43.466327+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:43.466352+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:43.511954+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:43.512030+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:43.579013+00:00", "trade", 13.05, 38.0]
["2026-08-31T15:08:43.825946+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:08:44.143726+00:00", "trade", 13.0572, 27.0]
["2026-08-31T15:08:44.144509+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:44.522803+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:44.522829+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:44.523541+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:45.874082+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:45.874108+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:46.004428+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:47.108677+00:00", "trade", 13.05, 5.0]
["2026-08-31T15:08:47.234080+00:00", "trade", 13.0583, 4.0]
["2026-08-31T15:08:51.995966+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:53.328558+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:08:53.942996+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:53.943016+00:00", "trade", 13.05, 90.0]
["2026-08-31T15:08:53.958256+00:00", "trade", 13.05, 200.0]
["2026-08-31T15:08:53.958518+00:00", "trade", 13.05, 13.0]
["2026-08-31T15:08:53.978626+00:00", "quote", 13.04, 13.05]
["2026-08-31T15:08:54.080919+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:54.080977+00:00", "trade", 13.05, 100.0]
["2026-08-31T15:08:54.080995+00:00", "trade", 13.05, 90.0]
["2026-08-31T15:08:54.082261+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:54.114041+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:55.437147+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:55.437172+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:55.831298+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:57.953169+00:00", "trade", 13.05, 150.0]
["2026-08-31T15:08:57.953172+00:00", "trade", 13.05, 50.0]
["2026-08-31T15:08:59.978712+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:59.978713+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:08:59.978714+00:00", "trade", 13.06, 14.0]
["2026-08-31T15:08:59.978718+00:00", "trade", 13.06, 13.0]
["2026-08-31T15:08:59.978718+00:00", "trade", 13.06, 116.0]
["2026-08-31T15:08:59.978719+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:59.978721+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:08:59.978721+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:08:59.978726+00:00", "trade", 13.06, 5.0]
["2026-08-31T15:08:59.978726+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:59.978732+00:00", "quote", 13.04, 13.06]
["2026-08-31T15:08:59.978743+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:59.978774+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:59.978780+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:59.978786+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:59.978793+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:59.978800+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:59.978813+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:59.978826+00:00", "quote", 13.05, 13.06]
["2026-08-31T15:08:59.978917+00:00", "trade", 13.06, 100.0]
["2026-08-31T15:08:59.978919+00:00", "trade", 13.06, 8.0]
["2026-08-31T15:08:59.978919+00:00", "trade", 13.06, 21.0]
["2026-08-31T15:08:59.978920+00:00", "trade", 13.06, 8.0]
["2026-08-31T15:08:59.978923+00:00", "trade", 13.06, 20.0]
["2026-08-31T15:08:59.979109+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:59.979294+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:59.979309+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:59.979373+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:59.979460+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:59.979958+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:59.981118+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:59.983841+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:59.986952+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:59.988360+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:59.988379+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:59.991706+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:59.991731+00:00", "quote", 13.05, 13.07]
["2026-08-31T15:08:59.991981+00:00", "trade", 13.07, 2.0]
["2026-08-31T15:08:59.991982+00:00", "trade", 13.07, 6.0]
["2026-08-31T15:08:59.991983+00:00", "trade", 13.07, 1.0]
["2026-08-31T15:08:59.991985+00:00", "trade", 13.07, 1.0]
["2026-08-31T15:08:59.991987+00:00", "trade", 13.07, 10.0]
["2026-08-31T15:08:59.992009+00:00", "quote", 13.06, 13.07]
["2026-08-31T15:08:59.992016+00:00", "quote", 13.06, 13.07]
["2026-08-31T15:08:59.992030+00:00", "quote", 13.06, 13.07]
["2026-08-31T15:08:59.992138+00:00", "trade", 13.07, 1.0]
["2026-08-31T15:08:59.992292+00:00", "trade", 13.07, 100.0]
["2026-08-31T15:08:59.992392+00:00", "quote", 13.06, 13.08]
["2026-08-31T15:08:59.992634+00:00", "quote", 13.06, 13.09]
["2026-08-31T15:08:59.992827+00:00", "quote", 13.06, 13.08]
["2026-08-31T15:08:59.993301+00:00", "quote", 13.06, 13.08]
["2026-08-31T15:08:59.993848+00:00", "quote", 13.06, 13.08]
["2026-08-31T15:08:59.994214+00:00", "quote", 13.06, 13.09]
["2026-08-31T15:08:59.996591+00:00", "quote", 13.06, 13.09]
["2026-08-31T15:08:59.997279+00:00", "quote", 13.06, 13.09]
["2026-08-31T15:08:59.998738+00:00", "quote", 13.06, 13.09]
["2026-08-31T15:08:59.998763+00:00", "quote", 13.06, 13.09]
["2026-08-31T15:08:59.999249+00:00", "trade", 13.075, 100.0]
["2026-08-31T15:09:00.024470+00:00", "quote", 13.06, 13.09]
["2026-08-31T15:09:00.024483+00:00", "quote", 13.06, 13.09]
["2026-08-31T15:09:00.024635+00:00", "quote", 13.06, 13.09]
["2026-08-31T15:09:00.025744+00:00", "trade", 13.075, 25.0]
["2026-08-31T15:09:00.025761+00:00", "trade", 13.075, 25.0]
["2026-08-31T15:09:00.025766+00:00", "trade", 13.075, 1.0]
["2026-08-31T15:09:00.101886+00:00", "trade", 13.075, 61.0]
["2026-08-31T15:09:00.297321+00:00", "quote", 13.06, 13.09]
["2026-08-31T15:09:00.411476+00:00", "trade", 13.08, 10.0]
["2026-08-31T15:09:00.411494+00:00", "quote", 13.07, 13.09]
["2026-08-31T15:09:00.411501+00:00", "quote", 13.07, 13.09]
["2026-08-31T15:09:00.411508+00:00", "quote", 13.07, 13.09]
["2026-08-31T15:09:00.411529+00:00", "quote", 13.07, 13.09]
["2026-08-31T15:09:00.411535+00:00", "quote", 13.07, 13.09]
["2026-08-31T15:09:00.412183+00:00", "trade", 13.08, 2.0]
["2026-08-31T15:09:00.412355+00:00", "quote", 13.07, 13.09]
["2026-08-31T15:09:00.412778+00:00", "quote", 13.07, 13.09]
["2026-08-31T15:09:00.413722+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:09:00.414183+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:09:00.414655+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:09:00.416884+00:00", "quote", 13.07, 13.09]
["2026-08-31T15:09:00.417340+00:00", "quote", 13.07, 13.09]
["2026-08-31T15:09:00.417819+00:00", "quote", 13.07, 13.09]
["2026-08-31T15:09:00.419511+00:00", "quote", 13.07, 13.09]
["2026-08-31T15:09:00.419532+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:09:00.419980+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:09:00.420013+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:09:00.420253+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:09:00.420463+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:09:00.477139+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:09:00.477166+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:09:00.477254+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:09:00.477261+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:09:00.478087+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:09:00.478097+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:09:00.897960+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:09:01.401640+00:00", "trade", 13.085, 64.0]
["2026-08-31T15:09:01.437214+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:09:01.437253+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:09:01.837460+00:00", "quote", 13.08, 13.09]
["2026-08-31T15:09:01.837887+00:00", "quote", 13.08, 13.1]
["2026-08-31T15:09:02.190131+00:00", "trade", 13.09, 100.0]
["2026-08-31T15:09:02.658934+00:00", "quote", 13.08, 13.1]
["2026-08-31T15:09:02.658973+00:00", "quote", 13.08, 13.1]
["2026-08-31T15:09:04.963808+00:00", "trade", 13.09, 1.0]
["2026-08-31T15:09:04.963891+00:00", "trade", 13.09, 6.0]
["2026-08-31T15:09:04.963915+00:00", "trade", 13.09, 100.0]
["2026-08-31T15:09:04.964223+00:00", "trade", 13.09, 37.0]
["2026-08-31T15:09:04.964224+00:00", "trade", 13.09, 100.0]
["2026-08-31T15:09:04.964259+00:00", "trade", 13.09, 5.0]
["2026-08-31T15:09:04.964263+00:00", "trade", 13.09, 10.0]
["2026-08-31T15:09:04.964263+00:00", "trade", 13.09, 50.0]
["2026-08-31T15:09:04.964263+00:00", "trade", 13.09, 100.0]
["2026-08-31T15:09:04.964290+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:09:04.964339+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:09:04.964850+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:09:04.964868+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:09:04.964890+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:09:04.964896+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:09:04.965391+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:09:04.975582+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:09:04.975606+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:09:04.979352+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:09:04.983094+00:00", "trade", 13.09, 40.0]
["2026-08-31T15:09:05.000535+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:09:08.185442+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:09:08.186167+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:09:08.329275+00:00", "trade", 13.0999, 175.0]
["2026-08-31T15:09:11.742002+00:00", "trade", 13.0976, 500.0]
["2026-08-31T15:09:12.228110+00:00", "trade", 13.1, 300.0]
["2026-08-31T15:09:12.839173+00:00", "trade", 13.0999, 640.0]
["2026-08-31T15:09:12.840190+00:00", "trade", 13.095, 55.0]
["2026-08-31T15:09:15.518911+00:00", "trade", 13.095, 100.0]
["2026-08-31T15:09:17.408220+00:00", "trade", 13.1, 100.0]
["2026-08-31T15:09:17.825044+00:00", "trade", 13.1, 100.0]
["2026-08-31T15:09:17.825098+00:00", "trade", 13.1, 3.0]
["2026-08-31T15:09:17.825105+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:09:17.825111+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:09:17.825118+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:09:17.825131+00:00", "quote", 13.09, 13.1]
["2026-08-31T15:09:17.825133+00:00", "trade", 13.1, 2184.0]
["2026-08-31T15:09:17.825135+00:00", "quote", 13.09, 13.11]
["2026-08-31T15:09:17.825138+00:00", "quote", 13.09, 13.11]
["2026-08-31T15:09:17.825146+00:00", "quote", 13.09, 13.11]
["2026-08-31T15:09:17.825197+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:09:17.825244+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:09:17.825427+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:09:17.825487+00:00", "trade", 13.1, 6.0]
["2026-08-31T15:09:17.825692+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:09:17.825699+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.825753+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.825763+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.825910+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:09:17.826355+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.826408+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:09:17.826426+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.826483+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.826774+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.826795+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.826874+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:09:17.827316+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.827367+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:09:17.827573+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.827760+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.827836+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:09:17.828276+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.828328+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:09:17.828442+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.828826+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:09:17.829268+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.829291+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.829311+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:09:17.829381+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.829391+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.829708+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.829774+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:09:17.829846+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.830204+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.830280+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:09:17.830297+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.830679+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.830733+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.831688+00:00", "trade", 13.118, 95.0]
["2026-08-31T15:09:17.832587+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.832600+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.837120+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.837144+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.846010+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.868210+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.868333+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:17.869287+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:18.231806+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:18.379721+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:09:18.952324+00:00", "trade", 13.12, 1000.0]
["2026-08-31T15:09:19.639912+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:19.653493+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:20.081983+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:20.121531+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:09:20.121560+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:09:20.121637+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:09:20.121638+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.121770+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:09:20.121882+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:09:20.122085+00:00", "trade", 13.12, 38.0]
["2026-08-31T15:09:20.122710+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.124087+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.145151+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.145266+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.145346+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:20.145438+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:20.145622+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:20.145706+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:20.146282+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:20.146373+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:20.150423+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.150484+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.151392+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.151414+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.195312+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.195455+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:20.195669+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:20.197829+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.197880+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.197895+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.198768+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.198777+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.251836+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.273452+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:09:20.273458+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.273539+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:20.273750+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:20.277223+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.277276+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.278161+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.278172+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.278247+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.278318+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.381953+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.382668+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.383299+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.418779+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.418789+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.418856+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:20.419373+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:20.423030+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.423078+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.423101+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.423509+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.429360+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.508138+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:09:20.508270+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:20.508772+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:20.543655+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:20.543680+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:20.543944+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:20.696524+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:21.010247+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:21.117503+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:21.117513+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:21.463049+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:21.464508+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:21.527901+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:21.528352+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:21.605196+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:21.605650+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:21.608194+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:21.730013+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:22.010690+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:22.011136+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:22.286386+00:00", "trade", 13.115, 14.0]
["2026-08-31T15:09:22.946228+00:00", "trade", 13.116, 64.0]
["2026-08-31T15:09:23.031666+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:23.032124+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:23.318205+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:23.318265+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:23.318326+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:23.318540+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:23.318588+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:09:23.318632+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:23.318796+00:00", "trade", 13.11, 44.0]
["2026-08-31T15:09:23.318827+00:00", "trade", 13.11, 13.0]
["2026-08-31T15:09:23.368534+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:23.368821+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:23.389791+00:00", "trade", 13.13, 4.0]
["2026-08-31T15:09:23.639343+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:23.639801+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:23.921751+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:23.922211+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:24.098302+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:24.983109+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:25.074647+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:25.075099+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:25.677330+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:09:25.938110+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:09:25.938132+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:09:25.938297+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:09:25.941421+00:00", "trade", 13.13, 10.0]
["2026-08-31T15:09:25.941422+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:09:25.941424+00:00", "trade", 13.13, 1.0]
["2026-08-31T15:09:25.941427+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:25.941441+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:25.941447+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:25.941454+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:25.941469+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:25.942726+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:25.947117+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:25.949893+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:09:25.949952+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:25.949959+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:25.949967+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:25.950030+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:25.967287+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:09:25.967921+00:00", "trade", 13.13, 2.0]
["2026-08-31T15:09:25.970653+00:00", "trade", 13.13, 22.0]
["2026-08-31T15:09:25.970655+00:00", "trade", 13.13, 10.0]
["2026-08-31T15:09:25.971791+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:25.971826+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:25.976842+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:26.006109+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:26.007058+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:26.262922+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:26.264936+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:27.142670+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:09:27.157472+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:27.283318+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:27.283710+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:27.288269+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:27.343053+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:09:28.327885+00:00", "trade", 13.1399, 45.0]
["2026-08-31T15:09:28.960725+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:09:28.961142+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:09:28.961748+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:09:28.961822+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:28.961892+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:09:28.962331+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:28.962344+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:28.963679+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:28.978689+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:28.986905+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:31.126831+00:00", "trade", 13.135, 500.0]
["2026-08-31T15:09:31.257910+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:31.261269+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:31.595957+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:09:31.596422+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:09:31.596447+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:09:31.596477+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:09:32.050191+00:00", "trade", 13.14, 500.0]
["2026-08-31T15:09:32.318034+00:00", "trade", 13.1313, 180.0]
["2026-08-31T15:09:32.322542+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:09:32.322543+00:00", "trade", 13.13, 200.0]
["2026-08-31T15:09:32.322544+00:00", "trade", 13.13, 147.0]
["2026-08-31T15:09:32.322546+00:00", "trade", 13.13, 200.0]
["2026-08-31T15:09:32.322549+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:09:32.322564+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:32.322572+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:32.322573+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:32.322580+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:32.322589+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:32.322634+00:00", "trade", 13.13, 200.0]
["2026-08-31T15:09:32.322635+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:32.322663+00:00", "trade", 13.13, 14.0]
["2026-08-31T15:09:32.322794+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:32.322827+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:32.322876+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:32.322935+00:00", "trade", 13.13, 200.0]
["2026-08-31T15:09:32.322935+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.322998+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.323004+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.323382+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.323915+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.323944+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.356642+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.553196+00:00", "trade", 13.14, 20.0]
["2026-08-31T15:09:32.556148+00:00", "trade", 13.13, 18.0]
["2026-08-31T15:09:32.556181+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.556406+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.556413+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.556794+00:00", "quote", 13.12, 13.15]
["2026-08-31T15:09:32.557131+00:00", "quote", 13.12, 13.15]
["2026-08-31T15:09:32.557220+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.557245+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.557515+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.557886+00:00", "quote", 13.12, 13.15]
["2026-08-31T15:09:32.557941+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.558257+00:00", "quote", 13.12, 13.15]
["2026-08-31T15:09:32.558434+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.558899+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.559084+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.559118+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.559377+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.559523+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.559557+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.559584+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.559859+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.559999+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.560031+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.560054+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.560346+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.560462+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.560538+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.560555+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.560828+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.560924+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.561031+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.561049+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.561313+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.561385+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.561523+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.561542+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.561792+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.561846+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.562033+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.562241+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.562273+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.562332+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.562515+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.562704+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.562745+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.562800+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.563007+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.563166+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.563230+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.563278+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.563490+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.563630+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.563723+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.563742+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.563979+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.564095+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.564223+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.564430+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.564466+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.564558+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.564707+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.564891+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.564941+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.565019+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.565188+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.565353+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.565430+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.565478+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.565670+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.565815+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.565958+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.565980+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.566159+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.566311+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.566440+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.566450+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.566684+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.566774+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.566955+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.567136+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.567167+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.567235+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.567439+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.567484+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.567654+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.567698+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.567925+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.567950+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.568143+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.568156+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.568431+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.568444+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.568626+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.568641+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.568955+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:32.568969+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:33.001202+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:33.001691+00:00", "trade", 13.13, 10.0]
["2026-08-31T15:09:33.002223+00:00", "quote", 13.12, 13.15]
["2026-08-31T15:09:33.002682+00:00", "quote", 13.12, 13.15]
["2026-08-31T15:09:33.002689+00:00", "quote", 13.12, 13.15]
["2026-08-31T15:09:33.030057+00:00", "trade", 13.13, 21.0]
["2026-08-31T15:09:33.197388+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:09:33.479380+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:09:34.229949+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:09:34.229986+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:09:34.785249+00:00", "trade", 13.1316, 29.0]
["2026-08-31T15:09:34.841449+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:09:35.399056+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:09:35.399240+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:09:35.399732+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:09:35.400183+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:09:35.569040+00:00", "trade", 13.14, 851.0]
["2026-08-31T15:09:36.569949+00:00", "trade", 13.14, 57.0]
["2026-08-31T15:09:36.738695+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:09:37.585677+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:09:37.586532+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:09:37.907992+00:00", "trade", 13.14, 10.0]
["2026-08-31T15:09:37.907995+00:00", "trade", 13.14, 21.0]
["2026-08-31T15:09:37.908012+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:09:37.908019+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:09:37.908024+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:09:37.908026+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:09:37.908046+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:09:37.908046+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:09:37.908400+00:00", "trade", 13.13, 82.0]
["2026-08-31T15:09:37.908426+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:37.908459+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:37.908466+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:37.908474+00:00", "trade", 13.14, 6.0]
["2026-08-31T15:09:37.908475+00:00", "trade", 13.13, 18.0]
["2026-08-31T15:09:37.908476+00:00", "trade", 13.13, 1.0]
["2026-08-31T15:09:37.908488+00:00", "trade", 13.14, 69.0]
["2026-08-31T15:09:37.908494+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:37.908500+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:37.908507+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:37.908514+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:37.908521+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:37.908564+00:00", "trade", 13.14, 14.0]
["2026-08-31T15:09:37.908790+00:00", "trade", 13.13, 61.0]
["2026-08-31T15:09:37.908790+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:37.908806+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:37.908813+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:37.908827+00:00", "trade", 13.13, 1939.0]
["2026-08-31T15:09:37.908829+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:37.908856+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:09:37.908886+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:37.908890+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:37.908897+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:37.908903+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:37.908918+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:37.908988+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:37.909098+00:00", "trade", 13.14, 250.0]
["2026-08-31T15:09:37.909374+00:00", "trade", 13.14, 50.0]
["2026-08-31T15:09:37.912808+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:37.913045+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:37.915463+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:37.963877+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:37.964256+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:37.965220+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:38.223380+00:00", "trade", 13.14, 10.0]
["2026-08-31T15:09:38.226333+00:00", "trade", 13.13, 11.0]
["2026-08-31T15:09:38.226349+00:00", "trade", 13.13, 10.0]
["2026-08-31T15:09:38.227494+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:38.616755+00:00", "trade", 13.13, 150.0]
["2026-08-31T15:09:38.616759+00:00", "trade", 13.13, 50.0]
["2026-08-31T15:09:38.619704+00:00", "trade", 13.13, 12.0]
["2026-08-31T15:09:38.818537+00:00", "trade", 13.1217, 100.0]
["2026-08-31T15:09:38.821489+00:00", "trade", 13.13, 20.0]
["2026-08-31T15:09:38.908912+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:09:38.909627+00:00", "trade", 13.13, 5.0]
["2026-08-31T15:09:39.465069+00:00", "trade", 13.13, 12.0]
["2026-08-31T15:09:39.662321+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:09:39.663653+00:00", "trade", 13.13, 13.0]
["2026-08-31T15:09:39.666091+00:00", "trade", 13.13, 13.0]
["2026-08-31T15:09:39.666109+00:00", "trade", 13.13, 10.0]
["2026-08-31T15:09:40.062901+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:09:40.063380+00:00", "trade", 13.13, 16.0]
["2026-08-31T15:09:40.065867+00:00", "trade", 13.13, 10.0]
["2026-08-31T15:09:40.190332+00:00", "trade", 13.13, 2.0]
["2026-08-31T15:09:40.193024+00:00", "trade", 13.13, 20.0]
["2026-08-31T15:09:40.636783+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:40.639286+00:00", "trade", 13.13, 11.0]
["2026-08-31T15:09:41.264922+00:00", "trade", 13.13, 12.0]
["2026-08-31T15:09:41.267570+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:09:41.270650+00:00", "trade", 13.13, 164.0]
["2026-08-31T15:09:42.353075+00:00", "trade", 13.1389, 400.0]
["2026-08-31T15:09:42.978974+00:00", "trade", 13.1399, 500.0]
["2026-08-31T15:09:43.697443+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:43.864682+00:00", "trade", 13.14, 5000.0]
["2026-08-31T15:09:43.865726+00:00", "trade", 13.13, 56.0]
["2026-08-31T15:09:45.022092+00:00", "trade", 13.1399, 500.0]
["2026-08-31T15:09:46.058760+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:46.699931+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:46.752283+00:00", "trade", 13.13, 8.0]
["2026-08-31T15:09:47.026585+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:47.388754+00:00", "trade", 13.14, 5.0]
["2026-08-31T15:09:48.371205+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:48.716482+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:48.716509+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:49.023069+00:00", "trade", 13.13, 14.0]
["2026-08-31T15:09:49.023101+00:00", "trade", 13.13, 30.0]
["2026-08-31T15:09:49.135939+00:00", "trade", 13.13, 13.0]
["2026-08-31T15:09:49.697342+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:09:49.700360+00:00", "trade", 13.125, 11.0]
["2026-08-31T15:09:50.052486+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:09:50.052951+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:09:51.241042+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:09:51.241539+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:09:52.852603+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:09:52.852636+00:00", "trade", 13.125, 300.0]
["2026-08-31T15:09:52.852639+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:09:52.852639+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:09:52.852698+00:00", "trade", 13.125, 128.0]
["2026-08-31T15:09:52.852903+00:00", "trade", 13.125, 22.0]
["2026-08-31T15:09:52.853693+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:09:52.854055+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:09:52.854152+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:09:52.856877+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:09:52.856998+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:09:52.857000+00:00", "trade", 13.13, 8.0]
["2026-08-31T15:09:52.857001+00:00", "trade", 13.13, 20.0]
["2026-08-31T15:09:52.857424+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:09:52.858212+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:09:52.858603+00:00", "trade", 13.13, 800.0]
["2026-08-31T15:09:52.861441+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:09:52.861443+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:09:52.861460+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:52.861468+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:52.861487+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:52.861494+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:52.861957+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:52.861996+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:52.862056+00:00", "trade", 13.13, 22.0]
["2026-08-31T15:09:52.862260+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:52.862488+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:09:52.862547+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:52.864603+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:52.864605+00:00", "trade", 13.14, 7.0]
["2026-08-31T15:09:52.864605+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:09:52.864606+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:09:52.864607+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:09:52.864610+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:52.864616+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:52.864622+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:52.864638+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:52.864662+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:52.864799+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:09:52.864831+00:00", "trade", 13.14, 2.0]
["2026-08-31T15:09:52.864834+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:09:52.864863+00:00", "trade", 13.1383, 100.0]
["2026-08-31T15:09:52.864932+00:00", "trade", 13.1399, 600.0]
["2026-08-31T15:09:52.864943+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:52.864984+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:09:52.865050+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:52.865272+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:52.865444+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:52.865456+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:09:52.868904+00:00", "trade", 13.125, 300.0]
["2026-08-31T15:09:52.869561+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:09:52.869562+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:09:52.869562+00:00", "trade", 13.14, 70.0]
["2026-08-31T15:09:52.869580+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:09:52.869702+00:00", "quote", 13.14, 13.14]
["2026-08-31T15:09:52.869944+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:09:52.870015+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:09:52.870281+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:09:52.870314+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:09:52.870767+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:09:52.872491+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:09:52.873706+00:00", "trade", 13.125, 2400.0]
["2026-08-31T15:09:52.873775+00:00", "trade", 13.13, 200.0]
["2026-08-31T15:09:52.874819+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:09:52.878233+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:09:53.326547+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:09:53.326998+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:09:54.806582+00:00", "trade", 13.1467, 25.0]
["2026-08-31T15:09:55.016485+00:00", "trade", 13.1489, 875.0]
["2026-08-31T15:09:55.322500+00:00", "trade", 13.1499, 6.0]
["2026-08-31T15:09:56.827128+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:09:56.827201+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:09:56.827325+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:09:56.827351+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:09:56.827450+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:09:56.827457+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:09:56.827676+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:09:56.828196+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:09:56.828223+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:09:56.831456+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:09:56.835629+00:00", "trade", 13.15, 1227.0]
["2026-08-31T15:09:56.835754+00:00", "trade", 13.15, 7972.0]
["2026-08-31T15:09:56.868707+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:09:57.361613+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:09:57.482461+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:09:57.650901+00:00", "trade", 13.15, 206.0]
["2026-08-31T15:09:57.652134+00:00", "trade", 13.145, 57.0]
["2026-08-31T15:09:58.184391+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:09:58.954423+00:00", "trade", 13.1401, 500.0]
["2026-08-31T15:09:58.955227+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:09:59.160739+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:09:59.888270+00:00", "trade", 13.15, 380.0]
["2026-08-31T15:09:59.888643+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:10:00.510182+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:10:01.371857+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:10:01.546743+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:10:02.889246+00:00", "trade", 13.145, 62.0]
["2026-08-31T15:10:02.969823+00:00", "trade", 13.145, 500.0]
["2026-08-31T15:10:04.595818+00:00", "trade", 13.1479, 100.0]
["2026-08-31T15:10:04.637160+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:10:05.596588+00:00", "trade", 13.145, 3.0]
["2026-08-31T15:10:05.671425+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:10:11.104054+00:00", "trade", 13.1422, 50.0]
["2026-08-31T15:10:11.263704+00:00", "trade", 13.1499, 761.0]
["2026-08-31T15:10:11.862532+00:00", "trade", 13.145, 8.0]
["2026-08-31T15:10:12.958460+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:10:12.958461+00:00", "trade", 13.14, 3165.0]
["2026-08-31T15:10:12.958466+00:00", "trade", 13.14, 51.0]
["2026-08-31T15:10:12.958468+00:00", "trade", 13.14, 249.0]
["2026-08-31T15:10:12.958468+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:10:12.958469+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:10:12.958489+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:10:12.958496+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:10:12.958502+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:10:12.958629+00:00", "trade", 13.14, 8.0]
["2026-08-31T15:10:12.958851+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:10:12.958913+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:10:12.958920+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:10:12.959017+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:12.959047+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:12.959103+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:12.959129+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:12.959218+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:12.959229+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:12.959313+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:12.959340+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:12.959494+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:12.959539+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:12.959562+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:12.959686+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:12.959752+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:12.959759+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:12.959940+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:12.962737+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:12.992327+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:14.016616+00:00", "trade", 13.1379, 99.0]
["2026-08-31T15:10:14.818837+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:14.818908+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:14.819419+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:15.022929+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:15.959770+00:00", "trade", 13.135, 56.0]
["2026-08-31T15:10:16.263571+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:16.264024+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:16.264026+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:16.264400+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:16.326619+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:16.764982+00:00", "trade", 13.1397, 10.0]
["2026-08-31T15:10:17.656131+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:10:17.656147+00:00", "trade", 13.14, 76.0]
["2026-08-31T15:10:17.656192+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:10:17.656193+00:00", "trade", 13.14, 10.0]
["2026-08-31T15:10:17.656195+00:00", "trade", 13.14, 24.0]
["2026-08-31T15:10:17.656564+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:17.656637+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:17.657027+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:18.325429+00:00", "trade", 13.14, 4.0]
["2026-08-31T15:10:18.325430+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:10:18.325436+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:10:18.325450+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:10:18.325457+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:10:18.325464+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:10:18.325481+00:00", "trade", 13.14, 38.0]
["2026-08-31T15:10:18.325482+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:10:18.325599+00:00", "trade", 13.14, 38.0]
["2026-08-31T15:10:18.325687+00:00", "trade", 13.14, 38.0]
["2026-08-31T15:10:18.325753+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:10:18.326006+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:10:18.326042+00:00", "trade", 13.14, 38.0]
["2026-08-31T15:10:18.326047+00:00", "trade", 13.14, 86.0]
["2026-08-31T15:10:18.326241+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:10:18.326356+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:10:18.326453+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:10:18.326512+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:10:18.327007+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:10:18.327014+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:10:18.327726+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:10:18.330462+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:10:18.355942+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:10:18.356863+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:10:18.356873+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:10:18.919865+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:10:20.220584+00:00", "trade", 13.1473, 1000.0]
["2026-08-31T15:10:20.369568+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:10:20.370103+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:10:20.535157+00:00", "trade", 13.1461, 273.0]
["2026-08-31T15:10:20.535515+00:00", "trade", 13.1461, 1.0]
["2026-08-31T15:10:21.734297+00:00", "trade", 13.1499, 9.0]
["2026-08-31T15:10:25.735359+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:10:25.741050+00:00", "trade", 13.14, 20.0]
["2026-08-31T15:10:25.746608+00:00", "trade", 13.14, 18.0]
["2026-08-31T15:10:30.802825+00:00", "trade", 13.1456, 10.0]
["2026-08-31T15:10:36.101226+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:10:36.871520+00:00", "trade", 13.14, 8.0]
["2026-08-31T15:10:36.872232+00:00", "trade", 13.14, 3.0]
["2026-08-31T15:10:38.373169+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:10:41.039529+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:10:41.039557+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:10:41.775923+00:00", "trade", 13.146079, 84.0]
["2026-08-31T15:10:43.462724+00:00", "trade", 13.14, 10.0]
["2026-08-31T15:10:44.597379+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:10:48.919584+00:00", "trade", 13.14, 20.0]
["2026-08-31T15:10:49.957289+00:00", "trade", 13.14, 5000.0]
["2026-08-31T15:10:50.541537+00:00", "trade", 13.14, 10.0]
["2026-08-31T15:10:50.643244+00:00", "trade", 13.1456, 1.0]
["2026-08-31T15:10:52.542480+00:00", "trade", 13.14, 65.0]
["2026-08-31T15:10:52.798687+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:52.889399+00:00", "trade", 13.131, 1.0]
["2026-08-31T15:10:53.631128+00:00", "trade", 13.14, 250.0]
["2026-08-31T15:10:53.996637+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:53.996768+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:53.997199+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:53.998237+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:54.219988+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:54.220016+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:54.220423+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:54.220936+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:54.221377+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:54.418370+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:54.516295+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:55.420615+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:56.159219+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:56.159245+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:56.160173+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:56.161485+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:57.400283+00:00", "trade", 13.135, 3.0]
["2026-08-31T15:10:57.405872+00:00", "trade", 13.135, 3.0]
["2026-08-31T15:10:57.408167+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:58.877036+00:00", "trade", 13.135, 10.0]
["2026-08-31T15:10:59.461628+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:59.461656+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:10:59.667282+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:11:02.598243+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:11:03.811807+00:00", "trade", 13.1399, 20.0]
["2026-08-31T15:11:03.812619+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:11:06.137168+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:11:10.374861+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:11:10.455679+00:00", "trade", 13.13, 1.0]
["2026-08-31T15:11:14.298541+00:00", "trade", 13.135, 10.0]
["2026-08-31T15:11:14.754749+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:11:15.566866+00:00", "trade", 13.13, 10.0]
["2026-08-31T15:11:15.566868+00:00", "trade", 13.13, 50.0]
["2026-08-31T15:11:15.566885+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:11:15.566900+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:11:15.567111+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:11:15.567142+00:00", "trade", 13.13, 60.0]
["2026-08-31T15:11:15.567204+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:11:15.567430+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:11:15.567431+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:11:15.567454+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:15.567508+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:15.568742+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:15.571499+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:15.576242+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:15.576312+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:11:15.576796+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:15.585702+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:16.037177+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:16.037929+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:16.038339+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:17.936685+00:00", "trade", 13.125, 5.0]
["2026-08-31T15:11:19.884630+00:00", "trade", 13.1299, 4.0]
["2026-08-31T15:11:20.290155+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:21.432402+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:21.918172+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:21.918197+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:22.200237+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:22.320562+00:00", "trade", 13.1299, 50.0]
["2026-08-31T15:11:22.698609+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:23.077602+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:25.483514+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:25.483618+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:25.483982+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:11:25.484034+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:25.484035+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:11:25.484037+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:25.484199+00:00", "trade", 13.12, 13.0]
["2026-08-31T15:11:25.484219+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:25.484229+00:00", "trade", 13.12, 46.0]
["2026-08-31T15:11:25.484384+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:25.484421+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:25.484429+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:25.484477+00:00", "trade", 13.12, 38.0]
["2026-08-31T15:11:25.484477+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:25.484530+00:00", "trade", 13.12, 9.0]
["2026-08-31T15:11:25.484542+00:00", "trade", 13.12, 1.0]
["2026-08-31T15:11:25.484575+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:11:25.484582+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:11:25.484879+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:11:25.484945+00:00", "trade", 13.12, 50.0]
["2026-08-31T15:11:25.484964+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:11:25.484971+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:11:25.485027+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:11:25.485034+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:11:25.485037+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:11:25.485041+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:11:25.485045+00:00", "trade", 13.12, 8.0]
["2026-08-31T15:11:25.485045+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:11:25.485046+00:00", "trade", 13.12, 200.0]
["2026-08-31T15:11:25.485047+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:11:25.485060+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:11:25.485061+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:11:25.485063+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:11:25.485068+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:11:25.485135+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:11:25.485137+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:25.485207+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:25.485214+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:25.485221+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:25.485228+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:25.485235+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:25.485242+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:25.485269+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:25.485577+00:00", "trade", 13.13, 18.0]
["2026-08-31T15:11:25.485634+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:25.485660+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:25.490018+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:25.516101+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:25.516508+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:25.517007+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:25.517459+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:25.771090+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:25.998483+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:25.998933+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:28.675491+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:11:28.799693+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:28.800200+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:28.811486+00:00", "trade", 13.12, 39.0]
["2026-08-31T15:11:28.811487+00:00", "trade", 13.12, 11.0]
["2026-08-31T15:11:28.811489+00:00", "trade", 13.12, 1.0]
["2026-08-31T15:11:28.811490+00:00", "trade", 13.12, 20.0]
["2026-08-31T15:11:29.062887+00:00", "trade", 13.1283, 12.0]
["2026-08-31T15:11:29.598185+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:29.598193+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:29.598689+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:29.618528+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:11:30.078820+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:30.621131+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:30.637202+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:11:30.797065+00:00", "trade", 13.126, 39.0]
["2026-08-31T15:11:31.427769+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:11:31.428026+00:00", "trade", 13.12, 1.0]
["2026-08-31T15:11:31.428128+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:11:31.428128+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:31.429545+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:31.430057+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:31.430514+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:31.496438+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:31.529195+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:32.354624+00:00", "trade", 13.1298, 10.0]
["2026-08-31T15:11:32.561172+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:33.517168+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:33.880106+00:00", "trade", 13.1283, 1.0]
["2026-08-31T15:11:34.596015+00:00", "trade", 13.12, 94.0]
["2026-08-31T15:11:34.596811+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:35.084375+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:35.085638+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:11:35.085673+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:11:35.086067+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:35.086919+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:11:35.092390+00:00", "trade", 13.12, 4.0]
["2026-08-31T15:11:35.092419+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:11:35.350038+00:00", "trade", 13.12, 200.0]
["2026-08-31T15:11:36.456714+00:00", "trade", 13.12, 200.0]
["2026-08-31T15:11:36.609831+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:36.610289+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:36.610299+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:37.166922+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:37.185453+00:00", "trade", 13.12, 90.0]
["2026-08-31T15:11:37.196995+00:00", "trade", 13.12, 91.0]
["2026-08-31T15:11:37.197769+00:00", "trade", 13.12, 9.0]
["2026-08-31T15:11:37.205293+00:00", "trade", 13.12, 83.0]
["2026-08-31T15:11:37.206066+00:00", "trade", 13.12, 17.0]
["2026-08-31T15:11:37.214322+00:00", "trade", 13.12, 82.0]
["2026-08-31T15:11:37.215090+00:00", "trade", 13.12, 18.0]
["2026-08-31T15:11:38.218591+00:00", "trade", 13.1283, 24.0]
["2026-08-31T15:11:39.398984+00:00", "trade", 13.1299, 5000.0]
["2026-08-31T15:11:39.561924+00:00", "trade", 13.1201, 10.0]
["2026-08-31T15:11:39.918580+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:40.814214+00:00", "trade", 13.12, 78.0]
["2026-08-31T15:11:40.815029+00:00", "trade", 13.12, 22.0]
["2026-08-31T15:11:40.815229+00:00", "trade", 13.12, 57.0]
["2026-08-31T15:11:40.816790+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:41.845200+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:42.791317+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:45.865693+00:00", "trade", 13.13, 3.0]
["2026-08-31T15:11:46.307778+00:00", "trade", 13.1284, 76.0]
["2026-08-31T15:11:46.309649+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:46.782910+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:47.119519+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:11:47.715469+00:00", "trade", 13.12, 22.0]
["2026-08-31T15:11:47.716257+00:00", "trade", 13.12, 21.0]
["2026-08-31T15:11:48.749444+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:48.755820+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:49.096036+00:00", "trade", 13.12, 18.0]
["2026-08-31T15:11:50.661355+00:00", "trade", 13.12, 17.0]
["2026-08-31T15:11:50.661357+00:00", "trade", 13.12, 8.0]
["2026-08-31T15:11:50.661383+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:50.661389+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:11:50.661421+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:11:50.661876+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:11:50.662239+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:11:50.662253+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:11:50.662265+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:11:50.662839+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:11:50.666587+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:11:50.691688+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:11:50.691802+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:11:50.691806+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:11:50.691809+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:11:50.691894+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:11:50.691916+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:11:50.691947+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:11:50.692128+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:11:50.692283+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:11:50.692990+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:11:50.694416+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:11:50.698902+00:00", "trade", 13.12, 200.0]
["2026-08-31T15:11:50.710894+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:11:50.717129+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:11:51.017106+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:11:51.050358+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:11:52.252780+00:00", "trade", 13.1299, 76.0]
["2026-08-31T15:11:53.017111+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:11:53.041214+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:11:53.117072+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:11:53.750306+00:00", "trade", 13.12, 2.0]
["2026-08-31T15:11:55.233618+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:11:55.464124+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:11:55.695988+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:11:55.728769+00:00", "trade", 13.1156, 18.0]
["2026-08-31T15:11:55.781522+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:11:56.634370+00:00", "trade", 13.11, 15.0]
["2026-08-31T15:11:56.691439+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:11:56.705836+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:11:56.937443+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:11:57.526380+00:00", "trade", 13.12, 30.0]
["2026-08-31T15:12:00.072901+00:00", "trade", 13.11, 67.0]
["2026-08-31T15:12:00.072953+00:00", "trade", 13.11, 67.0]
["2026-08-31T15:12:00.073062+00:00", "trade", 13.11, 33.0]
["2026-08-31T15:12:00.073228+00:00", "trade", 13.11, 67.0]
["2026-08-31T15:12:00.073242+00:00", "trade", 13.11, 30.0]
["2026-08-31T15:12:00.073374+00:00", "trade", 13.11, 35.0]
["2026-08-31T15:12:00.073657+00:00", "trade", 13.11, 33.0]
["2026-08-31T15:12:00.073770+00:00", "trade", 13.11, 19.0]
["2026-08-31T15:12:00.074008+00:00", "trade", 13.11, 35.0]
["2026-08-31T15:12:00.075143+00:00", "trade", 13.11, 67.0]
["2026-08-31T15:12:00.083779+00:00", "trade", 13.11, 94.0]
["2026-08-31T15:12:00.083820+00:00", "trade", 13.11, 59.0]
["2026-08-31T15:12:00.083968+00:00", "trade", 13.11, 41.0]
["2026-08-31T15:12:00.084233+00:00", "trade", 13.11, 6.0]
["2026-08-31T15:12:00.084275+00:00", "trade", 13.11, 58.0]
["2026-08-31T15:12:00.085040+00:00", "trade", 13.11, 42.0]
["2026-08-31T15:12:00.085950+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:00.092794+00:00", "trade", 13.11, 43.0]
["2026-08-31T15:12:00.092924+00:00", "trade", 13.11, 82.0]
["2026-08-31T15:12:00.093351+00:00", "trade", 13.11, 35.0]
["2026-08-31T15:12:00.093362+00:00", "trade", 13.11, 18.0]
["2026-08-31T15:12:00.094532+00:00", "trade", 13.11, 81.0]
["2026-08-31T15:12:00.099010+00:00", "trade", 13.11, 81.0]
["2026-08-31T15:12:00.099124+00:00", "trade", 13.11, 19.0]
["2026-08-31T15:12:00.099246+00:00", "trade", 13.11, 57.0]
["2026-08-31T15:12:00.099646+00:00", "trade", 13.11, 73.0]
["2026-08-31T15:12:00.099663+00:00", "trade", 13.11, 43.0]
["2026-08-31T15:12:00.100432+00:00", "trade", 13.11, 27.0]
["2026-08-31T15:12:00.107901+00:00", "trade", 13.11, 42.0]
["2026-08-31T15:12:00.107967+00:00", "trade", 13.11, 56.0]
["2026-08-31T15:12:00.108018+00:00", "trade", 13.11, 40.0]
["2026-08-31T15:12:00.108114+00:00", "trade", 13.11, 18.0]
["2026-08-31T15:12:00.108132+00:00", "trade", 13.11, 13.0]
["2026-08-31T15:12:00.108396+00:00", "trade", 13.11, 11.0]
["2026-08-31T15:12:00.108551+00:00", "trade", 13.11, 35.0]
["2026-08-31T15:12:00.108868+00:00", "trade", 13.11, 24.0]
["2026-08-31T15:12:00.108965+00:00", "trade", 13.11, 32.0]
["2026-08-31T15:12:00.109381+00:00", "trade", 13.11, 20.0]
["2026-08-31T15:12:00.109624+00:00", "trade", 13.11, 30.0]
["2026-08-31T15:12:00.110374+00:00", "trade", 13.11, 25.0]
["2026-08-31T15:12:00.110757+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:00.111130+00:00", "trade", 13.11, 21.0]
["2026-08-31T15:12:00.119668+00:00", "trade", 13.11, 8.0]
["2026-08-31T15:12:00.120059+00:00", "trade", 13.11, 2.0]
["2026-08-31T15:12:00.120099+00:00", "trade", 13.11, 21.0]
["2026-08-31T15:12:00.303546+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:00.303551+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:00.310212+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:00.456199+00:00", "trade", 13.11, 150.0]
["2026-08-31T15:12:00.471962+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:00.472406+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:00.691640+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:00.692076+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:00.753483+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:00.763097+00:00", "trade", 13.11, 13.0]
["2026-08-31T15:12:00.763149+00:00", "trade", 13.11, 13.0]
["2026-08-31T15:12:00.763200+00:00", "trade", 13.11, 13.0]
["2026-08-31T15:12:00.765319+00:00", "trade", 13.11, 13.0]
["2026-08-31T15:12:00.789096+00:00", "trade", 13.11, 13.0]
["2026-08-31T15:12:00.789141+00:00", "trade", 13.11, 13.0]
["2026-08-31T15:12:00.789189+00:00", "trade", 13.11, 13.0]
["2026-08-31T15:12:00.789247+00:00", "trade", 13.11, 9.0]
["2026-08-31T15:12:00.789295+00:00", "trade", 13.11, 4.0]
["2026-08-31T15:12:00.789342+00:00", "trade", 13.11, 13.0]
["2026-08-31T15:12:00.809033+00:00", "trade", 13.11, 12.0]
["2026-08-31T15:12:00.809556+00:00", "trade", 13.11, 11.0]
["2026-08-31T15:12:00.810352+00:00", "trade", 13.11, 12.0]
["2026-08-31T15:12:00.812000+00:00", "trade", 13.11, 8.0]
["2026-08-31T15:12:00.813112+00:00", "trade", 13.11, 7.0]
["2026-08-31T15:12:00.814770+00:00", "trade", 13.11, 8.0]
["2026-08-31T15:12:00.815390+00:00", "trade", 13.11, 10.0]
["2026-08-31T15:12:00.815529+00:00", "trade", 13.11, 2.0]
["2026-08-31T15:12:00.815584+00:00", "trade", 13.11, 9.0]
["2026-08-31T15:12:00.816255+00:00", "trade", 13.11, 12.0]
["2026-08-31T15:12:00.816711+00:00", "trade", 13.11, 10.0]
["2026-08-31T15:12:00.817308+00:00", "trade", 13.11, 5.0]
["2026-08-31T15:12:00.850534+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:02.198373+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:02.198809+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:02.821989+00:00", "trade", 13.116, 73.0]
["2026-08-31T15:12:06.100137+00:00", "trade", 13.11, 89.0]
["2026-08-31T15:12:06.203706+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:06.203744+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:06.404082+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:06.404129+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:06.475328+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:06.600371+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:06.708803+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:06.709275+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:06.941362+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:07.010308+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:08.099296+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:08.099323+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:09.377561+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:09.404473+00:00", "trade", 13.12, 432.0]
["2026-08-31T15:12:10.509086+00:00", "trade", 13.1183, 30.0]
["2026-08-31T15:12:10.509451+00:00", "trade", 13.1183, 1.0]
["2026-08-31T15:12:12.984973+00:00", "trade", 13.11, 25.0]
["2026-08-31T15:12:14.109090+00:00", "trade", 13.12, 862.0]
["2026-08-31T15:12:15.580528+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:19.901282+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:12:19.901355+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:12:19.901355+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:19.936050+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:21.069457+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:12:21.070078+00:00", "trade", 13.12, 4.0]
["2026-08-31T15:12:27.477780+00:00", "trade", 13.1183, 18.0]
["2026-08-31T15:12:28.405365+00:00", "trade", 13.12, 50.0]
["2026-08-31T15:12:31.979350+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:31.987451+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:12:33.347613+00:00", "trade", 13.12, 7.0]
["2026-08-31T15:12:33.655157+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.655278+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.656257+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.656272+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.656753+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.656759+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.657235+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.657248+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.657720+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.657734+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.658212+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.658223+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.658703+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.658720+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.659180+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.659217+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.659673+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.659689+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.660162+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.660172+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.660652+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.660667+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.661143+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.661158+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.661629+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.661671+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.662115+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.662133+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.662611+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.662626+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.663098+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.663115+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.663589+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.663599+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.664082+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.664093+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.664568+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.664581+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.665053+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.665067+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.665545+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.665555+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.666056+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:33.827300+00:00", "trade", 13.11, 5500.0]
["2026-08-31T15:12:34.818712+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:34.819243+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:34.819250+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:34.824812+00:00", "trade", 13.11, 10.0]
["2026-08-31T15:12:34.824845+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:34.824866+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:34.824944+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:34.825325+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:34.825570+00:00", "trade", 13.11, 3.0]
["2026-08-31T15:12:34.825571+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:12:34.825620+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:12:34.825960+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:12:34.826422+00:00", "quote", 13.1, 13.11]
["2026-08-31T15:12:34.833891+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:34.833952+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:12:34.834013+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:12:34.834218+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:34.834271+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:34.834330+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:12:34.834332+00:00", "trade", 13.11, 65.0]
["2026-08-31T15:12:34.834471+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:12:34.834810+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:12:34.840346+00:00", "trade", 13.115, 10.0]
["2026-08-31T15:12:34.847224+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:12:34.847272+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:12:34.847284+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:12:34.851326+00:00", "trade", 13.116, 26.0]
["2026-08-31T15:12:34.867783+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:12:34.867817+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:12:34.868253+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:12:35.184238+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:12:35.186780+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:35.186894+00:00", "trade", 13.11, 1.0]
["2026-08-31T15:12:35.186913+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:12:35.186920+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:12:35.187618+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:12:35.189739+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:12:35.189934+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:12:35.191197+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:12:35.191336+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:12:35.191637+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:12:35.523486+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:12:35.524328+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:12:35.524372+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:35.537328+00:00", "trade", 13.11, 21.0]
["2026-08-31T15:12:35.558021+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:35.558052+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:35.559552+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:12:35.564383+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:12:35.565310+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:12:35.637944+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:12:35.638143+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:12:35.801510+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:12:36.060634+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:36.060662+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:36.322893+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:36.322894+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:12:36.322916+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:36.322917+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:12:36.322918+00:00", "trade", 13.12, 198.0]
["2026-08-31T15:12:36.322919+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:12:36.322922+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:12:36.322924+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:36.322930+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:36.322963+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:12:36.323189+00:00", "trade", 13.12, 18.0]
["2026-08-31T15:12:36.323260+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:12:36.323273+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:12:36.323480+00:00", "trade", 13.12, 21.0]
["2026-08-31T15:12:36.323482+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:12:36.323482+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:12:36.323482+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:12:36.323488+00:00", "trade", 13.12, 1.0]
["2026-08-31T15:12:36.323494+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:12:36.323496+00:00", "trade", 13.12, 5.0]
["2026-08-31T15:12:36.323496+00:00", "trade", 13.12, 10.0]
["2026-08-31T15:12:36.323497+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:36.323535+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:36.323614+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:36.324140+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:36.324150+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:36.328474+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:36.328927+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:36.329764+00:00", "trade", 13.12, 10.0]
["2026-08-31T15:12:36.330332+00:00", "trade", 13.12, 90.0]
["2026-08-31T15:12:36.330538+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:36.334119+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:36.356492+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:36.356734+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:36.841888+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:36.841966+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:36.842012+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:36.842143+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:36.842336+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:36.842342+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:36.842367+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:36.842373+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:36.842393+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:36.842476+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:36.842491+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:36.842543+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:36.842594+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:36.842947+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:36.941992+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:12:37.041965+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:12:38.648899+00:00", "trade", 13.1001, 1.0]
["2026-08-31T15:12:39.564625+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:39.566366+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:39.684040+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:39.684477+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:39.696945+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:39.697375+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:39.981024+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:39.981465+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:39.994329+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:39.994763+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:40.209221+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:40.209654+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:40.404278+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:40.404718+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:41.011234+00:00", "trade", 13.12, 38.0]
["2026-08-31T15:12:41.011806+00:00", "trade", 13.12, 38.0]
["2026-08-31T15:12:41.012388+00:00", "trade", 13.12, 24.0]
["2026-08-31T15:12:41.437115+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:41.674981+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:41.676916+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:41.676927+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:41.676934+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:41.678277+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:42.651549+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:42.651562+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:42.651574+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:42.651871+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:42.653019+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:42.687395+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:42.687683+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:42.719481+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:42.719511+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:42.719536+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:42.720707+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:42.830627+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:43.717576+00:00", "quote", 13.1, 13.12]
["2026-08-31T15:12:43.817588+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:43.817645+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:43.818335+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:45.914959+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:45.922147+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:46.910202+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:12:46.913514+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:12:46.913895+00:00", "quote", 13.1, 13.13]
["2026-08-31T15:12:46.914727+00:00", "trade", 13.129, 200.0]
["2026-08-31T15:12:46.914825+00:00", "trade", 13.129, 200.0]
["2026-08-31T15:12:46.915088+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:46.915114+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:46.915184+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:46.915616+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:46.915623+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:46.916084+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:46.916298+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:12:46.916319+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:46.916321+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:12:46.916391+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:12:46.916463+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:12:46.917114+00:00", "trade", 13.13, 1700.0]
["2026-08-31T15:12:46.917352+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:12:46.917820+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:12:46.918351+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:12:46.918778+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:12:46.949047+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:12:46.949553+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:12:46.950020+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:12:47.009581+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:12:47.913565+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:12:47.913998+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:47.914043+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:47.914266+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:47.914306+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:47.914343+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:47.914468+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:47.914799+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:47.968405+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:47.968777+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:47.969863+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:48.348002+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:49.072661+00:00", "trade", 13.1255, 154.0]
["2026-08-31T15:12:49.072676+00:00", "trade", 13.1255, 1.0]
["2026-08-31T15:12:49.073480+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:49.618217+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:49.618356+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:49.618855+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:49.619309+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:52.568087+00:00", "trade", 13.12, 15.0]
["2026-08-31T15:12:53.538777+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:54.886770+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:12:54.887397+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:12:54.887398+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:56.552915+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:57.979752+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:58.158165+00:00", "trade", 13.13, 32.0]
["2026-08-31T15:12:58.158165+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:12:58.158218+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:12:58.158242+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:12:58.158332+00:00", "trade", 13.13, 68.0]
["2026-08-31T15:12:58.158333+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:12:58.158352+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:12:58.158353+00:00", "trade", 13.13, 13.0]
["2026-08-31T15:12:58.158432+00:00", "trade", 13.13, 60.0]
["2026-08-31T15:12:58.158458+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:12:58.158466+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:12:58.158471+00:00", "trade", 13.13, 4.0]
["2026-08-31T15:12:58.158553+00:00", "trade", 13.13, 4.0]
["2026-08-31T15:12:58.158555+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:12:58.158556+00:00", "trade", 13.13, 4.0]
["2026-08-31T15:12:58.158556+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:12:58.158654+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:12:58.158723+00:00", "trade", 13.125, 4.0]
["2026-08-31T15:12:58.163494+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:12:58.166567+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:12:58.207002+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:12:58.207049+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:12:58.207090+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:12:58.207122+00:00", "quote", 13.11, 13.14]
["2026-08-31T15:12:58.207133+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:12:58.207184+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:12:58.228308+00:00", "trade", 13.12, 88.0]
["2026-08-31T15:12:59.259309+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:00.052675+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:00.053137+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:00.346743+00:00", "trade", 13.1201, 435.0]
["2026-08-31T15:13:00.900306+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:01.067013+00:00", "trade", 13.13, 38.0]
["2026-08-31T15:13:01.069147+00:00", "trade", 13.13, 1.0]
["2026-08-31T15:13:01.216616+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:01.216977+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:01.217314+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:01.217354+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:01.217650+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:01.217813+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:01.217826+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:02.277283+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:02.277782+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:02.278760+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:02.399134+00:00", "trade", 13.13, 1000.0]
["2026-08-31T15:13:08.178324+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:12.058553+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:14.350934+00:00", "trade", 13.1361, 200.0]
["2026-08-31T15:13:14.351719+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:14.352178+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:14.554304+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:14.554769+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:14.723742+00:00", "trade", 13.13, 75.0]
["2026-08-31T15:13:14.723892+00:00", "trade", 13.13, 75.0]
["2026-08-31T15:13:15.244347+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:15.244819+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:15.245740+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:15.625813+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:15.643749+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:15.644211+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:15.714416+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:13:15.714477+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:13:15.855707+00:00", "trade", 13.1299, 228.0]
["2026-08-31T15:13:15.856078+00:00", "trade", 13.1299, 1.0]
["2026-08-31T15:13:16.063838+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:13:17.037369+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:13:18.090939+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:13:18.091098+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:13:18.093363+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:13:18.093699+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:13:18.093700+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:13:18.094009+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:13:18.094031+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:13:18.094572+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:13:18.119489+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:13:18.461453+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:13:19.440664+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:13:19.441355+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:13:19.448235+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:13:19.448235+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:19.448283+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:19.448290+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:19.449296+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:19.449321+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:19.583889+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:19.987819+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:19.987837+00:00", "trade", 13.13, 3.0]
["2026-08-31T15:13:19.987837+00:00", "trade", 13.13, 2.0]
["2026-08-31T15:13:19.987889+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:19.988746+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:20.002288+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:20.024212+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:20.024218+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:20.024580+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:20.066494+00:00", "trade", 13.13, 17.0]
["2026-08-31T15:13:20.698892+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:21.979137+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:21.979565+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:22.978095+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:22.978813+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:22.978859+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:22.979282+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:22.979311+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:22.979329+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:22.979725+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:22.979745+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:22.979783+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:22.980212+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:22.980253+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:22.980677+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:22.980704+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:22.980723+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:22.981118+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:22.981138+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:22.981174+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:22.981604+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:24.280693+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:24.654475+00:00", "trade", 13.14, 10.0]
["2026-08-31T15:13:24.654523+00:00", "trade", 13.14, 5.0]
["2026-08-31T15:13:24.654626+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:24.654874+00:00", "trade", 13.13, 3.0]
["2026-08-31T15:13:24.655085+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:24.665245+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:24.665293+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:24.666072+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:24.666119+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:24.666127+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:24.666241+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:24.666528+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:24.666540+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:24.666591+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:24.666615+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:24.666726+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:24.666738+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:24.666971+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:24.667188+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:25.476301+00:00", "trade", 13.1201, 33.0]
["2026-08-31T15:13:28.484828+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:29.001666+00:00", "trade", 13.1201, 100.0]
["2026-08-31T15:13:30.936419+00:00", "trade", 13.14, 5.0]
["2026-08-31T15:13:34.560818+00:00", "trade", 13.13, 14.0]
["2026-08-31T15:13:34.560818+00:00", "trade", 13.13, 1.0]
["2026-08-31T15:13:34.561115+00:00", "trade", 13.13, 51.0]
["2026-08-31T15:13:34.561528+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:34.561557+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:34.561576+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:34.562012+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:34.581495+00:00", "trade", 13.13, 36.0]
["2026-08-31T15:13:34.581539+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:13:34.582562+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:13:34.582563+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:13:34.616688+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:13:35.074082+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:13:35.384491+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:13:35.808181+00:00", "trade", 13.1286, 110.0]
["2026-08-31T15:13:35.815319+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:13:36.546731+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:13:38.013277+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:13:38.013302+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:13:38.219119+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:13:38.219267+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:13:38.976349+00:00", "trade", 13.126, 3.0]
["2026-08-31T15:13:41.010775+00:00", "trade", 13.1299, 900.0]
["2026-08-31T15:13:41.011491+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:13:41.011491+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:13:41.011493+00:00", "trade", 13.13, 4.0]
["2026-08-31T15:13:41.011494+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:13:41.011496+00:00", "trade", 13.13, 1.0]
["2026-08-31T15:13:41.011567+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:13:41.011587+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:13:41.011589+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:41.011603+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:13:41.011642+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:41.011657+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:41.011664+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:13:41.011681+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:41.011779+00:00", "trade", 13.1299, 200.0]
["2026-08-31T15:13:41.011892+00:00", "trade", 13.13, 21.0]
["2026-08-31T15:13:41.011959+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:41.012027+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:41.012038+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:41.012187+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:41.012306+00:00", "trade", 13.1299, 200.0]
["2026-08-31T15:13:41.012480+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:41.013072+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:41.016644+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:41.049874+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:41.630747+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:42.117240+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:42.770828+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:42.771280+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:43.397608+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:43.581179+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:43.877963+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:46.716979+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:46.717397+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:13:46.717580+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:46.717812+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:13:47.505315+00:00", "trade", 13.14, 8.0]
["2026-08-31T15:13:47.818118+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:13:48.732401+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:13:49.067720+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:13:49.700229+00:00", "trade", 13.14, 9.0]
["2026-08-31T15:13:49.725475+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:13:49.726097+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:13:50.280837+00:00", "trade", 13.1316, 12.0]
["2026-08-31T15:13:50.545663+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:13:50.546468+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:13:50.977705+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:13:50.977756+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:13:50.977849+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:13:50.978263+00:00", "trade", 13.14, 2.0]
["2026-08-31T15:13:51.014136+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:13:51.014948+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:13:51.014995+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:13:51.819707+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:13:51.823353+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:13:51.823621+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:13:53.076101+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:13:53.076128+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:13:54.079302+00:00", "trade", 13.14, 4.0]
["2026-08-31T15:13:54.079303+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:13:54.079307+00:00", "trade", 13.14, 21.0]
["2026-08-31T15:13:54.079307+00:00", "trade", 13.14, 74.0]
["2026-08-31T15:13:54.079330+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:13:54.079332+00:00", "trade", 13.14, 26.0]
["2026-08-31T15:13:54.079430+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:13:54.079533+00:00", "trade", 13.14, 6.0]
["2026-08-31T15:13:54.079647+00:00", "trade", 13.14, 7.0]
["2026-08-31T15:13:54.079689+00:00", "trade", 13.14, 10.0]
["2026-08-31T15:13:54.079845+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:13:54.079925+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:13:54.081310+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:13:54.543766+00:00", "trade", 13.13, 1.0]
["2026-08-31T15:13:54.543768+00:00", "trade", 13.13, 10.0]
["2026-08-31T15:13:54.543779+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:13:54.543794+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:13:54.543806+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:13:54.543815+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.543823+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.543829+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.543850+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.543857+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.543864+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.543871+00:00", "trade", 13.13, 10.0]
["2026-08-31T15:13:54.543872+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:13:54.543872+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:13:54.543877+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.543887+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:13:54.543898+00:00", "trade", 13.12, 15.0]
["2026-08-31T15:13:54.543901+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:13:54.543925+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.543942+00:00", "trade", 13.12, 8.0]
["2026-08-31T15:13:54.543956+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:13:54.543958+00:00", "trade", 13.13, 9.0]
["2026-08-31T15:13:54.543958+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:13:54.543959+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:13:54.543959+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.543965+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:13:54.543967+00:00", "trade", 13.13, 173.0]
["2026-08-31T15:13:54.544040+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.544056+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.544075+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:13:54.544086+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.544094+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.544101+00:00", "trade", 13.11, 3326.0]
["2026-08-31T15:13:54.544103+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.544104+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.544111+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.544125+00:00", "trade", 13.11, 1674.0]
["2026-08-31T15:13:54.544140+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:13:54.544164+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:13:54.544164+00:00", "trade", 13.13, 209.0]
["2026-08-31T15:13:54.544190+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:13:54.544192+00:00", "trade", 13.13, 308.0]
["2026-08-31T15:13:54.544212+00:00", "trade", 13.13, 43.0]
["2026-08-31T15:13:54.544244+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.544267+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.544281+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:13:54.544291+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:13:54.544294+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.544307+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.544321+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.544322+00:00", "trade", 13.13, 57.0]
["2026-08-31T15:13:54.544324+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:13:54.544324+00:00", "trade", 13.13, 152.0]
["2026-08-31T15:13:54.544344+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:13:54.544345+00:00", "trade", 13.13, 308.0]
["2026-08-31T15:13:54.544376+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:13:54.544378+00:00", "trade", 13.13, 273.0]
["2026-08-31T15:13:54.544410+00:00", "trade", 13.13, 88.0]
["2026-08-31T15:13:54.544417+00:00", "trade", 13.13, 3.0]
["2026-08-31T15:13:54.544444+00:00", "trade", 13.13, 3.0]
["2026-08-31T15:13:54.544460+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:13:54.544482+00:00", "trade", 13.13, 6.0]
["2026-08-31T15:13:54.544483+00:00", "trade", 13.13, 94.0]
["2026-08-31T15:13:54.544489+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:13:54.544515+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:13:54.544540+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:13:54.544552+00:00", "trade", 13.13, 6.0]
["2026-08-31T15:13:54.544553+00:00", "trade", 13.13, 5.0]
["2026-08-31T15:13:54.544606+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.544630+00:00", "trade", 13.13, 89.0]
["2026-08-31T15:13:54.544644+00:00", "trade", 13.13, 6.0]
["2026-08-31T15:13:54.544645+00:00", "trade", 13.13, 5.0]
["2026-08-31T15:13:54.544736+00:00", "trade", 13.13, 95.0]
["2026-08-31T15:13:54.544737+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:13:54.544756+00:00", "trade", 13.13, 11.0]
["2026-08-31T15:13:54.544770+00:00", "trade", 13.13, 89.0]
["2026-08-31T15:13:54.544770+00:00", "trade", 13.13, 17.0]
["2026-08-31T15:13:54.544781+00:00", "trade", 13.13, 83.0]
["2026-08-31T15:13:54.544781+00:00", "trade", 13.13, 8.0]
["2026-08-31T15:13:54.544812+00:00", "trade", 13.13, 9.0]
["2026-08-31T15:13:54.544818+00:00", "trade", 13.13, 15.0]
["2026-08-31T15:13:54.544884+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.544899+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.544940+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.544940+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.545003+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.545025+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.545319+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.545371+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.545407+00:00", "trade", 13.13, 12.0]
["2026-08-31T15:13:54.545945+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:13:54.548111+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.548504+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.552640+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.563980+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:54.776247+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:55.544266+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:55.544373+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:55.544691+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:55.545146+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:55.545595+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:56.238927+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:13:56.320829+00:00", "trade", 13.1378, 10.0]
["2026-08-31T15:13:56.909264+00:00", "trade", 13.135, 15.0]
["2026-08-31T15:13:58.978976+00:00", "trade", 13.135, 136.0]
["2026-08-31T15:13:59.204628+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:00.362548+00:00", "trade", 13.135, 204.0]
["2026-08-31T15:14:00.804453+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:00.805111+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:00.964560+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:01.273803+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:01.273901+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:04.116633+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:04.117086+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:04.117093+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:04.117548+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:05.067155+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:14:05.067195+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:05.067202+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:05.067209+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:05.067676+00:00", "trade", 13.13, 36.0]
["2026-08-31T15:14:05.067680+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:05.067681+00:00", "trade", 13.13, 364.0]
["2026-08-31T15:14:05.067687+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:05.067700+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:05.067708+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:05.067722+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:05.067746+00:00", "trade", 13.13, 24.0]
["2026-08-31T15:14:05.067773+00:00", "trade", 13.13, 32.0]
["2026-08-31T15:14:05.067776+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:14:05.067776+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:14:05.067776+00:00", "trade", 13.13, 24.0]
["2026-08-31T15:14:05.067776+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:05.068268+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:14:05.073776+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:05.077318+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:05.167702+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:08.785661+00:00", "trade", 13.14, 4.0]
["2026-08-31T15:14:09.802209+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:09.924632+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:10.237757+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:10.582562+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:10.582617+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:10.583491+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:11.628353+00:00", "trade", 13.1378, 5.0]
["2026-08-31T15:14:15.859245+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:15.859270+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:19.427407+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:21.543697+00:00", "trade", 13.135, 200.0]
["2026-08-31T15:14:24.214907+00:00", "trade", 13.1397, 5.0]
["2026-08-31T15:14:24.837385+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:24.837819+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:26.010467+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:26.316501+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:26.317767+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:28.032245+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:28.214353+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:28.214618+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:28.215052+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:29.349965+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:32.819083+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:35.241868+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:35.342919+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:35.857337+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:36.385296+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:39.863230+00:00", "trade", 13.135, 738.0]
["2026-08-31T15:14:40.756733+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:40.756759+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:43.697538+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:43.803599+00:00", "trade", 13.135, 200.0]
["2026-08-31T15:14:45.802824+00:00", "trade", 13.1399, 50.0]
["2026-08-31T15:14:45.803525+00:00", "trade", 13.135, 4.0]
["2026-08-31T15:14:45.976888+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:49.818126+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:51.696815+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:52.126735+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:53.224109+00:00", "trade", 13.1399, 500.0]
["2026-08-31T15:14:55.674094+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:55.674140+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:56.388767+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:57.486787+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:57.486814+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:58.340958+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:14:59.083643+00:00", "trade", 13.1378, 15.0]
["2026-08-31T15:15:00.278504+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:15:01.838236+00:00", "trade", 13.1386, 7.0]
["2026-08-31T15:15:02.352631+00:00", "trade", 13.1386, 1.0]
["2026-08-31T15:15:02.790995+00:00", "trade", 13.1397, 30.0]
["2026-08-31T15:15:10.418593+00:00", "trade", 13.1378, 10.0]
["2026-08-31T15:15:15.002113+00:00", "trade", 13.135, 3.0]
["2026-08-31T15:15:21.816648+00:00", "trade", 13.135, 22.0]
["2026-08-31T15:15:21.817380+00:00", "trade", 13.14, 3.0]
["2026-08-31T15:15:21.821827+00:00", "trade", 13.135, 93.0]
["2026-08-31T15:15:21.828406+00:00", "trade", 13.135, 1.0]
["2026-08-31T15:15:21.831602+00:00", "trade", 13.135, 19.0]
["2026-08-31T15:15:21.855021+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:15:21.855097+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:15:21.855099+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:15:21.855124+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:15:21.855130+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:15:21.855131+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:15:21.855159+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:15:21.855171+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:15:21.855179+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:15:21.855192+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:15:21.855217+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:15:21.855269+00:00", "trade", 13.135, 24.0]
["2026-08-31T15:15:21.855277+00:00", "trade", 13.135, 19.0]
["2026-08-31T15:15:21.855396+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:15:21.855399+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:15:21.855496+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:15:21.855501+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:15:21.855756+00:00", "trade", 13.135, 24.0]
["2026-08-31T15:15:21.855767+00:00", "trade", 13.135, 10.0]
["2026-08-31T15:15:21.855773+00:00", "trade", 13.135, 4.0]
["2026-08-31T15:15:21.855833+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:15:21.855983+00:00", "trade", 13.135, 19.0]
["2026-08-31T15:15:21.856011+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:15:21.856017+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:15:21.856045+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:15:21.856069+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:15:21.856070+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:15:21.856079+00:00", "trade", 13.135, 24.0]
["2026-08-31T15:15:21.856240+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:15:21.856375+00:00", "trade", 13.135, 24.0]
["2026-08-31T15:15:21.856394+00:00", "trade", 13.135, 24.0]
["2026-08-31T15:15:21.856511+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:15:21.856542+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:15:21.856603+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:15:21.856615+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:15:21.856699+00:00", "trade", 13.135, 24.0]
["2026-08-31T15:15:21.857322+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:15:21.858711+00:00", "trade", 13.135, 19.0]
["2026-08-31T15:15:21.859860+00:00", "trade", 13.135, 19.0]
["2026-08-31T15:15:21.863138+00:00", "trade", 13.135, 200.0]
["2026-08-31T15:15:24.714818+00:00", "trade", 13.135, 4.0]
["2026-08-31T15:15:25.724578+00:00", "trade", 13.135, 1.0]
["2026-08-31T15:15:27.902334+00:00", "trade", 13.131958, 1.0]
["2026-08-31T15:15:30.112168+00:00", "trade", 13.135, 3.0]
["2026-08-31T15:15:32.553930+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:15:37.020122+00:00", "trade", 13.135, 1.0]
["2026-08-31T15:15:37.027189+00:00", "trade", 13.135, 6.0]
["2026-08-31T15:15:38.217208+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:15:39.309607+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:15:39.309633+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:15:39.458325+00:00", "trade", 13.1397, 3.0]
["2026-08-31T15:15:40.129954+00:00", "trade", 13.14, 3333.0]
["2026-08-31T15:15:40.130826+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:15:40.559715+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:15:43.024350+00:00", "trade", 13.1301, 1.0]
["2026-08-31T15:15:44.584893+00:00", "trade", 13.135, 7.0]
["2026-08-31T15:15:45.531099+00:00", "trade", 13.135, 1.0]
["2026-08-31T15:15:53.197815+00:00", "trade", 13.14, 3.0]
["2026-08-31T15:15:53.293161+00:00", "trade", 13.135, 102.0]
["2026-08-31T15:15:53.478355+00:00", "trade", 13.135, 46.0]
["2026-08-31T15:15:57.095765+00:00", "trade", 13.1399, 100.0]
["2026-08-31T15:15:57.376936+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:16:01.448676+00:00", "trade", 13.135, 900.0]
["2026-08-31T15:16:01.448687+00:00", "trade", 13.13, 900.0]
["2026-08-31T15:16:03.185850+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:16:03.205663+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:16:03.210081+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:16:03.210418+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:16:03.210818+00:00", "trade", 13.135, 6.0]
["2026-08-31T15:16:03.210824+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:16:03.210825+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:16:03.210827+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:16:03.210828+00:00", "trade", 13.14, 32.0]
["2026-08-31T15:16:03.210831+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:16:03.210831+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:16:03.210834+00:00", "trade", 13.14, 300.0]
["2026-08-31T15:16:03.210834+00:00", "trade", 13.14, 2.0]
["2026-08-31T15:16:03.210836+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:16:03.210837+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:16:03.210857+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:16:03.210857+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:16:03.210882+00:00", "trade", 13.14, 83.0]
["2026-08-31T15:16:03.210887+00:00", "trade", 13.14, 3.0]
["2026-08-31T15:16:03.210892+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:16:03.210898+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:16:03.210918+00:00", "trade", 13.14, 10.0]
["2026-08-31T15:16:03.210922+00:00", "trade", 13.14, 10.0]
["2026-08-31T15:16:03.210931+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:16:03.210931+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:16:03.210933+00:00", "trade", 13.14, 50.0]
["2026-08-31T15:16:03.211048+00:00", "trade", 13.14, 38.0]
["2026-08-31T15:16:03.211107+00:00", "trade", 13.135, 10.0]
["2026-08-31T15:16:03.211113+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:16:03.211133+00:00", "trade", 13.14, 99.0]
["2026-08-31T15:16:03.211169+00:00", "trade", 13.14, 38.0]
["2026-08-31T15:16:03.211181+00:00", "trade", 13.135, 329.0]
["2026-08-31T15:16:03.211243+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:16:03.211244+00:00", "trade", 13.14, 2.0]
["2026-08-31T15:16:03.211244+00:00", "trade", 13.14, 3.0]
["2026-08-31T15:16:03.211246+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:16:03.211246+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:16:03.211249+00:00", "trade", 13.14, 4.0]
["2026-08-31T15:16:03.211251+00:00", "trade", 13.14, 21.0]
["2026-08-31T15:16:03.211287+00:00", "trade", 13.14, 2.0]
["2026-08-31T15:16:03.211288+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:16:03.211353+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.211356+00:00", "quote", 13.14, 13.14]
["2026-08-31T15:16:03.211381+00:00", "quote", 13.14, 13.14]
["2026-08-31T15:16:03.211383+00:00", "trade", 13.14, 23.0]
["2026-08-31T15:16:03.211497+00:00", "trade", 13.14, 75.0]
["2026-08-31T15:16:03.211513+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.211631+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.211655+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.211696+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.211772+00:00", "trade", 13.135, 10.0]
["2026-08-31T15:16:03.211780+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.211828+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.211848+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.211906+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.211955+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.212051+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.212063+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.212070+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.212134+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.212172+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.212447+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.216162+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.250709+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.311740+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:16:03.312349+00:00", "trade", 13.14, 10.0]
["2026-08-31T15:16:03.312385+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:16:03.312395+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:16:03.312401+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:16:03.312408+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:16:03.312838+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:16:03.312941+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:16:03.312959+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:16:03.313031+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:16:03.313113+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:16:03.313621+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:16:03.314822+00:00", "trade", 13.14, 200.0]
["2026-08-31T15:16:03.317099+00:00", "trade", 13.14, 77.0]
["2026-08-31T15:16:03.317118+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.317127+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.317141+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.317148+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.317154+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.317161+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.317546+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.318168+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:16:03.318226+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.318232+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.318256+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.323764+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.354635+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.355589+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.355620+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:03.403132+00:00", "trade", 13.1422, 1.0]
["2026-08-31T15:16:04.055913+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:16:04.056436+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:16:04.056730+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:16:04.398108+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:16:04.399605+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:16:04.424521+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:16:04.425153+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:16:04.456610+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:16:05.093832+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:16:05.106985+00:00", "trade", 13.14, 53.0]
["2026-08-31T15:16:05.106985+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:16:05.107012+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:16:05.196257+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:16:05.196795+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:16:06.051186+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:16:06.051214+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:16:06.396627+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:16:06.410087+00:00", "trade", 13.14, 5.0]
["2026-08-31T15:16:06.410087+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:16:06.410112+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:16:06.500268+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:16:06.817362+00:00", "trade", 13.1483, 1.0]
["2026-08-31T15:16:08.899875+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:16:08.899903+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:16:10.153253+00:00", "trade", 13.1434, 1.0]
["2026-08-31T15:16:10.905851+00:00", "trade", 13.1499, 10.0]
["2026-08-31T15:16:11.336064+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:16:11.581558+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:16:11.581585+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:16:11.581610+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:16:11.581857+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:16:11.582307+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:16:12.086562+00:00", "trade", 13.14, 5.0]
["2026-08-31T15:16:12.086562+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:16:12.086589+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:16:16.408350+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:16.408388+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:16.411294+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:16.990752+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:18.457644+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:18.831202+00:00", "trade", 13.1478, 1.0]
["2026-08-31T15:16:20.557336+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:23.424099+00:00", "trade", 13.15, 72.0]
["2026-08-31T15:16:23.912139+00:00", "trade", 13.1498, 88.0]
["2026-08-31T15:16:23.912422+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:23.912423+00:00", "trade", 13.15, 7.0]
["2026-08-31T15:16:23.912424+00:00", "trade", 13.15, 2.0]
["2026-08-31T15:16:23.912425+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:16:23.912426+00:00", "trade", 13.15, 122.0]
["2026-08-31T15:16:23.912427+00:00", "trade", 13.15, 83.0]
["2026-08-31T15:16:23.912430+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:16:23.912430+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:23.912433+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:16:23.912433+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:16:23.912434+00:00", "trade", 13.15, 2.0]
["2026-08-31T15:16:23.912437+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:23.912444+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:23.912450+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:23.912457+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:23.912463+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:23.912477+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:23.912484+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:23.912490+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:23.912497+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:23.912504+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:23.912509+00:00", "trade", 13.15, 2.0]
["2026-08-31T15:16:23.912511+00:00", "trade", 13.15, 18.0]
["2026-08-31T15:16:23.912531+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:23.912545+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:23.912552+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:23.912559+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:23.912572+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:23.912711+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:16:23.912815+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:16:23.912817+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:16:23.912881+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:23.912901+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:23.912908+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:23.913008+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:23.913178+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:23.913251+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:23.913450+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:23.913663+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:23.913689+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:23.913728+00:00", "trade", 13.1501, 312.0]
["2026-08-31T15:16:23.914407+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:23.918265+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:23.950897+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:23.951007+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:24.012616+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:24.601255+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:24.601324+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:24.601698+00:00", "trade", 13.155, 15.0]
["2026-08-31T15:16:24.602055+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:24.602208+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:24.602359+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:24.603301+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:24.777845+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:24.778201+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:24.778807+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:24.779182+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:24.779205+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:24.779471+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:24.900027+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:24.900077+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:25.602178+00:00", "trade", 13.16, 5.0]
["2026-08-31T15:16:26.758011+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:26.758036+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:26.765603+00:00", "trade", 13.155, 1.0]
["2026-08-31T15:16:27.095120+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:27.095158+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:27.095856+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:27.965513+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:28.458829+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:28.458939+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:28.609616+00:00", "trade", 13.1501, 100.0]
["2026-08-31T15:16:31.779511+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:31.779561+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:35.835100+00:00", "trade", 13.16, 152.0]
["2026-08-31T15:16:35.836383+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:35.836397+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:36.809974+00:00", "trade", 13.155, 39.0]
["2026-08-31T15:16:43.639081+00:00", "trade", 13.15, 19.0]
["2026-08-31T15:16:44.238530+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:44.239030+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:46.342711+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:47.397323+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:48.816598+00:00", "trade", 13.155, 61.0]
["2026-08-31T15:16:49.910688+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:49.911136+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:49.911149+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:49.911577+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:52.004904+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:52.005379+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:53.270337+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:53.270798+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:58.276341+00:00", "trade", 13.1501, 8.0]
["2026-08-31T15:16:59.713549+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:59.714007+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:16:59.821758+00:00", "trade", 13.155, 1.0]
["2026-08-31T15:16:59.856744+00:00", "trade", 13.155, 186.0]
["2026-08-31T15:17:00.833440+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:17:02.038584+00:00", "trade", 13.155, 1.0]
["2026-08-31T15:17:12.778276+00:00", "trade", 13.155, 195.0]
["2026-08-31T15:17:12.778358+00:00", "trade", 13.155, 5.0]
["2026-08-31T15:17:12.778988+00:00", "trade", 13.155, 4.0]
["2026-08-31T15:17:12.779095+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:17:12.779151+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:17:13.917585+00:00", "trade", 13.155, 50.0]
["2026-08-31T15:17:13.917598+00:00", "trade", 13.15, 50.0]
["2026-08-31T15:17:14.479565+00:00", "trade", 13.1501, 14.0]
["2026-08-31T15:17:14.886719+00:00", "trade", 13.1522, 2.0]
["2026-08-31T15:17:14.887084+00:00", "trade", 13.1522, 1.0]
["2026-08-31T15:17:15.056918+00:00", "trade", 13.155, 300.0]
["2026-08-31T15:17:15.088033+00:00", "trade", 13.1599, 189.0]
["2026-08-31T15:17:20.286775+00:00", "trade", 13.155, 23.0]
["2026-08-31T15:17:20.317178+00:00", "trade", 13.1516, 500.0]
["2026-08-31T15:17:20.318597+00:00", "trade", 13.1516, 200.0]
["2026-08-31T15:17:29.747721+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:17:32.595842+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:17:32.609991+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:17:37.382241+00:00", "trade", 13.1578, 10.0]
["2026-08-31T15:17:38.253702+00:00", "trade", 13.155, 4.0]
["2026-08-31T15:17:39.821656+00:00", "trade", 13.1514, 398.0]
["2026-08-31T15:17:41.467273+00:00", "trade", 13.1599, 9610.0]
["2026-08-31T15:17:43.076578+00:00", "trade", 13.155, 25.0]
["2026-08-31T15:17:43.925307+00:00", "trade", 13.155, 1.0]
["2026-08-31T15:17:47.177396+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:17:50.237026+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:17:50.237292+00:00", "trade", 13.155, 90.0]
["2026-08-31T15:17:50.245629+00:00", "trade", 13.155, 10.0]
["2026-08-31T15:17:51.551511+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:17:53.115405+00:00", "trade", 13.155, 700.0]
["2026-08-31T15:17:55.208118+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:17:58.123976+00:00", "trade", 13.155, 100.0]
["2026-08-31T15:17:58.466311+00:00", "trade", 13.155, 100.0]
["2026-08-31T15:17:59.496733+00:00", "trade", 13.15, 14.0]
["2026-08-31T15:17:59.496734+00:00", "trade", 13.15, 17.0]
["2026-08-31T15:17:59.496736+00:00", "trade", 13.15, 140.0]
["2026-08-31T15:17:59.496737+00:00", "trade", 13.15, 10.0]
["2026-08-31T15:17:59.496741+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:17:59.496756+00:00", "trade", 13.15, 40.0]
["2026-08-31T15:17:59.496760+00:00", "trade", 13.15, 20.0]
["2026-08-31T15:17:59.496768+00:00", "trade", 13.15, 50.0]
["2026-08-31T15:17:59.496793+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:17:59.496800+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:17:59.496804+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:17:59.496824+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:17:59.497042+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:17:59.497122+00:00", "trade", 13.15, 8.0]
["2026-08-31T15:17:59.497124+00:00", "trade", 13.15, 13.0]
["2026-08-31T15:17:59.497143+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:17:59.497171+00:00", "trade", 13.15, 87.0]
["2026-08-31T15:17:59.497172+00:00", "trade", 13.15, 50.0]
["2026-08-31T15:17:59.497172+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:17:59.497263+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:17:59.497304+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:17:59.497305+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:17:59.497501+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:17:59.497613+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:17:59.497765+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:17:59.497775+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:17:59.497805+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:17:59.497833+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:17:59.498713+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:17:59.499710+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:17:59.500274+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:17:59.581130+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:01.168167+00:00", "trade", 13.145, 8.0]
["2026-08-31T15:18:01.178770+00:00", "trade", 13.1401, 1.0]
["2026-08-31T15:18:04.517360+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:04.518077+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:05.373442+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:06.667659+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:08.875865+00:00", "trade", 13.1479, 50.0]
["2026-08-31T15:18:12.373469+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:12.696717+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:12.858652+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:13.063366+00:00", "trade", 13.1532, 5.0]
["2026-08-31T15:18:15.307657+00:00", "trade", 13.15, 3.0]
["2026-08-31T15:18:15.308447+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:15.311990+00:00", "trade", 13.145, 102.0]
["2026-08-31T15:18:15.312021+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:15.312667+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:15.602376+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:15.602833+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:18.855976+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:18.868090+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:18:20.458815+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:18:20.458927+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:18:21.928761+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:18:22.260551+00:00", "trade", 13.1486, 1.0]
["2026-08-31T15:18:22.319011+00:00", "trade", 13.1486, 75.0]
["2026-08-31T15:18:25.281496+00:00", "trade", 13.145, 60.0]
["2026-08-31T15:18:25.497348+00:00", "trade", 13.145, 8.0]
["2026-08-31T15:18:29.915601+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:18:39.001488+00:00", "trade", 13.1426, 500.0]
["2026-08-31T15:18:39.002246+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:40.396655+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:40.396680+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:40.396930+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:40.557592+00:00", "trade", 13.15, 420.0]
["2026-08-31T15:18:40.558422+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:40.558825+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:45.015593+00:00", "trade", 13.1499, 5.0]
["2026-08-31T15:18:46.764365+00:00", "trade", 13.146, 4.0]
["2026-08-31T15:18:48.243855+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:48.244306+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:51.421046+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:51.421074+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:51.540815+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:18:51.777053+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:54.872723+00:00", "trade", 13.145, 5.0]
["2026-08-31T15:18:57.178249+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:18:57.179018+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:57.179474+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:57.697934+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:18:57.697966+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:18:57.698343+00:00", "trade", 13.145, 800.0]
["2026-08-31T15:18:57.698373+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:18:57.698444+00:00", "trade", 13.145, 1261.0]
["2026-08-31T15:18:57.699101+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:18:57.699166+00:00", "trade", 13.145, 5.0]
["2026-08-31T15:18:57.699225+00:00", "trade", 13.145, 329.0]
["2026-08-31T15:18:57.699991+00:00", "trade", 13.145, 5.0]
["2026-08-31T15:18:57.700282+00:00", "trade", 13.145, 300.0]
["2026-08-31T15:18:57.700811+00:00", "trade", 13.145, 10.0]
["2026-08-31T15:18:57.703764+00:00", "trade", 13.145, 351.0]
["2026-08-31T15:18:57.706267+00:00", "trade", 13.15, 6600.0]
["2026-08-31T15:18:57.707487+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:57.711690+00:00", "trade", 13.15, 529.0]
["2026-08-31T15:18:58.473599+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:59.115398+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:59.115857+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:59.128896+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:59.128921+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:18:59.771513+00:00", "trade", 13.1478, 5.0]
["2026-08-31T15:18:59.771879+00:00", "trade", 13.1478, 1.0]
["2026-08-31T15:19:00.051430+00:00", "trade", 13.145, 198.0]
["2026-08-31T15:19:00.335448+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:19:00.335517+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:00.335916+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:00.336376+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:00.702558+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:00.712385+00:00", "trade", 13.15, 4.0]
["2026-08-31T15:19:06.716046+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:06.733215+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:19:08.239264+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:19:08.240049+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:08.240504+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:09.163966+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:09.163992+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:09.164521+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:09.164747+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:09.175118+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:09.175569+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:09.746549+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:19:09.746614+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:19:09.746641+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:19:09.746677+00:00", "trade", 13.145, 111.0]
["2026-08-31T15:19:09.746702+00:00", "trade", 13.145, 111.0]
["2026-08-31T15:19:09.746710+00:00", "trade", 13.145, 189.0]
["2026-08-31T15:19:09.746784+00:00", "trade", 13.145, 111.0]
["2026-08-31T15:19:09.746794+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:19:09.746864+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:19:09.747363+00:00", "trade", 13.145, 111.0]
["2026-08-31T15:19:09.747459+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:19:09.747466+00:00", "trade", 13.145, 123.0]
["2026-08-31T15:19:09.747747+00:00", "trade", 13.145, 800.0]
["2026-08-31T15:19:09.747872+00:00", "trade", 13.145, 300.0]
["2026-08-31T15:19:09.747907+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:19:09.748183+00:00", "trade", 13.145, 111.0]
["2026-08-31T15:19:09.748184+00:00", "trade", 13.145, 89.0]
["2026-08-31T15:19:09.748228+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:19:09.748456+00:00", "trade", 13.1477, 40.0]
["2026-08-31T15:19:09.748566+00:00", "trade", 13.145, 111.0]
["2026-08-31T15:19:09.748567+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:19:09.748948+00:00", "trade", 13.145, 49.0]
["2026-08-31T15:19:09.749062+00:00", "trade", 13.145, 200.0]
["2026-08-31T15:19:09.749860+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:19:09.749909+00:00", "trade", 13.145, 117.0]
["2026-08-31T15:19:09.750034+00:00", "trade", 13.145, 140.0]
["2026-08-31T15:19:09.750134+00:00", "trade", 13.145, 135.0]
["2026-08-31T15:19:09.751031+00:00", "trade", 13.145, 900.0]
["2026-08-31T15:19:09.751791+00:00", "trade", 13.145, 51.0]
["2026-08-31T15:19:09.751867+00:00", "trade", 13.145, 51.0]
["2026-08-31T15:19:09.751872+00:00", "trade", 13.145, 51.0]
["2026-08-31T15:19:09.751895+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:19:09.751899+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:19:09.751908+00:00", "trade", 13.145, 1500.0]
["2026-08-31T15:19:09.752198+00:00", "trade", 13.145, 51.0]
["2026-08-31T15:19:09.752200+00:00", "trade", 13.145, 51.0]
["2026-08-31T15:19:09.752285+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:19:09.752340+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:19:09.752624+00:00", "trade", 13.145, 111.0]
["2026-08-31T15:19:09.752828+00:00", "trade", 13.145, 51.0]
["2026-08-31T15:19:09.753555+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:09.753864+00:00", "trade", 13.145, 800.0]
["2026-08-31T15:19:09.754270+00:00", "trade", 13.149, 300.0]
["2026-08-31T15:19:09.754278+00:00", "trade", 13.15, 300.0]
["2026-08-31T15:19:09.754328+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:19:09.754354+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:19:09.754412+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:19:09.754452+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:19:09.754531+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:19:09.755043+00:00", "trade", 13.15, 150.0]
["2026-08-31T15:19:09.755108+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:19:09.755355+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:19:09.755378+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:19:09.755524+00:00", "trade", 13.15, 200.0]
["2026-08-31T15:19:09.755614+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:19:09.755787+00:00", "trade", 13.15, 10.0]
["2026-08-31T15:19:09.755789+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:19:09.755790+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:19:09.755792+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:19:09.755794+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:19:09.755795+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:09.755800+00:00", "trade", 13.15, 21.0]
["2026-08-31T15:19:09.755800+00:00", "trade", 13.15, 10.0]
["2026-08-31T15:19:09.755800+00:00", "trade", 13.15, 110.0]
["2026-08-31T15:19:09.755801+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:19:09.755801+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:09.755808+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:09.755809+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:19:09.755814+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:09.755833+00:00", "trade", 13.15, 113.0]
["2026-08-31T15:19:09.755834+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:19:09.755834+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:09.755835+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:19:09.755843+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:19:09.755849+00:00", "trade", 13.15, 20.0]
["2026-08-31T15:19:09.755855+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:09.755856+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:19:09.755861+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:09.755868+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:09.755875+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:09.755881+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:09.755884+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:19:09.755888+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:09.755895+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:09.755898+00:00", "trade", 13.15, 21.0]
["2026-08-31T15:19:09.755955+00:00", "trade", 13.15, 17.0]
["2026-08-31T15:19:09.756008+00:00", "trade", 13.15, 19.0]
["2026-08-31T15:19:09.756066+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:09.756088+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:09.756093+00:00", "trade", 13.145, 44.0]
["2026-08-31T15:19:09.756103+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:19:09.756155+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:09.756167+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:19:09.756169+00:00", "trade", 13.15, 19.0]
["2026-08-31T15:19:09.756169+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:19:09.756169+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:19:09.756174+00:00", "trade", 13.15, 50.0]
["2026-08-31T15:19:09.756177+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:19:09.756188+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:19:09.756201+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:19:09.756249+00:00", "trade", 13.15, 99.0]
["2026-08-31T15:19:09.756336+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:09.756395+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:09.756404+00:00", "trade", 13.145, 50.0]
["2026-08-31T15:19:09.756438+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:09.756483+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:09.756502+00:00", "trade", 13.15, 44.0]
["2026-08-31T15:19:09.756644+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:09.756791+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:09.756888+00:00", "trade", 13.15, 200.0]
["2026-08-31T15:19:09.756929+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:09.757204+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:09.757213+00:00", "trade", 13.15, 17.0]
["2026-08-31T15:19:09.757213+00:00", "trade", 13.15, 19.0]
["2026-08-31T15:19:09.757222+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:09.757537+00:00", "trade", 13.15, 200.0]
["2026-08-31T15:19:09.758127+00:00", "trade", 13.145, 129.0]
["2026-08-31T15:19:09.758275+00:00", "trade", 13.1499, 100.0]
["2026-08-31T15:19:09.758377+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:09.758469+00:00", "trade", 13.15, 200.0]
["2026-08-31T15:19:09.758604+00:00", "trade", 13.1499, 100.0]
["2026-08-31T15:19:09.758957+00:00", "trade", 13.1499, 300.0]
["2026-08-31T15:19:09.759315+00:00", "trade", 13.1499, 100.0]
["2026-08-31T15:19:09.759340+00:00", "trade", 13.1499, 200.0]
["2026-08-31T15:19:09.759670+00:00", "trade", 13.1499, 200.0]
["2026-08-31T15:19:09.760135+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:09.760147+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:09.760382+00:00", "trade", 13.1499, 100.0]
["2026-08-31T15:19:09.760408+00:00", "trade", 13.1499, 150.0]
["2026-08-31T15:19:09.760738+00:00", "trade", 13.1499, 100.0]
["2026-08-31T15:19:09.761092+00:00", "trade", 13.1499, 100.0]
["2026-08-31T15:19:09.761448+00:00", "trade", 13.1499, 100.0]
["2026-08-31T15:19:09.761475+00:00", "trade", 13.1499, 200.0]
["2026-08-31T15:19:09.761807+00:00", "trade", 13.1499, 100.0]
["2026-08-31T15:19:09.762163+00:00", "trade", 13.1499, 100.0]
["2026-08-31T15:19:09.762486+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:09.762519+00:00", "trade", 13.1499, 200.0]
["2026-08-31T15:19:09.762545+00:00", "trade", 13.1499, 100.0]
["2026-08-31T15:19:09.762878+00:00", "trade", 13.1499, 100.0]
["2026-08-31T15:19:09.763234+00:00", "trade", 13.1499, 20.0]
["2026-08-31T15:19:09.763591+00:00", "trade", 13.1499, 100.0]
["2026-08-31T15:19:09.763620+00:00", "trade", 13.1499, 21.0]
["2026-08-31T15:19:09.763954+00:00", "trade", 13.1499, 10.0]
["2026-08-31T15:19:09.764312+00:00", "trade", 13.1499, 100.0]
["2026-08-31T15:19:09.764672+00:00", "trade", 13.1499, 100.0]
["2026-08-31T15:19:09.764706+00:00", "trade", 13.1499, 100.0]
["2026-08-31T15:19:09.765032+00:00", "trade", 13.1499, 100.0]
["2026-08-31T15:19:09.765404+00:00", "trade", 13.1499, 21.0]
["2026-08-31T15:19:09.857500+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:11.378698+00:00", "trade", 13.155, 500.0]
["2026-08-31T15:19:11.379286+00:00", "trade", 13.1481, 40.0]
["2026-08-31T15:19:11.717531+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:11.718034+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:12.616051+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:13.070308+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:13.560749+00:00", "trade", 13.1522, 1.0]
["2026-08-31T15:19:13.897234+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:14.430352+00:00", "trade", 13.1598, 45.0]
["2026-08-31T15:19:14.677035+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:14.856863+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:14.856890+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:14.876516+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:15.164071+00:00", "trade", 13.155, 100.0]
["2026-08-31T15:19:15.164135+00:00", "trade", 13.155, 5.0]
["2026-08-31T15:19:15.164983+00:00", "trade", 13.155, 95.0]
["2026-08-31T15:19:15.200313+00:00", "trade", 13.155, 100.0]
["2026-08-31T15:19:15.200497+00:00", "trade", 13.155, 100.0]
["2026-08-31T15:19:15.200587+00:00", "trade", 13.155, 60.0]
["2026-08-31T15:19:15.203829+00:00", "trade", 13.155, 38.0]
["2026-08-31T15:19:15.204062+00:00", "trade", 13.155, 5.0]
["2026-08-31T15:19:15.204316+00:00", "trade", 13.155, 38.0]
["2026-08-31T15:19:15.204767+00:00", "trade", 13.155, 24.0]
["2026-08-31T15:19:15.204900+00:00", "trade", 13.155, 14.0]
["2026-08-31T15:19:15.204962+00:00", "trade", 13.155, 86.0]
["2026-08-31T15:19:15.205024+00:00", "trade", 13.155, 314.0]
["2026-08-31T15:19:15.205142+00:00", "trade", 13.155, 19.0]
["2026-08-31T15:19:15.205395+00:00", "trade", 13.155, 19.0]
["2026-08-31T15:19:15.205512+00:00", "trade", 13.155, 38.0]
["2026-08-31T15:19:15.205651+00:00", "trade", 13.155, 38.0]
["2026-08-31T15:19:15.205670+00:00", "trade", 13.155, 24.0]
["2026-08-31T15:19:15.205673+00:00", "trade", 13.155, 19.0]
["2026-08-31T15:19:15.205728+00:00", "trade", 13.155, 19.0]
["2026-08-31T15:19:15.205784+00:00", "trade", 13.155, 400.0]
["2026-08-31T15:19:15.206216+00:00", "trade", 13.155, 11.0]
["2026-08-31T15:19:15.260831+00:00", "trade", 13.155, 132.0]
["2026-08-31T15:19:15.681268+00:00", "trade", 13.16, 10.0]
["2026-08-31T15:19:21.012647+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:19:21.012649+00:00", "trade", 13.16, 3.0]
["2026-08-31T15:19:21.012650+00:00", "trade", 13.16, 3.0]
["2026-08-31T15:19:21.012651+00:00", "trade", 13.16, 5.0]
["2026-08-31T15:19:21.012654+00:00", "trade", 13.16, 200.0]
["2026-08-31T15:19:21.012674+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:21.012678+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:19:21.012683+00:00", "trade", 13.16, 76.0]
["2026-08-31T15:19:21.012689+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:21.012695+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:21.012702+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:21.012723+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:21.012724+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:19:21.012744+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:21.012751+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:21.012813+00:00", "trade", 13.16, 38.0]
["2026-08-31T15:19:21.012842+00:00", "trade", 13.16, 34.0]
["2026-08-31T15:19:21.012843+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:19:21.012896+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:21.012921+00:00", "trade", 13.16, 1.0]
["2026-08-31T15:19:21.012928+00:00", "trade", 13.16, 1000.0]
["2026-08-31T15:19:21.012931+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:21.012954+00:00", "trade", 13.16, 38.0]
["2026-08-31T15:19:21.013100+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:21.013107+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:21.013115+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:21.013149+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:19:21.013203+00:00", "trade", 13.16, 20.0]
["2026-08-31T15:19:21.013219+00:00", "trade", 13.16, 2.0]
["2026-08-31T15:19:21.013221+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:19:21.013221+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:19:21.013222+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:19:21.013223+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:19:21.013224+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:19:21.013290+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:21.013320+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:21.013367+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:21.013492+00:00", "trade", 13.16, 45.0]
["2026-08-31T15:19:21.013513+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:21.013571+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:21.013686+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:21.013710+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:21.013828+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:21.013829+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:21.013856+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:21.013887+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:21.014037+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:21.014476+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:21.014847+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:21.015406+00:00", "trade", 13.165, 60.0]
["2026-08-31T15:19:21.022236+00:00", "trade", 13.16, 11.0]
["2026-08-31T15:19:21.052411+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:21.053358+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:21.434764+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:21.435067+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:21.435132+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:22.073920+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:22.074364+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:22.075290+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:22.075324+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:22.539725+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:22.780571+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:22.979679+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:23.095038+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:24.111013+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:24.111041+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:24.111122+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:24.115676+00:00", "trade", 13.165, 100.0]
["2026-08-31T15:19:24.116925+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:24.116938+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:24.116949+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:24.117095+00:00", "trade", 13.165, 100.0]
["2026-08-31T15:19:24.121968+00:00", "trade", 13.165, 200.0]
["2026-08-31T15:19:24.148646+00:00", "trade", 13.165, 100.0]
["2026-08-31T15:19:24.542672+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:19:24.542727+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:19:24.542918+00:00", "trade", 13.17, 34.0]
["2026-08-31T15:19:24.542918+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:24.543020+00:00", "trade", 13.17, 17.0]
["2026-08-31T15:19:24.543021+00:00", "trade", 13.17, 17.0]
["2026-08-31T15:19:24.543024+00:00", "trade", 13.17, 5.0]
["2026-08-31T15:19:24.543028+00:00", "trade", 13.17, 1.0]
["2026-08-31T15:19:24.543032+00:00", "trade", 13.17, 18.0]
["2026-08-31T15:19:24.543041+00:00", "trade", 13.17, 1.0]
["2026-08-31T15:19:24.543111+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:24.543499+00:00", "trade", 13.17, 3.0]
["2026-08-31T15:19:24.543500+00:00", "trade", 13.17, 53.0]
["2026-08-31T15:19:24.543500+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:24.543544+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:24.543740+00:00", "trade", 13.17, 47.0]
["2026-08-31T15:19:24.543770+00:00", "trade", 13.17, 2.0]
["2026-08-31T15:19:24.543772+00:00", "trade", 13.17, 51.0]
["2026-08-31T15:19:24.543893+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:24.544836+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:24.544911+00:00", "trade", 13.17, 2.0]
["2026-08-31T15:19:25.174538+00:00", "trade", 13.165, 6000.0]
["2026-08-31T15:19:25.998745+00:00", "trade", 13.17, 19.0]
["2026-08-31T15:19:25.999627+00:00", "trade", 13.17, 19.0]
["2026-08-31T15:19:25.999893+00:00", "trade", 13.17, 19.0]
["2026-08-31T15:19:26.000599+00:00", "trade", 13.17, 5.0]
["2026-08-31T15:19:26.034825+00:00", "trade", 13.17, 19.0]
["2026-08-31T15:19:26.038922+00:00", "trade", 13.17, 19.0]
["2026-08-31T15:19:27.751871+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:27.940969+00:00", "trade", 13.1678, 10.0]
["2026-08-31T15:19:28.768323+00:00", "trade", 13.165, 3.0]
["2026-08-31T15:19:28.768733+00:00", "trade", 13.17, 3.0]
["2026-08-31T15:19:28.769320+00:00", "trade", 13.165, 38.0]
["2026-08-31T15:19:29.115327+00:00", "trade", 13.165, 8.0]
["2026-08-31T15:19:33.472571+00:00", "trade", 13.17, 1.0]
["2026-08-31T15:19:34.197665+00:00", "trade", 13.165, 100.0]
["2026-08-31T15:19:34.538477+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:34.538505+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:34.830335+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:38.478713+00:00", "trade", 13.165, 1.0]
["2026-08-31T15:19:42.877225+00:00", "trade", 13.1679, 77.0]
["2026-08-31T15:19:45.941679+00:00", "trade", 13.17, 2.0]
["2026-08-31T15:19:46.012287+00:00", "trade", 13.1638, 3.0]
["2026-08-31T15:19:53.427194+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:19:55.072504+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:19:56.111581+00:00", "trade", 13.17, 15.0]
["2026-08-31T15:19:58.944980+00:00", "trade", 13.1678, 1.0]
["2026-08-31T15:19:59.171169+00:00", "trade", 13.1678, 3.0]
["2026-08-31T15:19:59.171535+00:00", "trade", 13.1678, 1.0]
["2026-08-31T15:20:04.430116+00:00", "trade", 13.165, 1.0]
["2026-08-31T15:20:08.419823+00:00", "trade", 13.165, 200.0]
["2026-08-31T15:20:10.369371+00:00", "trade", 13.167, 1.0]
["2026-08-31T15:20:12.021918+00:00", "trade", 13.168046, 1.0]
["2026-08-31T15:20:12.255273+00:00", "trade", 13.165, 84.0]
["2026-08-31T15:20:12.364266+00:00", "trade", 13.1679, 76.0]
["2026-08-31T15:20:12.696353+00:00", "trade", 13.1699, 2000.0]
["2026-08-31T15:20:13.022674+00:00", "trade", 13.161954, 2.0]
["2026-08-31T15:20:15.414448+00:00", "trade", 13.165, 75.0]
["2026-08-31T15:20:18.751342+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:20:18.751370+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:20:21.067916+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:20:21.359269+00:00", "trade", 13.165, 31.0]
["2026-08-31T15:20:21.362714+00:00", "trade", 13.165, 2.0]
["2026-08-31T15:20:21.366988+00:00", "trade", 13.165, 1.0]
["2026-08-31T15:20:21.371131+00:00", "trade", 13.165, 31.0]
["2026-08-31T15:20:21.373983+00:00", "trade", 13.165, 1.0]
["2026-08-31T15:20:21.378175+00:00", "trade", 13.165, 27.0]
["2026-08-31T15:20:21.400039+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:20:21.400076+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:20:21.400488+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:20:21.408837+00:00", "trade", 13.165, 11.0]
["2026-08-31T15:20:22.964845+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:20:23.074583+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:20:25.772327+00:00", "trade", 13.165, 1.0]
["2026-08-31T15:20:26.066098+00:00", "trade", 13.165, 100.0]
["2026-08-31T15:20:29.213732+00:00", "trade", 13.1679, 29.0]
["2026-08-31T15:20:29.359698+00:00", "trade", 13.165, 4.0]
["2026-08-31T15:20:29.607414+00:00", "trade", 13.165, 100.0]
["2026-08-31T15:20:29.608203+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:20:29.824266+00:00", "trade", 13.165, 70.0]
["2026-08-31T15:20:29.991119+00:00", "trade", 13.1601, 22.0]
["2026-08-31T15:20:31.424463+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:20:31.424491+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:20:31.508595+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:20:31.508756+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:20:31.508757+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:20:31.508758+00:00", "trade", 13.16, 31.0]
["2026-08-31T15:20:31.508759+00:00", "trade", 13.16, 1.0]
["2026-08-31T15:20:31.508761+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:20:31.508784+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:20:31.508790+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:20:31.508803+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:20:31.508811+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:20:31.508826+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:20:31.508834+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:20:31.508840+00:00", "trade", 13.16, 1.0]
["2026-08-31T15:20:31.508841+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:20:31.508842+00:00", "trade", 13.16, 137.0]
["2026-08-31T15:20:31.508844+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:20:31.509151+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:20:31.509151+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:20:31.509215+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:20:31.509222+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:20:31.509322+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:31.509355+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:31.509438+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:31.509593+00:00", "trade", 13.16, 35.0]
["2026-08-31T15:20:31.509601+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:31.509611+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:31.509796+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:31.509800+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:31.509812+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:31.509832+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:31.509845+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:31.509877+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:31.509964+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:31.510370+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:31.510834+00:00", "trade", 13.16, 94.0]
["2026-08-31T15:20:31.512893+00:00", "trade", 13.155, 4.0]
["2026-08-31T15:20:31.532204+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:31.565180+00:00", "trade", 13.155, 94.0]
["2026-08-31T15:20:31.565226+00:00", "trade", 13.155, 94.0]
["2026-08-31T15:20:31.565264+00:00", "trade", 13.155, 94.0]
["2026-08-31T15:20:31.565612+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:31.578106+00:00", "trade", 13.155, 94.0]
["2026-08-31T15:20:31.613924+00:00", "trade", 13.155, 100.0]
["2026-08-31T15:20:31.655808+00:00", "trade", 13.155, 100.0]
["2026-08-31T15:20:31.715150+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:20:31.715150+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:32.282055+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:33.280407+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:33.478908+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:34.434301+00:00", "trade", 13.155, 1.0]
["2026-08-31T15:20:36.321853+00:00", "trade", 13.1501, 2.0]
["2026-08-31T15:20:36.381654+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:36.647919+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:37.706109+00:00", "trade", 13.155, 11.0]
["2026-08-31T15:20:39.158429+00:00", "trade", 13.155, 5.0]
["2026-08-31T15:20:39.295169+00:00", "trade", 13.1504, 42.0]
["2026-08-31T15:20:40.371374+00:00", "trade", 13.1649, 12.0]
["2026-08-31T15:20:40.604201+00:00", "trade", 13.155, 1.0]
["2026-08-31T15:20:45.270418+00:00", "trade", 13.1578, 5.0]
["2026-08-31T15:20:50.842526+00:00", "trade", 13.155, 5.0]
["2026-08-31T15:20:51.941962+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:51.941981+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:51.942765+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:53.152444+00:00", "trade", 13.16, 2.0]
["2026-08-31T15:20:53.153666+00:00", "trade", 13.155, 19.0]
["2026-08-31T15:20:53.155424+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:55.719065+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:56.478302+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:57.038119+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:57.181432+00:00", "trade", 13.1501, 9.0]
["2026-08-31T15:20:57.182201+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:57.182654+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:20:57.295467+00:00", "trade", 13.1578, 12.0]
["2026-08-31T15:21:01.400374+00:00", "trade", 13.155, 4.0]
["2026-08-31T15:21:03.551254+00:00", "trade", 13.1599, 1.0]
["2026-08-31T15:21:07.326327+00:00", "trade", 13.16, 300.0]
["2026-08-31T15:21:07.326907+00:00", "trade", 13.155, 10.0]
["2026-08-31T15:21:07.327118+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:21:07.327207+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:21:07.327295+00:00", "trade", 13.155, 1.0]
["2026-08-31T15:21:07.327536+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:21:07.327967+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:21:10.373374+00:00", "trade", 13.1591, 1.0]
["2026-08-31T15:21:12.738474+00:00", "trade", 13.16, 2.0]
["2026-08-31T15:21:13.918219+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:21:15.879428+00:00", "trade", 13.1599, 500.0]
["2026-08-31T15:21:15.880212+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:21:15.897917+00:00", "trade", 13.155, 4.0]
["2026-08-31T15:21:15.899590+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:21:16.550079+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:21:17.880609+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:21:19.713144+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:21:21.677670+00:00", "trade", 13.1501, 12.0]
["2026-08-31T15:21:21.678443+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:21:21.679889+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:21:21.758031+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:21:21.758091+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:21:21.758435+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:21:21.758860+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:21:21.758890+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:21:22.555931+00:00", "trade", 13.155, 133.0]
["2026-08-31T15:21:24.941522+00:00", "trade", 13.1578, 1.0]
["2026-08-31T15:21:26.418157+00:00", "trade", 13.155, 4.0]
["2026-08-31T15:21:27.107143+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:21:29.231096+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:21:31.450641+00:00", "trade", 13.1578, 15.0]
["2026-08-31T15:21:31.451324+00:00", "trade", 13.155, 2.0]
["2026-08-31T15:21:32.071734+00:00", "trade", 13.1501, 1.0]
["2026-08-31T15:21:35.521485+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:21:36.521662+00:00", "trade", 13.1501, 5.0]
["2026-08-31T15:21:37.482676+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:21:38.361926+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:21:39.105234+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:21:40.375369+00:00", "trade", 13.1586, 2.0]
["2026-08-31T15:21:41.430037+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:21:41.640573+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:21:42.286553+00:00", "trade", 13.16, 5.0]
["2026-08-31T15:21:42.656722+00:00", "trade", 13.155, 100.0]
["2026-08-31T15:21:43.312961+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:21:44.260616+00:00", "trade", 13.155, 1.0]
["2026-08-31T15:21:44.304835+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:21:45.055514+00:00", "trade", 13.158046, 1.0]
["2026-08-31T15:21:45.055735+00:00", "trade", 13.151954, 2.0]
["2026-08-31T15:21:46.951099+00:00", "trade", 13.155, 2.0]
["2026-08-31T15:21:46.951463+00:00", "trade", 13.155, 2.0]
["2026-08-31T15:21:46.951556+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:21:46.954565+00:00", "trade", 13.155, 5.0]
["2026-08-31T15:21:46.954590+00:00", "trade", 13.155, 17.0]
["2026-08-31T15:21:46.954682+00:00", "trade", 13.155, 13.0]
["2026-08-31T15:21:50.777268+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:21:50.784607+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:21:51.420013+00:00", "trade", 13.16, 5.0]
["2026-08-31T15:21:51.521642+00:00", "trade", 13.1501, 2.0]
["2026-08-31T15:21:55.487551+00:00", "trade", 13.1578, 10.0]
["2026-08-31T15:21:56.598397+00:00", "trade", 13.155, 100.0]
["2026-08-31T15:22:00.699601+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:00.700049+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:02.063752+00:00", "trade", 13.158046, 1.0]
["2026-08-31T15:22:03.097407+00:00", "trade", 13.155, 3.0]
["2026-08-31T15:22:03.097868+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:03.097888+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:03.098345+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:03.771158+00:00", "trade", 13.155, 4.0]
["2026-08-31T15:22:05.740778+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:05.938506+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:05.938557+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:06.598397+00:00", "trade", 13.155, 4.0]
["2026-08-31T15:22:06.599057+00:00", "trade", 13.16, 2.0]
["2026-08-31T15:22:08.356959+00:00", "trade", 13.155, 100.0]
["2026-08-31T15:22:08.357185+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:08.357421+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:08.388682+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:08.389107+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:10.377372+00:00", "trade", 13.1562, 1.0]
["2026-08-31T15:22:11.092413+00:00", "trade", 13.155, 133.0]
["2026-08-31T15:22:12.081457+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:12.081483+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:12.082248+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:14.038442+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:14.038867+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:14.517863+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:14.517919+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:14.980097+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:18.147059+00:00", "trade", 13.155, 500.0]
["2026-08-31T15:22:18.418952+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:18.419803+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:19.449132+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:19.463760+00:00", "trade", 13.155, 10.0]
["2026-08-31T15:22:19.899953+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:20.460653+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:20.460706+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:20.461546+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:21.900081+00:00", "trade", 13.155, 1.0]
["2026-08-31T15:22:21.900406+00:00", "trade", 13.155, 2.0]
["2026-08-31T15:22:24.199944+00:00", "trade", 13.16, 1.0]
["2026-08-31T15:22:28.797634+00:00", "trade", 13.1599, 1.0]
["2026-08-31T15:22:29.452317+00:00", "trade", 13.1578, 3.0]
["2026-08-31T15:22:29.452683+00:00", "trade", 13.1578, 1.0]
["2026-08-31T15:22:29.792264+00:00", "trade", 13.1522, 4.0]
["2026-08-31T15:22:30.075029+00:00", "trade", 13.151954, 2.0]
["2026-08-31T15:22:30.239373+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:31.976849+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:34.166271+00:00", "trade", 13.155, 300.0]
["2026-08-31T15:22:34.681009+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:34.682097+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:37.603301+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:37.907423+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:37.907864+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:38.540029+00:00", "trade", 13.1501, 150.0]
["2026-08-31T15:22:38.541272+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:38.709256+00:00", "trade", 13.15, 15.0]
["2026-08-31T15:22:38.709257+00:00", "trade", 13.15, 3.0]
["2026-08-31T15:22:38.709258+00:00", "trade", 13.15, 50.0]
["2026-08-31T15:22:38.709285+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:38.709298+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:38.709304+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:38.709322+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:38.709339+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:22:38.709343+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:22:38.709346+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:22:38.709348+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:22:38.709352+00:00", "trade", 13.15, 8.0]
["2026-08-31T15:22:38.709359+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:22:38.709437+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:22:38.709646+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:22:38.709647+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:38.709648+00:00", "trade", 13.15, 22.0]
["2026-08-31T15:22:38.709658+00:00", "trade", 13.15, 228.0]
["2026-08-31T15:22:38.709660+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:22:38.709660+00:00", "trade", 13.15, 74.0]
["2026-08-31T15:22:38.709660+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:22:38.709670+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:22:38.709672+00:00", "trade", 13.15, 22.0]
["2026-08-31T15:22:38.709704+00:00", "trade", 13.15, 4.0]
["2026-08-31T15:22:38.709708+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:22:38.709724+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:22:38.709732+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:22:38.709767+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:38.709775+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:38.709782+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:38.709927+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:22:38.709966+00:00", "trade", 13.15, 10.0]
["2026-08-31T15:22:38.710081+00:00", "trade", 13.145, 7.0]
["2026-08-31T15:22:38.710362+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:38.710395+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:38.718503+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:38.741461+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:38.777443+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:38.793965+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:38.794890+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:38.794914+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:38.798841+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:38.799685+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:38.811025+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:22:38.811914+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:38.814282+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:38.814296+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:22:38.814298+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:38.814313+00:00", "trade", 13.15, 76.0]
["2026-08-31T15:22:38.814331+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:38.814365+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:38.814371+00:00", "trade", 13.15, 24.0]
["2026-08-31T15:22:38.814394+00:00", "trade", 13.15, 76.0]
["2026-08-31T15:22:38.814447+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:38.814594+00:00", "trade", 13.15, 24.0]
["2026-08-31T15:22:38.814677+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:38.814701+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:38.815104+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:38.816172+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:38.820301+00:00", "trade", 13.145, 103.0]
["2026-08-31T15:22:39.130013+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:39.454804+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:39.709520+00:00", "trade", 13.145, 3.0]
["2026-08-31T15:22:39.709848+00:00", "trade", 13.15, 2.0]
["2026-08-31T15:22:39.830114+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:22:39.830395+00:00", "trade", 13.145, 24.0]
["2026-08-31T15:22:39.830501+00:00", "trade", 13.145, 76.0]
["2026-08-31T15:22:39.830528+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:22:39.830774+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:22:39.830871+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:22:39.831207+00:00", "trade", 13.145, 24.0]
["2026-08-31T15:22:39.831640+00:00", "trade", 13.145, 76.0]
["2026-08-31T15:22:39.832905+00:00", "trade", 13.145, 24.0]
["2026-08-31T15:22:39.832925+00:00", "trade", 13.145, 24.0]
["2026-08-31T15:22:39.833169+00:00", "trade", 13.145, 31.0]
["2026-08-31T15:22:39.833661+00:00", "trade", 13.145, 76.0]
["2026-08-31T15:22:39.833694+00:00", "trade", 13.145, 76.0]
["2026-08-31T15:22:39.839121+00:00", "trade", 13.145, 60.0]
["2026-08-31T15:22:39.839221+00:00", "trade", 13.145, 71.0]
["2026-08-31T15:22:39.839240+00:00", "trade", 13.145, 76.0]
["2026-08-31T15:22:39.839972+00:00", "trade", 13.145, 29.0]
["2026-08-31T15:22:39.844828+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:22:39.876948+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:22:40.110792+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:40.379367+00:00", "trade", 13.1493, 11.0]
["2026-08-31T15:22:40.837074+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:41.005380+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:43.087069+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:43.087096+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:43.094768+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:22:43.095763+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:22:43.096564+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:22:43.097333+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:22:43.098257+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:22:43.099038+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:22:43.099714+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:22:43.100514+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:22:43.101460+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:22:43.651032+00:00", "trade", 13.15, 3.0]
["2026-08-31T15:22:43.651034+00:00", "trade", 13.15, 60.0]
["2026-08-31T15:22:43.651035+00:00", "trade", 13.15, 200.0]
["2026-08-31T15:22:43.651037+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:22:43.651039+00:00", "trade", 13.15, 5.0]
["2026-08-31T15:22:43.651042+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:22:43.651042+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:22:43.651046+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:43.651056+00:00", "trade", 13.15, 15.0]
["2026-08-31T15:22:43.651060+00:00", "trade", 13.15, 52.0]
["2026-08-31T15:22:43.651060+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:22:43.651061+00:00", "trade", 13.15, 138.0]
["2026-08-31T15:22:43.651063+00:00", "trade", 13.15, 19.0]
["2026-08-31T15:22:43.651068+00:00", "trade", 13.15, 6.0]
["2026-08-31T15:22:43.651095+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:43.651102+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:43.651115+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:43.651128+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:43.651132+00:00", "trade", 13.15, 50.0]
["2026-08-31T15:22:43.651133+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:22:43.651136+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:22:43.651144+00:00", "trade", 13.15, 21.0]
["2026-08-31T15:22:43.651144+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:43.651151+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:43.651433+00:00", "trade", 13.15, 147.0]
["2026-08-31T15:22:43.651435+00:00", "trade", 13.15, 24.0]
["2026-08-31T15:22:43.651435+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:22:43.651435+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:22:43.651436+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:22:43.651439+00:00", "trade", 13.15, 30.0]
["2026-08-31T15:22:43.651439+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:22:43.651481+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:22:43.651484+00:00", "trade", 13.15, 13.0]
["2026-08-31T15:22:43.651503+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:43.651517+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:43.651532+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:43.651657+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:43.651664+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:43.651858+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:43.651910+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:43.652024+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:43.652044+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:43.652108+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:43.652143+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:43.652316+00:00", "trade", 13.1499, 100.0]
["2026-08-31T15:22:43.652449+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:22:43.652450+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:43.652451+00:00", "trade", 13.16, 2.0]
["2026-08-31T15:22:43.652452+00:00", "trade", 13.16, 5.0]
["2026-08-31T15:22:43.652453+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:22:43.652457+00:00", "trade", 13.16, 7.0]
["2026-08-31T15:22:43.652458+00:00", "trade", 13.16, 21.0]
["2026-08-31T15:22:43.652459+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:22:43.652474+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:22:43.652499+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:43.652506+00:00", "trade", 13.16, 38.0]
["2026-08-31T15:22:43.652513+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:43.652519+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:43.652532+00:00", "trade", 13.16, 164.0]
["2026-08-31T15:22:43.652533+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:22:43.652535+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:43.652546+00:00", "trade", 13.16, 3.0]
["2026-08-31T15:22:43.652549+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:22:43.652549+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:43.652552+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:22:43.652553+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:22:43.652555+00:00", "trade", 13.16, 2.0]
["2026-08-31T15:22:43.652555+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:43.652557+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:22:43.652560+00:00", "trade", 13.16, 2.0]
["2026-08-31T15:22:43.652562+00:00", "trade", 13.16, 58.0]
["2026-08-31T15:22:43.652565+00:00", "trade", 13.16, 152.0]
["2026-08-31T15:22:43.652572+00:00", "trade", 13.16, 106.0]
["2026-08-31T15:22:43.652573+00:00", "trade", 13.16, 50.0]
["2026-08-31T15:22:43.652645+00:00", "trade", 13.16, 30.0]
["2026-08-31T15:22:43.652649+00:00", "trade", 13.16, 38.0]
["2026-08-31T15:22:43.652678+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:43.652725+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:22:43.652757+00:00", "trade", 13.16, 12.0]
["2026-08-31T15:22:43.652764+00:00", "trade", 13.16, 26.0]
["2026-08-31T15:22:43.652768+00:00", "trade", 13.16, 74.0]
["2026-08-31T15:22:43.652825+00:00", "trade", 13.16, 50.0]
["2026-08-31T15:22:43.652838+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:22:43.652839+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:22:43.652840+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:22:43.652929+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:22:43.652936+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:43.653050+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:43.653159+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:43.653453+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:43.653875+00:00", "trade", 13.1499, 50.0]
["2026-08-31T15:22:43.654279+00:00", "trade", 13.165, 100.0]
["2026-08-31T15:22:43.654279+00:00", "trade", 13.17, 1.0]
["2026-08-31T15:22:43.654280+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:22:43.654367+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:43.654371+00:00", "trade", 13.17, 83.0]
["2026-08-31T15:22:43.654374+00:00", "trade", 13.17, 27.0]
["2026-08-31T15:22:43.654374+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:22:43.654378+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:22:43.654379+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:43.654382+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:22:43.654390+00:00", "trade", 13.17, 5.0]
["2026-08-31T15:22:43.654431+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:43.654457+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:43.654464+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:43.654659+00:00", "trade", 13.165, 90.0]
["2026-08-31T15:22:43.654662+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:22:43.654662+00:00", "trade", 13.17, 10.0]
["2026-08-31T15:22:43.654662+00:00", "trade", 13.17, 10.0]
["2026-08-31T15:22:43.654662+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:43.654716+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:22:43.654730+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:22:43.654769+00:00", "trade", 13.165, 200.0]
["2026-08-31T15:22:43.654830+00:00", "trade", 13.165, 90.0]
["2026-08-31T15:22:43.654830+00:00", "trade", 13.17, 5.0]
["2026-08-31T15:22:43.654830+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:22:43.654831+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:22:43.654850+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:22:43.654946+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:22:43.654968+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:22:43.655000+00:00", "trade", 13.17, 200.0]
["2026-08-31T15:22:43.655144+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:22:43.655486+00:00", "trade", 13.165, 4.0]
["2026-08-31T15:22:43.656000+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:22:43.656162+00:00", "trade", 13.165, 91.0]
["2026-08-31T15:22:43.656298+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:22:43.656382+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:22:43.656543+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:22:43.656566+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:22:43.656583+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:22:43.656597+00:00", "trade", 13.17, 90.0]
["2026-08-31T15:22:43.656614+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:22:43.656620+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:22:43.656628+00:00", "trade", 13.17, 19.0]
["2026-08-31T15:22:43.656681+00:00", "quote", 13.17, 13.17]
["2026-08-31T15:22:43.656873+00:00", "trade", 13.165, 5.0]
["2026-08-31T15:22:43.656893+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:43.656905+00:00", "trade", 13.175, 100.0]
["2026-08-31T15:22:43.656965+00:00", "trade", 13.175, 100.0]
["2026-08-31T15:22:43.657022+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:22:43.657038+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:43.657173+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:43.657187+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:22:43.657188+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:43.657202+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:22:43.657209+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:22:43.657216+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:22:43.657261+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:22:43.657293+00:00", "quote", 13.17, 13.17]
["2026-08-31T15:22:43.657324+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:22:43.657327+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:22:43.657345+00:00", "quote", 13.17, 13.17]
["2026-08-31T15:22:43.657395+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:22:43.657399+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:22:43.657513+00:00", "trade", 13.17, 57.0]
["2026-08-31T15:22:43.657612+00:00", "trade", 13.17, 110.0]
["2026-08-31T15:22:43.657850+00:00", "trade", 13.171, 5333.0]
["2026-08-31T15:22:43.657972+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:22:43.658052+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:22:43.658058+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:22:43.658123+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:22:43.658185+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:22:43.658239+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:22:43.658553+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:22:43.658579+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:22:43.658714+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:22:43.659019+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:22:43.659029+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:22:43.659084+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:22:43.659465+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:22:43.659488+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:22:43.662315+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:22:43.669506+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:22:43.670278+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:22:43.670619+00:00", "trade", 13.17, 200.0]
["2026-08-31T15:22:43.677024+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:22:43.677403+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:22:43.683481+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:22:43.697117+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:22:43.762564+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:22:43.851507+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:22:43.851524+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:22:43.851563+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:22:43.851564+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:22:43.851583+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:22:43.851590+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:22:43.851615+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:22:43.851639+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:22:43.851639+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:43.851680+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:43.851912+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:43.851989+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:43.852005+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:43.852259+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:43.853375+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:43.853827+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:43.949997+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:44.316903+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:44.316910+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:44.317358+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:44.317806+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:45.986133+00:00", "trade", 13.17, 500.0]
["2026-08-31T15:22:46.056595+00:00", "trade", 13.165, 100.0]
["2026-08-31T15:22:47.089414+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:47.089691+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:47.178092+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:47.581050+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:50.461080+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:22:57.057293+00:00", "trade", 13.165, 2.0]
["2026-08-31T15:23:01.363516+00:00", "trade", 13.165, 100.0]
["2026-08-31T15:23:01.363983+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:01.394828+00:00", "trade", 13.165, 8.0]
["2026-08-31T15:23:01.396153+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:01.396170+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:03.986556+00:00", "trade", 13.165, 37.0]
["2026-08-31T15:23:03.991895+00:00", "trade", 13.1678, 1.0]
["2026-08-31T15:23:04.507968+00:00", "trade", 13.1601, 48.0]
["2026-08-31T15:23:05.387239+00:00", "trade", 13.17, 350.0]
["2026-08-31T15:23:07.669892+00:00", "trade", 13.165, 103.0]
["2026-08-31T15:23:10.381371+00:00", "trade", 13.1659, 39.0]
["2026-08-31T15:23:14.277958+00:00", "trade", 13.165, 77.0]
["2026-08-31T15:23:15.029577+00:00", "trade", 13.17, 2.0]
["2026-08-31T15:23:20.879580+00:00", "trade", 13.165, 100.0]
["2026-08-31T15:23:20.879581+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:23:20.879679+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:23:20.879680+00:00", "trade", 13.17, 50.0]
["2026-08-31T15:23:20.879698+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.879705+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.879710+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:23:20.879711+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:23:20.879711+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.879718+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.879725+00:00", "trade", 13.17, 38.0]
["2026-08-31T15:23:20.879725+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.879729+00:00", "trade", 13.165, 38.0]
["2026-08-31T15:23:20.879731+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.879752+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.879753+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:23:20.879882+00:00", "trade", 13.165, 100.0]
["2026-08-31T15:23:20.879886+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:23:20.879887+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.879901+00:00", "trade", 13.165, 38.0]
["2026-08-31T15:23:20.879903+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:23:20.879904+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.879905+00:00", "trade", 13.165, 38.0]
["2026-08-31T15:23:20.879913+00:00", "trade", 13.165, 38.0]
["2026-08-31T15:23:20.879944+00:00", "trade", 13.17, 200.0]
["2026-08-31T15:23:20.879950+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.879951+00:00", "trade", 13.17, 56.0]
["2026-08-31T15:23:20.879980+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.880014+00:00", "trade", 13.165, 62.0]
["2026-08-31T15:23:20.880017+00:00", "trade", 13.165, 38.0]
["2026-08-31T15:23:20.880017+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.880019+00:00", "trade", 13.17, 38.0]
["2026-08-31T15:23:20.880021+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.880034+00:00", "trade", 13.165, 38.0]
["2026-08-31T15:23:20.880043+00:00", "trade", 13.165, 38.0]
["2026-08-31T15:23:20.880044+00:00", "trade", 13.165, 19.0]
["2026-08-31T15:23:20.880085+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.880152+00:00", "trade", 13.165, 100.0]
["2026-08-31T15:23:20.880162+00:00", "trade", 13.165, 100.0]
["2026-08-31T15:23:20.880177+00:00", "trade", 13.165, 38.0]
["2026-08-31T15:23:20.880188+00:00", "trade", 13.165, 38.0]
["2026-08-31T15:23:20.880199+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:23:20.880231+00:00", "trade", 13.165, 100.0]
["2026-08-31T15:23:20.880243+00:00", "trade", 13.165, 64.0]
["2026-08-31T15:23:20.880325+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:23:20.880343+00:00", "trade", 13.17, 38.0]
["2026-08-31T15:23:20.880360+00:00", "trade", 13.165, 36.0]
["2026-08-31T15:23:20.880410+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.880444+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.880479+00:00", "trade", 13.165, 100.0]
["2026-08-31T15:23:20.880490+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.880521+00:00", "trade", 13.165, 100.0]
["2026-08-31T15:23:20.880536+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.880543+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.880567+00:00", "trade", 13.17, 38.0]
["2026-08-31T15:23:20.881014+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.881094+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.881641+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.881870+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:23:20.883928+00:00", "trade", 13.17, 64.0]
["2026-08-31T15:23:20.883928+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.883929+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:23:20.883931+00:00", "trade", 13.17, 56.0]
["2026-08-31T15:23:20.883933+00:00", "trade", 13.17, 80.0]
["2026-08-31T15:23:20.883969+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.883985+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.884237+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:23:20.884237+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.884244+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.884253+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.884259+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.884267+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.884274+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.884289+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:23:20.884291+00:00", "trade", 13.17, 136.0]
["2026-08-31T15:23:20.884299+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:23:20.884300+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:23:20.884338+00:00", "trade", 13.165, 38.0]
["2026-08-31T15:23:20.884349+00:00", "trade", 13.17, 20.0]
["2026-08-31T15:23:20.884350+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:20.884356+00:00", "trade", 13.17, 141.0]
["2026-08-31T15:23:20.884380+00:00", "quote", 13.17, 13.17]
["2026-08-31T15:23:20.884397+00:00", "quote", 13.17, 13.17]
["2026-08-31T15:23:20.884432+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:23:20.884432+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:20.884524+00:00", "trade", 13.17, 19.0]
["2026-08-31T15:23:20.884594+00:00", "trade", 13.165, 100.0]
["2026-08-31T15:23:20.884711+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:20.884712+00:00", "trade", 13.17, 11.0]
["2026-08-31T15:23:20.884790+00:00", "trade", 13.17, 19.0]
["2026-08-31T15:23:20.884872+00:00", "trade", 13.17, 19.0]
["2026-08-31T15:23:20.884877+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:20.884901+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:20.884917+00:00", "trade", 13.17, 38.0]
["2026-08-31T15:23:20.884953+00:00", "trade", 13.17, 19.0]
["2026-08-31T15:23:20.885009+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:20.885032+00:00", "trade", 13.17, 32.0]
["2026-08-31T15:23:20.885314+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:20.885348+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:20.885845+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:20.885882+00:00", "trade", 13.165, 100.0]
["2026-08-31T15:23:20.886294+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:20.887952+00:00", "trade", 13.165, 200.0]
["2026-08-31T15:23:20.888803+00:00", "trade", 13.175, 100.0]
["2026-08-31T15:23:20.889101+00:00", "trade", 13.175, 100.0]
["2026-08-31T15:23:20.889105+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:23:20.889105+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:20.889107+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:20.889110+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:23:20.889112+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:20.889165+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:20.889182+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:20.889217+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:20.889221+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:23:20.889450+00:00", "trade", 13.175, 38.0]
["2026-08-31T15:23:20.889451+00:00", "trade", 13.175, 38.0]
["2026-08-31T15:23:20.889532+00:00", "trade", 13.175, 38.0]
["2026-08-31T15:23:20.889532+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:20.889538+00:00", "trade", 13.175, 38.0]
["2026-08-31T15:23:20.889591+00:00", "trade", 13.175, 38.0]
["2026-08-31T15:23:20.889619+00:00", "quote", 13.17, 13.2]
["2026-08-31T15:23:20.889620+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:23:20.889641+00:00", "quote", 13.17, 13.2]
["2026-08-31T15:23:20.889658+00:00", "trade", 13.175, 38.0]
["2026-08-31T15:23:20.889668+00:00", "quote", 13.17, 13.2]
["2026-08-31T15:23:20.889722+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:20.889749+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.889831+00:00", "trade", 13.18, 20.0]
["2026-08-31T15:23:20.889833+00:00", "trade", 13.18, 18.0]
["2026-08-31T15:23:20.889859+00:00", "trade", 13.18, 10.0]
["2026-08-31T15:23:20.889860+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.889898+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.889918+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.889925+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.890256+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.890274+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.892955+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.893142+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.893148+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.893174+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:20.893335+00:00", "trade", 13.18, 32.0]
["2026-08-31T15:23:20.893335+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:20.893354+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.893368+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.893378+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.893384+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.893493+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.893601+00:00", "trade", 13.18, 3.0]
["2026-08-31T15:23:20.893608+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.893632+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.893653+00:00", "quote", 13.18, 13.18]
["2026-08-31T15:23:20.893657+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:23:20.893667+00:00", "trade", 13.185, 100.0]
["2026-08-31T15:23:20.893714+00:00", "quote", 13.18, 13.18]
["2026-08-31T15:23:20.893719+00:00", "trade", 13.185, 68.0]
["2026-08-31T15:23:20.893761+00:00", "quote", 13.18, 13.18]
["2026-08-31T15:23:20.893874+00:00", "trade", 13.18, 3.0]
["2026-08-31T15:23:20.893904+00:00", "quote", 13.18, 13.18]
["2026-08-31T15:23:20.893912+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.893932+00:00", "trade", 13.18, 3.0]
["2026-08-31T15:23:20.894196+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.894384+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.894648+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.896791+00:00", "trade", 13.185, 40.0]
["2026-08-31T15:23:20.896791+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.896792+00:00", "trade", 13.185, 21.0]
["2026-08-31T15:23:20.896793+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:23:20.896795+00:00", "trade", 13.19, 39.0]
["2026-08-31T15:23:20.897151+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:23:20.897356+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.897456+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.897554+00:00", "trade", 13.19, 20.0]
["2026-08-31T15:23:20.897554+00:00", "trade", 13.19, 20.0]
["2026-08-31T15:23:20.897555+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:23:20.897555+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:20.897556+00:00", "trade", 13.19, 19.0]
["2026-08-31T15:23:20.897580+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:23:20.897599+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:23:20.897881+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:23:20.897927+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:20.897947+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:23:20.898027+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:20.898110+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:20.898137+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:23:20.898480+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:20.898517+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:20.898598+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:20.898964+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:20.898975+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:20.898984+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:20.898995+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:20.899147+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:20.899435+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:20.899452+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:20.902344+00:00", "trade", 13.2, 12605.0]
["2026-08-31T15:23:20.902928+00:00", "trade", 13.191, 56.0]
["2026-08-31T15:23:20.904979+00:00", "trade", 13.165, 100.0]
["2026-08-31T15:23:20.905023+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.905251+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.905405+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.905410+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.905618+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.905720+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.905727+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.905848+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.906270+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.906368+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.906400+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.906420+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.907083+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:20.907155+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:20.907366+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:20.907534+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:20.907596+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:20.907732+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:20.907812+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:20.907880+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:20.908038+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:20.908056+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:20.908076+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:20.908787+00:00", "trade", 13.18, 21.0]
["2026-08-31T15:23:20.909465+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:20.910427+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:20.923261+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:20.924785+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:20.928795+00:00", "trade", 13.18, 79.0]
["2026-08-31T15:23:20.933293+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:20.941199+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.071543+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:23:21.071936+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.072315+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.083751+00:00", "trade", 13.18, 48.0]
["2026-08-31T15:23:21.086917+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:23:21.102894+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.256643+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:23:21.363004+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.363470+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.363479+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.363487+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.363920+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.363932+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.363970+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.363990+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.364469+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.364853+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.364943+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.365322+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.365422+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.365800+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.365907+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.366263+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.366357+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.366390+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.366702+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.366725+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.366830+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.367161+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.367315+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.367622+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.367766+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.367791+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.368058+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.368083+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.368239+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.368520+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.368720+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.368981+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.369170+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.369202+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.369422+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.369442+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.369663+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.369882+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.370142+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.370345+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.370593+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.370624+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.370784+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.370806+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.371064+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.371079+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.371115+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.371246+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.371622+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.371706+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.372072+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.372105+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.372145+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.372167+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.372542+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.372558+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.372589+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.372604+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.373083+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.373097+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.373529+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.373539+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.373595+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.374010+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.374066+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.374472+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.374539+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.374569+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.375056+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.375062+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.375081+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.375087+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.375573+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.375987+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.376021+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.376042+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.376425+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.376450+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.376507+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.376891+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.376983+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.376996+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.377432+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.377440+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.377465+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.377481+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.377955+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.377969+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.378447+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.378458+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.378903+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.378925+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.378937+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.379379+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.399572+00:00", "trade", 13.18, 3.0]
["2026-08-31T15:23:21.399598+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:21.399618+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:21.399625+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:21.399994+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:21.400061+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:21.400081+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:21.400086+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:21.400137+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:21.400380+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:21.400486+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:21.400746+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:21.405080+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:21.405162+00:00", "quote", 13.17, 13.2]
["2026-08-31T15:23:21.405228+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.405254+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.405262+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.405361+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.405457+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.405523+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.405601+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:21.405627+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:21.405646+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:21.405683+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:21.405729+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:21.419907+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:21.441429+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:21.441455+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:21.441516+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:21.442609+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:22.080100+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:22.080106+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:22.080632+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:22.080649+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:22.085995+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:22.086026+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:22.086051+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:22.087231+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:22.117920+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:22.131549+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:23.157173+00:00", "trade", 13.185, 50.0]
["2026-08-31T15:23:23.438866+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:23.438878+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:23.438915+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:23.439685+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:23.439708+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:24.537442+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:24.537893+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:25.220509+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:25.230333+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:25.230427+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:25.230487+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:25.231169+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:25.231316+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:25.298120+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:25.582447+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:25.583231+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:27.037187+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:28.254014+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:28.254065+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:28.265970+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:28.852436+00:00", "trade", 13.1801, 22.0]
["2026-08-31T15:23:30.281884+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:23:30.281890+00:00", "trade", 13.185, 100.0]
["2026-08-31T15:23:30.281973+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:23:30.281994+00:00", "trade", 13.185, 38.0]
["2026-08-31T15:23:30.281994+00:00", "trade", 13.185, 38.0]
["2026-08-31T15:23:30.282003+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:23:30.282035+00:00", "trade", 13.185, 38.0]
["2026-08-31T15:23:30.282097+00:00", "trade", 13.185, 38.0]
["2026-08-31T15:23:30.282111+00:00", "trade", 13.185, 38.0]
["2026-08-31T15:23:30.282151+00:00", "trade", 13.185, 38.0]
["2026-08-31T15:23:30.282287+00:00", "trade", 13.185, 100.0]
["2026-08-31T15:23:30.282288+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:23:30.282288+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:30.282299+00:00", "trade", 13.185, 38.0]
["2026-08-31T15:23:30.282307+00:00", "trade", 13.19, 76.0]
["2026-08-31T15:23:30.282308+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:30.282337+00:00", "trade", 13.185, 38.0]
["2026-08-31T15:23:30.282354+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:30.282450+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:23:30.282474+00:00", "trade", 13.185, 100.0]
["2026-08-31T15:23:30.282763+00:00", "trade", 13.19, 24.0]
["2026-08-31T15:23:30.283034+00:00", "trade", 13.19, 24.0]
["2026-08-31T15:23:30.283088+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:23:30.283503+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:23:30.283704+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:23:30.287102+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:23:30.287142+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:30.287149+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:30.287948+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:30.302579+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:30.302634+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:30.315201+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:23:30.332675+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:30.341026+00:00", "trade", 13.19, 11.0]
["2026-08-31T15:23:30.354483+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:23:30.368334+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:23:30.375205+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:23:30.484623+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:23:31.047516+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:32.280102+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:33.484994+00:00", "trade", 13.2, 2.0]
["2026-08-31T15:23:36.019819+00:00", "trade", 13.19, 1.0]
["2026-08-31T15:23:36.021090+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:36.025636+00:00", "trade", 13.19, 19.0]
["2026-08-31T15:23:41.727006+00:00", "trade", 13.19, 5.0]
["2026-08-31T15:23:42.363739+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:23:42.366827+00:00", "trade", 13.19, 2.0]
["2026-08-31T15:23:43.138782+00:00", "trade", 13.19, 5.0]
["2026-08-31T15:23:45.879415+00:00", "trade", 13.19, 757.0]
["2026-08-31T15:23:45.883015+00:00", "trade", 13.19, 1.0]
["2026-08-31T15:23:45.884970+00:00", "trade", 13.19, 1.0]
["2026-08-31T15:23:46.914956+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:46.993521+00:00", "trade", 13.19, 1.0]
["2026-08-31T15:23:47.693252+00:00", "trade", 13.1872, 25.0]
["2026-08-31T15:23:47.800135+00:00", "trade", 13.19, 49.0]
["2026-08-31T15:23:47.800136+00:00", "trade", 13.19, 13.0]
["2026-08-31T15:23:47.807752+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:23:50.904383+00:00", "trade", 13.1868, 10.0]
["2026-08-31T15:23:50.977409+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:50.977463+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:50.977508+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:50.982130+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:50.982177+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:50.982184+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:51.534425+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:51.534451+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:51.538311+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:51.658084+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:23:51.760776+00:00", "trade", 13.19, 42.0]
["2026-08-31T15:23:51.760777+00:00", "trade", 13.19, 36.0]
["2026-08-31T15:23:51.760806+00:00", "trade", 13.19, 58.0]
["2026-08-31T15:23:51.760833+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:51.760839+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:51.760846+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:51.760853+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:51.760862+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:51.760869+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:51.761057+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:51.761326+00:00", "trade", 13.19, 3.0]
["2026-08-31T15:23:51.761421+00:00", "trade", 13.19, 2.0]
["2026-08-31T15:23:51.762352+00:00", "trade", 13.19, 42.0]
["2026-08-31T15:23:51.765827+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:51.765858+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:51.766521+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:51.767765+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:51.768181+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:51.769376+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:51.769537+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:51.770939+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:51.772983+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:51.773006+00:00", "trade", 13.18, 1.0]
["2026-08-31T15:23:51.773008+00:00", "trade", 13.18, 264.0]
["2026-08-31T15:23:51.773009+00:00", "trade", 13.18, 29.0]
["2026-08-31T15:23:51.773009+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:51.773016+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:51.773030+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:51.773037+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:51.773045+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:51.773472+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:51.773569+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:23:51.773571+00:00", "trade", 13.18, 35.0]
["2026-08-31T15:23:51.773571+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:51.773572+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:23:51.773573+00:00", "trade", 13.18, 16.0]
["2026-08-31T15:23:51.773573+00:00", "trade", 13.18, 9.0]
["2026-08-31T15:23:51.773574+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:23:51.773670+00:00", "trade", 13.18, 50.0]
["2026-08-31T15:23:51.773686+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:23:51.773686+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:51.773759+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:51.773780+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:51.773790+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:51.773995+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:51.774169+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:51.774238+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:51.774248+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:51.774288+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:51.774446+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:51.774473+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:51.774603+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:51.774610+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:51.774616+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:51.774650+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:51.774671+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:51.774741+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:51.774764+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:51.774799+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:51.774849+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:51.774963+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:51.775071+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:51.775256+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:51.775319+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:51.775749+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:23:51.775780+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:51.777573+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:51.782648+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:51.783490+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:51.806770+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:52.135337+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:54.341774+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:55.234310+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:56.349214+00:00", "trade", 13.19, 50.0]
["2026-08-31T15:23:59.256514+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:23:59.258848+00:00", "trade", 13.1899, 51.0]
["2026-08-31T15:23:59.260033+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:23:59.265717+00:00", "trade", 13.18, 1.0]
["2026-08-31T15:24:00.562540+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:24:00.562565+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:24:01.181377+00:00", "trade", 13.1883, 9.0]
["2026-08-31T15:24:01.181739+00:00", "trade", 13.1883, 1.0]
["2026-08-31T15:24:01.550090+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:24:03.214705+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:24:03.987296+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:24:03.987343+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:24:04.196258+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:24:05.301309+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:24:05.301310+00:00", "trade", 13.17, 16.0]
["2026-08-31T15:24:05.301312+00:00", "trade", 13.17, 26.0]
["2026-08-31T15:24:05.301329+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:24:05.301336+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:05.301343+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:05.301349+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:05.301377+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:05.301383+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:05.301397+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:05.301414+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:24:05.301415+00:00", "trade", 13.17, 2.0]
["2026-08-31T15:24:05.301429+00:00", "trade", 13.17, 2.0]
["2026-08-31T15:24:05.301714+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:05.301721+00:00", "trade", 13.17, 245.0]
["2026-08-31T15:24:05.301723+00:00", "trade", 13.17, 1.0]
["2026-08-31T15:24:05.301723+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:24:05.301757+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:05.301776+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:05.301787+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:05.301811+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:05.301812+00:00", "trade", 13.17, 200.0]
["2026-08-31T15:24:05.301812+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:24:05.301886+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:24:05.302045+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:24:05.302135+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:24:05.302213+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:24:05.352412+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:24:05.352459+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:24:05.352752+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:24:05.352858+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:24:05.401493+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:24:07.616055+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:24:08.028890+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:24:08.034003+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:24:08.221267+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:24:10.039344+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:24:11.997009+00:00", "trade", 13.1679, 18.0]
["2026-08-31T15:24:11.997713+00:00", "trade", 13.165, 2.0]
["2026-08-31T15:24:12.219898+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:24:13.778538+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:24:13.778682+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:24:13.988552+00:00", "trade", 13.165, 38.0]
["2026-08-31T15:24:13.988609+00:00", "trade", 13.165, 38.0]
["2026-08-31T15:24:13.988612+00:00", "trade", 13.165, 38.0]
["2026-08-31T15:24:13.988869+00:00", "trade", 13.165, 100.0]
["2026-08-31T15:24:13.988874+00:00", "trade", 13.165, 38.0]
["2026-08-31T15:24:13.988876+00:00", "trade", 13.165, 38.0]
["2026-08-31T15:24:13.988880+00:00", "trade", 13.165, 38.0]
["2026-08-31T15:24:13.988887+00:00", "trade", 13.17, 76.0]
["2026-08-31T15:24:13.988889+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:24:13.988895+00:00", "trade", 13.17, 24.0]
["2026-08-31T15:24:13.989102+00:00", "trade", 13.165, 38.0]
["2026-08-31T15:24:13.989102+00:00", "trade", 13.165, 38.0]
["2026-08-31T15:24:13.989340+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:24:13.989386+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:24:13.989796+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:24:13.990540+00:00", "trade", 13.165, 200.0]
["2026-08-31T15:24:15.876688+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:24:16.137679+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:24:17.113736+00:00", "trade", 13.1638, 1500.0]
["2026-08-31T15:24:17.114514+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:24:17.141616+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:24:17.144219+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:24:19.092209+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:24:19.092906+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:24:19.092960+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:24:19.093357+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:24:20.906368+00:00", "trade", 13.1704, 12.0]
["2026-08-31T15:24:20.907180+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:24:20.907633+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:24:22.693830+00:00", "trade", 13.165, 200.0]
["2026-08-31T15:24:23.099828+00:00", "trade", 13.1699, 25.0]
["2026-08-31T15:24:23.775172+00:00", "trade", 13.17, 151.0]
["2026-08-31T15:24:23.775533+00:00", "trade", 13.17, 1.0]
["2026-08-31T15:24:23.776410+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:24:25.434135+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:24:25.434136+00:00", "trade", 13.17, 3.0]
["2026-08-31T15:24:25.434138+00:00", "trade", 13.17, 58.0]
["2026-08-31T15:24:25.434139+00:00", "trade", 13.17, 39.0]
["2026-08-31T15:24:25.434157+00:00", "trade", 13.17, 61.0]
["2026-08-31T15:24:25.434194+00:00", "trade", 13.17, 76.0]
["2026-08-31T15:24:25.434224+00:00", "trade", 13.17, 61.0]
["2026-08-31T15:24:25.434271+00:00", "trade", 13.17, 38.0]
["2026-08-31T15:24:25.434356+00:00", "trade", 13.17, 61.0]
["2026-08-31T15:24:25.434559+00:00", "trade", 13.17, 61.0]
["2026-08-31T15:24:25.434587+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:24:25.434598+00:00", "trade", 13.17, 38.0]
["2026-08-31T15:24:25.434743+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:24:25.434744+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:24:25.434745+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:24:25.434781+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:24:25.434792+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:24:25.434834+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:25.434836+00:00", "trade", 13.17, 38.0]
["2026-08-31T15:24:25.434884+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:25.434963+00:00", "trade", 13.17, 65.0]
["2026-08-31T15:24:25.435012+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:25.435293+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:25.435394+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:25.435558+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:25.435564+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:25.435574+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:25.436008+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:25.440140+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:25.440185+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:25.440298+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:25.467785+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:26.435339+00:00", "trade", 13.175, 2.0]
["2026-08-31T15:24:26.527901+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:26.527912+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:26.527925+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:26.602447+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:26.922005+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:30.054118+00:00", "trade", 13.175, 100.0]
["2026-08-31T15:24:30.787454+00:00", "trade", 13.1721, 52.0]
["2026-08-31T15:24:30.789535+00:00", "trade", 13.175, 1.0]
["2026-08-31T15:24:30.793959+00:00", "trade", 13.175, 1.0]
["2026-08-31T15:24:30.799970+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:31.805283+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:40.246709+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:40.966367+00:00", "trade", 13.175, 2.0]
["2026-08-31T15:24:41.360517+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:42.586434+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:42.586461+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:42.586469+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:42.586977+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:43.100467+00:00", "trade", 13.1722, 10.0]
["2026-08-31T15:24:45.457603+00:00", "trade", 13.1799, 16.0]
["2026-08-31T15:24:45.458259+00:00", "trade", 13.175, 2.0]
["2026-08-31T15:24:45.986573+00:00", "trade", 13.175, 1.0]
["2026-08-31T15:24:46.712987+00:00", "trade", 13.1767, 9.0]
["2026-08-31T15:24:47.751923+00:00", "trade", 13.1797, 150.0]
["2026-08-31T15:24:48.670370+00:00", "trade", 13.175, 3.0]
["2026-08-31T15:24:49.446864+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:24:49.446865+00:00", "trade", 13.18, 1.0]
["2026-08-31T15:24:49.446882+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:49.446889+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:49.446896+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:49.446903+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:49.446910+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:49.446966+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:24:49.446968+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:49.446976+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:24:49.447033+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:24:49.447035+00:00", "trade", 13.18, 21.0]
["2026-08-31T15:24:49.447172+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:24:49.447243+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:24:49.447249+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:24:49.447489+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:24:49.447556+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:24:49.447599+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:24:49.447631+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:24:49.447710+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:24:49.447898+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:24:49.447907+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:24:49.447934+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:24:49.448904+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:24:50.157930+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:24:50.908368+00:00", "trade", 13.1722, 6.0]
["2026-08-31T15:24:51.859921+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:24:51.861512+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:24:52.152970+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:24:55.494927+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:24:56.676631+00:00", "trade", 13.1878, 1.0]
["2026-08-31T15:25:02.021585+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:25:02.277626+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:25:07.144821+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:25:09.740276+00:00", "trade", 13.185, 38.0]
["2026-08-31T15:25:09.740286+00:00", "trade", 13.185, 38.0]
["2026-08-31T15:25:09.740666+00:00", "trade", 13.19, 2.0]
["2026-08-31T15:25:12.602233+00:00", "trade", 13.185, 100.0]
["2026-08-31T15:25:18.677229+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:25:18.677236+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:25:18.677683+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:25:18.677727+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:25:20.868641+00:00", "trade", 13.185, 2.0]
["2026-08-31T15:25:20.869422+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:25:20.870463+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:25:20.870916+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:25:20.910369+00:00", "trade", 13.1851, 1.0]
["2026-08-31T15:25:20.911160+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:25:21.504892+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:25:21.505342+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:25:22.391496+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:25:22.391957+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:25:24.640261+00:00", "trade", 13.1878, 3.0]
["2026-08-31T15:25:24.640623+00:00", "trade", 13.1878, 1.0]
["2026-08-31T15:25:25.537432+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:25:25.723906+00:00", "trade", 13.185, 1.0]
["2026-08-31T15:25:25.729868+00:00", "trade", 13.185, 11.0]
["2026-08-31T15:25:25.734790+00:00", "trade", 13.185, 11.0]
["2026-08-31T15:25:25.740436+00:00", "trade", 13.185, 10.0]
["2026-08-31T15:25:29.205293+00:00", "trade", 13.185, 16.0]
["2026-08-31T15:25:29.212049+00:00", "trade", 13.185, 1.0]
["2026-08-31T15:25:36.221955+00:00", "trade", 13.1879, 50.0]
["2026-08-31T15:25:36.762769+00:00", "trade", 13.185, 1.0]
["2026-08-31T15:25:37.071258+00:00", "trade", 13.185, 1000.0]
["2026-08-31T15:25:37.078175+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:25:37.574473+00:00", "trade", 13.1899, 1750.0]
["2026-08-31T15:25:37.575002+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:25:37.575091+00:00", "trade", 13.185, 38.0]
["2026-08-31T15:25:37.575702+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:25:37.623904+00:00", "trade", 13.185, 35.0]
["2026-08-31T15:25:37.623905+00:00", "trade", 13.185, 65.0]
["2026-08-31T15:25:37.635066+00:00", "trade", 13.185, 38.0]
["2026-08-31T15:25:37.635070+00:00", "trade", 13.185, 33.0]
["2026-08-31T15:25:37.647939+00:00", "trade", 13.185, 100.0]
["2026-08-31T15:25:37.657742+00:00", "trade", 13.185, 10.0]
["2026-08-31T15:25:37.657745+00:00", "trade", 13.185, 6.0]
["2026-08-31T15:25:38.658068+00:00", "trade", 13.185, 2.0]
["2026-08-31T15:25:38.857157+00:00", "trade", 13.1878, 3.0]
["2026-08-31T15:25:39.881105+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:25:40.738157+00:00", "trade", 13.185, 1000.0]
["2026-08-31T15:25:41.743132+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:25:45.072240+00:00", "trade", 13.19, 2.0]
["2026-08-31T15:25:45.072241+00:00", "trade", 13.19, 2.0]
["2026-08-31T15:25:45.072242+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:25:45.072244+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:25:45.072247+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:25:45.072253+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:25:45.072294+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:25:45.072301+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:25:45.072318+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:25:45.072624+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:25:45.072642+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:25:45.072644+00:00", "trade", 13.19, 1.0]
["2026-08-31T15:25:45.072644+00:00", "trade", 13.19, 3.0]
["2026-08-31T15:25:45.072645+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:25:45.072693+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:25:45.072711+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:25:45.072720+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:25:45.072773+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:25:45.072811+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:45.072820+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:45.072986+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:45.073028+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:45.073067+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:45.073173+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:25:45.073196+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:45.073394+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:45.073507+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:45.073554+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:45.073928+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:45.073957+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:45.073959+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:45.074274+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:45.076753+00:00", "trade", 13.195, 28.0]
["2026-08-31T15:25:45.076762+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:45.077479+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:45.077869+00:00", "trade", 13.195, 38.0]
["2026-08-31T15:25:45.078516+00:00", "trade", 13.19, 1.0]
["2026-08-31T15:25:45.078638+00:00", "trade", 13.195, 38.0]
["2026-08-31T15:25:45.078901+00:00", "trade", 13.195, 38.0]
["2026-08-31T15:25:45.079436+00:00", "trade", 13.195, 38.0]
["2026-08-31T15:25:45.127005+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:45.127426+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:45.127472+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:45.128269+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:45.128284+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:45.128380+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:45.129780+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:47.077054+00:00", "trade", 13.195, 100.0]
["2026-08-31T15:25:47.105699+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:47.305918+00:00", "trade", 13.195, 96.0]
["2026-08-31T15:25:47.325101+00:00", "trade", 13.195, 96.0]
["2026-08-31T15:25:47.325313+00:00", "trade", 13.195, 96.0]
["2026-08-31T15:25:47.325719+00:00", "trade", 13.195, 96.0]
["2026-08-31T15:25:47.330076+00:00", "trade", 13.195, 19.0]
["2026-08-31T15:25:47.330845+00:00", "trade", 13.195, 19.0]
["2026-08-31T15:25:47.330936+00:00", "trade", 13.195, 97.0]
["2026-08-31T15:25:47.331131+00:00", "trade", 13.195, 19.0]
["2026-08-31T15:25:47.331424+00:00", "trade", 13.195, 19.0]
["2026-08-31T15:25:49.540807+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:25:49.540865+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:25:49.540866+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:25:49.540868+00:00", "trade", 13.2, 6.0]
["2026-08-31T15:25:49.540890+00:00", "trade", 13.2, 50.0]
["2026-08-31T15:25:49.540899+00:00", "trade", 13.2, 1000.0]
["2026-08-31T15:25:49.540903+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:25:49.540907+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:49.540908+00:00", "trade", 13.2, 500.0]
["2026-08-31T15:25:49.540914+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:49.540915+00:00", "trade", 13.2, 6.0]
["2026-08-31T15:25:49.540930+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:49.540937+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:49.540951+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:49.540957+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:49.540964+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:49.540970+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:49.540978+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:49.541021+00:00", "trade", 13.2, 38.0]
["2026-08-31T15:25:49.541062+00:00", "trade", 13.2, 38.0]
["2026-08-31T15:25:49.541136+00:00", "trade", 13.2, 38.0]
["2026-08-31T15:25:49.541192+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:25:49.541247+00:00", "trade", 13.195, 20.0]
["2026-08-31T15:25:49.541266+00:00", "trade", 13.2, 20.0]
["2026-08-31T15:25:49.541276+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:25:49.541282+00:00", "trade", 13.195, 77.0]
["2026-08-31T15:25:49.541283+00:00", "trade", 13.2, 1923.0]
["2026-08-31T15:25:49.541285+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:25:49.541291+00:00", "trade", 13.2, 77.0]
["2026-08-31T15:25:49.541305+00:00", "trade", 13.2, 2.0]
["2026-08-31T15:25:49.541309+00:00", "trade", 13.2, 24.0]
["2026-08-31T15:25:49.541350+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:25:49.541357+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:25:49.541495+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:25:49.541512+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:25:49.541565+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:25:49.541615+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:25:49.541739+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:25:49.541746+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:25:49.541889+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:25:49.541900+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:25:49.541919+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:25:49.542207+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:25:49.542346+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:25:49.543603+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:25:49.543651+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:25:49.544150+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:25:49.544747+00:00", "trade", 13.21, 50.0]
["2026-08-31T15:25:49.544763+00:00", "trade", 13.21, 40.0]
["2026-08-31T15:25:49.544765+00:00", "trade", 13.21, 6.0]
["2026-08-31T15:25:49.544766+00:00", "trade", 13.21, 6.0]
["2026-08-31T15:25:49.544801+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:25:49.544992+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:25:49.545003+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:25:49.545010+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:25:49.545025+00:00", "trade", 13.21, 100.0]
["2026-08-31T15:25:49.545028+00:00", "trade", 13.21, 6.0]
["2026-08-31T15:25:49.545160+00:00", "trade", 13.22, 1000.0]
["2026-08-31T15:25:49.545161+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:25:49.545167+00:00", "trade", 13.22, 40.0]
["2026-08-31T15:25:49.545183+00:00", "trade", 13.22, 6.0]
["2026-08-31T15:25:49.545190+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:25:49.545197+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:25:49.545203+00:00", "trade", 13.22, 5.0]
["2026-08-31T15:25:49.545204+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:25:49.545211+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:25:49.545217+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:25:49.545299+00:00", "trade", 13.21, 100.0]
["2026-08-31T15:25:49.545300+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:25:49.545301+00:00", "trade", 13.21, 50.0]
["2026-08-31T15:25:49.545371+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:49.545387+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:49.545401+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:49.545407+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:49.545414+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:49.545420+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:49.545427+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:49.545481+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:49.545667+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:25:49.545669+00:00", "trade", 13.22, 100.0]
["2026-08-31T15:25:49.545727+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:25:49.545735+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:25:49.545735+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:25:49.545801+00:00", "quote", 13.22, 13.23]
["2026-08-31T15:25:49.545964+00:00", "quote", 13.22, 13.23]
["2026-08-31T15:25:49.545988+00:00", "quote", 13.22, 13.23]
["2026-08-31T15:25:49.546067+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:25:49.546139+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:25:49.546141+00:00", "trade", 13.23, 1.0]
["2026-08-31T15:25:49.546141+00:00", "trade", 13.23, 99.0]
["2026-08-31T15:25:49.546158+00:00", "quote", 13.23, 13.24]
["2026-08-31T15:25:49.546186+00:00", "quote", 13.23, 13.24]
["2026-08-31T15:25:49.546772+00:00", "quote", 13.23, 13.24]
["2026-08-31T15:25:49.546795+00:00", "quote", 13.23, 13.24]
["2026-08-31T15:25:49.546871+00:00", "trade", 13.23, 1.0]
["2026-08-31T15:25:49.547296+00:00", "quote", 13.23, 13.24]
["2026-08-31T15:25:49.547327+00:00", "quote", 13.23, 13.24]
["2026-08-31T15:25:49.547336+00:00", "quote", 13.23, 13.24]
["2026-08-31T15:25:49.547704+00:00", "quote", 13.23, 13.24]
["2026-08-31T15:25:49.547784+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:25:49.548004+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:25:49.548072+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:25:49.548146+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:25:49.548171+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:25:49.548190+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:25:49.548268+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:25:49.548603+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:25:49.548613+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:25:49.548622+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:25:49.548652+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:25:49.548730+00:00", "trade", 13.24, 155.0]
["2026-08-31T15:25:49.555344+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:25:49.555426+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:25:49.555473+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:25:49.555988+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:25:49.556273+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:25:49.556328+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:25:49.556357+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:25:49.557305+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:25:49.557316+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:25:49.558859+00:00", "quote", 13.22, 13.23]
["2026-08-31T15:25:49.560051+00:00", "quote", 13.22, 13.23]
["2026-08-31T15:25:49.568796+00:00", "trade", 13.228, 150.0]
["2026-08-31T15:25:49.737471+00:00", "trade", 13.225, 25.0]
["2026-08-31T15:25:49.798755+00:00", "quote", 13.22, 13.23]
["2026-08-31T15:25:49.799060+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:25:49.799122+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:25:49.799149+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:49.799152+00:00", "trade", 13.22, 100.0]
["2026-08-31T15:25:49.799214+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:49.799221+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:49.799490+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:49.799679+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:49.799686+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:49.799718+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:49.831096+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:49.832051+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:49.838295+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:49.838750+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:50.518643+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:50.520501+00:00", "trade", 13.215, 30.0]
["2026-08-31T15:25:50.521550+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:50.521945+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:50.521995+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:50.522990+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:50.523437+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:50.526158+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:50.912367+00:00", "trade", 13.1981, 36.0]
["2026-08-31T15:25:50.913646+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:50.914090+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:50.914540+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:50.914546+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:50.914991+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:51.716934+00:00", "trade", 13.215, 27.0]
["2026-08-31T15:25:51.737491+00:00", "trade", 13.215, 33.0]
["2026-08-31T15:25:51.737928+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:51.738938+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:51.738949+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:51.754113+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:51.754565+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:53.386596+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:53.387054+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:53.387078+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:53.387084+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:53.387092+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:53.387539+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:53.998541+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:53.998552+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:53.998575+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:53.998616+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:53.999553+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:54.940318+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:56.738134+00:00", "trade", 13.215, 2.0]
["2026-08-31T15:25:56.893336+00:00", "trade", 13.2199, 20.0]
["2026-08-31T15:25:58.698999+00:00", "trade", 13.2178, 1.0]
["2026-08-31T15:25:58.699367+00:00", "trade", 13.2178, 1.0]
["2026-08-31T15:25:58.700162+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:59.581824+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:59.581830+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:25:59.582865+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:00.180900+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:00.181349+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:00.181357+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:00.181788+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:00.182305+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:00.182817+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:00.220088+00:00", "trade", 13.2178, 7.0]
["2026-08-31T15:26:00.220864+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:00.919538+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:01.353333+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:01.353460+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:01.353796+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:01.934441+00:00", "trade", 13.22, 2000.0]
["2026-08-31T15:26:01.941176+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:01.941573+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:26:01.941827+00:00", "quote", 13.22, 13.23]
["2026-08-31T15:26:01.941843+00:00", "quote", 13.22, 13.23]
["2026-08-31T15:26:01.941849+00:00", "quote", 13.22, 13.23]
["2026-08-31T15:26:01.941870+00:00", "quote", 13.22, 13.23]
["2026-08-31T15:26:01.941895+00:00", "quote", 13.22, 13.23]
["2026-08-31T15:26:01.941927+00:00", "quote", 13.22, 13.23]
["2026-08-31T15:26:01.941933+00:00", "trade", 13.22, 100.0]
["2026-08-31T15:26:01.941934+00:00", "trade", 13.22, 100.0]
["2026-08-31T15:26:01.941941+00:00", "quote", 13.22, 13.23]
["2026-08-31T15:26:01.941947+00:00", "trade", 13.22, 100.0]
["2026-08-31T15:26:01.941947+00:00", "quote", 13.22, 13.23]
["2026-08-31T15:26:01.941948+00:00", "quote", 13.22, 13.23]
["2026-08-31T15:26:01.941966+00:00", "trade", 13.22, 100.0]
["2026-08-31T15:26:01.941969+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:01.941977+00:00", "quote", 13.22, 13.23]
["2026-08-31T15:26:01.941997+00:00", "trade", 13.22, 100.0]
["2026-08-31T15:26:01.941999+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:01.942007+00:00", "quote", 13.22, 13.23]
["2026-08-31T15:26:01.942110+00:00", "trade", 13.22, 100.0]
["2026-08-31T15:26:01.942111+00:00", "quote", 13.22, 13.23]
["2026-08-31T15:26:01.942166+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:01.942167+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:01.942269+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:01.942314+00:00", "quote", 13.22, 13.23]
["2026-08-31T15:26:01.942398+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:01.942538+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:01.942707+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:01.942764+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:01.942899+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:01.943445+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:01.943480+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:01.946080+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:01.946088+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:01.946339+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:01.946725+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:01.946848+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:01.946890+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:01.946937+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:01.947237+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:01.947372+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:01.948983+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:01.949029+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:01.949088+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:01.949169+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:01.949332+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:01.949607+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:01.949939+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:01.972363+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:01.979813+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:02.074241+00:00", "trade", 13.215, 2.0]
["2026-08-31T15:26:02.357526+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:02.357634+00:00", "quote", 13.22, 13.23]
["2026-08-31T15:26:02.900450+00:00", "quote", 13.22, 13.23]
["2026-08-31T15:26:02.900857+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:02.901103+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:02.901166+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:02.901405+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:02.901463+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:02.901579+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:02.902091+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:02.902101+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:02.902562+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:02.902963+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:02.903017+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:02.910753+00:00", "trade", 13.225, 100.0]
["2026-08-31T15:26:02.916575+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:02.916657+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:02.917076+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:02.917116+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:02.917539+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:02.917574+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:02.917580+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:02.918010+00:00", "quote", 13.22, 13.23]
["2026-08-31T15:26:02.918060+00:00", "quote", 13.22, 13.23]
["2026-08-31T15:26:02.918068+00:00", "quote", 13.22, 13.23]
["2026-08-31T15:26:02.918082+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:26:02.957042+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:26:03.195574+00:00", "trade", 13.23, 100.0]
["2026-08-31T15:26:03.196071+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:26:03.196125+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:26:03.196526+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:26:03.196551+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:26:03.196601+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:26:03.197005+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:26:03.237758+00:00", "trade", 13.23, 100.0]
["2026-08-31T15:26:03.240987+00:00", "trade", 13.23, 34.0]
["2026-08-31T15:26:04.164765+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:26:04.164794+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:26:05.077434+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:26:05.133899+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:26:05.135032+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:26:06.095929+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:26:06.095956+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:26:06.100547+00:00", "quote", 13.22, 13.24]
["2026-08-31T15:26:06.101239+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:06.111563+00:00", "trade", 13.22, 8.0]
["2026-08-31T15:26:06.111581+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:06.111588+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:06.111594+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:06.111615+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:06.111621+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:06.111952+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:06.112778+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:06.116633+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:06.116717+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:06.120385+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:06.120409+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:06.121229+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:06.159625+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:06.160009+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:06.170894+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:06.186464+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:06.252798+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:06.253208+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:06.253277+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:06.253302+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:06.253740+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:06.254464+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:06.294409+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:06.294474+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:06.294499+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:06.294757+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:06.294921+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:06.294949+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:06.295475+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:06.296065+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:06.296511+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:06.340929+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:06.341887+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:06.341897+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:06.345571+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:06.349431+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:06.395928+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:06.911096+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:06.958731+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:07.311208+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.311237+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.311243+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.311687+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:07.311767+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.311979+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.312407+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.345072+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:07.345148+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:07.345171+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:07.345582+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.345621+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:07.345640+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.345736+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.349951+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.350424+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:07.362107+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:07.396395+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.396520+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:07.397047+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.397076+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:07.397105+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.397129+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.398137+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.398169+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.398595+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.398668+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.398710+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:07.399126+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.399164+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:07.399585+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.399620+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.399636+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.399643+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.400003+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.400069+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.400446+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.400481+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:07.400503+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:07.400578+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.400919+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:07.401159+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.401627+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:07.401676+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.401693+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:07.402133+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:07.402150+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:07.416150+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:07.451575+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:07.451976+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:07.462382+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:07.913987+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:07.914088+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:07.914464+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:07.924924+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:08.041314+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:08.043204+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:08.043655+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:08.052227+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:08.159518+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:08.266012+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:08.298007+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:08.365650+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:08.365676+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:08.365683+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:08.366110+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:08.366812+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:08.366838+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:08.398687+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:08.398756+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:08.398783+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:08.399257+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:08.399290+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:08.399315+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:08.399407+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:08.399672+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:08.411007+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:08.432082+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:08.432217+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:08.432768+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:08.432784+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:08.432826+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:08.432851+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:08.433188+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:08.433244+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:08.433265+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:08.433270+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:08.433283+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:08.433289+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:08.433311+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:08.433321+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:08.457481+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:08.460274+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:08.466994+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:08.467159+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:08.468100+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:08.468156+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:08.470937+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:08.481869+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:08.492788+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:08.508197+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:08.595692+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:08.710660+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:08.813798+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:08.845735+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:08.946902+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:09.048686+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:09.153529+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:09.258382+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:09.269322+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:09.369930+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:09.369958+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:09.369964+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:09.370289+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:09.370333+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:09.370357+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:09.370385+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:09.370704+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:09.371138+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:09.371154+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:09.380770+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:09.409542+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:09.409614+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:09.409640+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:09.410485+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:09.416391+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:09.421400+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:09.440293+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:09.522628+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:09.627490+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:09.732366+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:09.789677+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:09.892411+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:09.994612+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:10.097248+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:10.160617+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:10.273413+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:10.460242+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:10.460270+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:10.460276+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:10.460618+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:10.460628+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:10.461428+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:10.462121+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:10.463065+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:10.498663+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:10.498725+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:10.498750+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:10.499621+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:10.502361+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:10.541501+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:10.857583+00:00", "trade", 13.22, 180.0]
["2026-08-31T15:26:11.473656+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:11.473685+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:11.473692+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:11.474092+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:11.474870+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:11.510959+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:11.511028+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:11.511053+00:00", "quote", 13.21, 13.24]
["2026-08-31T15:26:11.511532+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:11.511587+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:11.511621+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:11.511678+00:00", "quote", 13.21, 13.23]
["2026-08-31T15:26:11.718997+00:00", "trade", 13.21, 20.0]
["2026-08-31T15:26:11.718998+00:00", "trade", 13.21, 42.0]
["2026-08-31T15:26:11.719016+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:11.719023+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:11.719036+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:11.719048+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:11.719064+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:11.719081+00:00", "trade", 13.21, 28.0]
["2026-08-31T15:26:11.719086+00:00", "trade", 13.21, 1.0]
["2026-08-31T15:26:11.719276+00:00", "trade", 13.21, 29.0]
["2026-08-31T15:26:11.719330+00:00", "trade", 13.21, 26.0]
["2026-08-31T15:26:11.719385+00:00", "trade", 13.21, 100.0]
["2026-08-31T15:26:11.719399+00:00", "trade", 13.21, 140.0]
["2026-08-31T15:26:11.719401+00:00", "trade", 13.21, 100.0]
["2026-08-31T15:26:11.719401+00:00", "trade", 13.21, 2.0]
["2026-08-31T15:26:11.719506+00:00", "trade", 13.21, 100.0]
["2026-08-31T15:26:11.719515+00:00", "trade", 13.21, 100.0]
["2026-08-31T15:26:11.719522+00:00", "trade", 13.21, 58.0]
["2026-08-31T15:26:11.719527+00:00", "trade", 13.21, 100.0]
["2026-08-31T15:26:11.719532+00:00", "trade", 13.21, 100.0]
["2026-08-31T15:26:11.719555+00:00", "trade", 13.21, 2.0]
["2026-08-31T15:26:11.719559+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:11.719570+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:11.719635+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.719820+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.720148+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.720165+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.720306+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.720325+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.720650+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.720663+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.720807+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.720820+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.721102+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.721108+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.721152+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.721166+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.721300+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.721501+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.721581+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.721660+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.721675+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.721783+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.721793+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.721990+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.722003+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.722159+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.722172+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.722294+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.722427+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.722479+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.722492+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.722659+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.722734+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.722763+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.722895+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.722955+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.722972+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.723138+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.723198+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.723234+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.723244+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.723441+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.723454+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.723591+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:11.723616+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:11.723657+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.723675+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:11.723688+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:11.723735+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.723753+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:11.723934+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.723952+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:11.724094+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:11.724117+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:11.724133+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:11.724188+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:11.726052+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:11.730733+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:11.730757+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:11.738586+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:11.756101+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:11.756183+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:11.756264+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:11.797368+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:11.903074+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:11.903122+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:11.903214+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:11.903320+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:11.903832+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:13.024895+00:00", "trade", 13.2183, 22.0]
["2026-08-31T15:26:13.025264+00:00", "trade", 13.2183, 1.0]
["2026-08-31T15:26:13.472350+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:15.047997+00:00", "trade", 13.2183, 5.0]
["2026-08-31T15:26:15.048673+00:00", "trade", 13.21, 2.0]
["2026-08-31T15:26:15.159370+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:15.159407+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:16.345237+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:16.477855+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:18.694776+00:00", "trade", 13.21, 150.0]
["2026-08-31T15:26:18.694783+00:00", "trade", 13.21, 109.0]
["2026-08-31T15:26:18.694840+00:00", "trade", 13.21, 41.0]
["2026-08-31T15:26:18.695349+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:18.695797+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:18.698292+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:18.699902+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:18.699932+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:19.420446+00:00", "trade", 13.22, 12.0]
["2026-08-31T15:26:19.420450+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:19.420532+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:19.420922+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:19.421850+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:19.421863+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:19.421871+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:20.504010+00:00", "trade", 13.22, 15.0]
["2026-08-31T15:26:20.504478+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:20.505923+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:20.505940+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:20.519811+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:20.588245+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:20.730314+00:00", "trade", 13.22, 40.0]
["2026-08-31T15:26:20.914366+00:00", "trade", 13.2178, 14.0]
["2026-08-31T15:26:21.359119+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:21.359395+00:00", "trade", 13.22, 3.0]
["2026-08-31T15:26:21.359397+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:21.359855+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:21.850941+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:21.850968+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:23.619501+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:25.220047+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:25.585064+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:25.585814+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:25.755734+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:28.674923+00:00", "trade", 13.21, 75.0]
["2026-08-31T15:26:29.100632+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:29.100643+00:00", "trade", 13.22, 1.0]
["2026-08-31T15:26:29.101111+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:29.797639+00:00", "trade", 13.22, 20.0]
["2026-08-31T15:26:30.259338+00:00", "trade", 13.22, 6.0]
["2026-08-31T15:26:30.259796+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:31.859273+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.859600+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.860413+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.893212+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:31.893672+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:31.893712+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.893807+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:31.894171+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.894183+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.894246+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.894647+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.894706+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.895125+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.895195+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.895609+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.895626+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.896088+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.896106+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.896536+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.896546+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.896578+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.896589+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.897011+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.897030+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.897496+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.897513+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.897945+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.897955+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.897981+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.897994+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.898421+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.898434+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.898902+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.898918+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.899348+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.899364+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.899395+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.899405+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.899822+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.899838+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.900308+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.900319+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.900754+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.900763+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.900788+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.900801+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.901229+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.901247+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.901710+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.901727+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.902159+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.902177+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.902202+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.902213+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.902631+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.902646+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.903118+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.903169+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.903566+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.903597+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.903607+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.903623+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.904038+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.904051+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.904089+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.904164+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.904567+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.904628+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.905018+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.905047+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.905077+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.905091+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.905497+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.905540+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.905974+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.906000+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.906423+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.906441+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.906459+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.906477+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.906896+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.906913+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.907382+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.907396+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.907854+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.907866+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.907876+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.907882+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.908353+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.908368+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.908823+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.908839+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.909275+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.909283+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.909316+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.909331+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.909746+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.909763+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.909800+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.909812+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.910278+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.910294+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.910725+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.910734+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.910763+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.910773+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.911212+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.911222+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.911691+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:31.911701+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:32.000886+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:33.560352+00:00", "trade", 13.215, 2.0]
["2026-08-31T15:26:33.561031+00:00", "trade", 13.22, 2.0]
["2026-08-31T15:26:35.904735+00:00", "trade", 13.21, 60.0]
["2026-08-31T15:26:35.904735+00:00", "trade", 13.21, 11.0]
["2026-08-31T15:26:35.904751+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:26:35.904759+00:00", "trade", 13.21, 1.0]
["2026-08-31T15:26:35.904960+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:35.905023+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:35.905026+00:00", "trade", 13.21, 52.0]
["2026-08-31T15:26:35.905049+00:00", "trade", 13.21, 10.0]
["2026-08-31T15:26:35.905169+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:35.905359+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:35.905381+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:35.905403+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:35.905407+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:35.906084+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:35.906112+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:35.907378+00:00", "trade", 13.205, 20.0]
["2026-08-31T15:26:35.937235+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:35.937613+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:35.938486+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:35.938496+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:26:35.938944+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:37.158998+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:37.311346+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:37.698293+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:38.519787+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:38.840050+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:38.840207+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:45.139104+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:45.147021+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:26:45.283126+00:00", "trade", 13.205, 102.0]
["2026-08-31T15:26:50.353144+00:00", "trade", 13.205, 100.0]
["2026-08-31T15:26:50.916363+00:00", "trade", 13.2084, 1.0]
["2026-08-31T15:26:52.230025+00:00", "trade", 13.205, 100.0]
["2026-08-31T15:26:52.230684+00:00", "trade", 13.21, 2.0]
["2026-08-31T15:26:52.230715+00:00", "trade", 13.205, 2.0]
["2026-08-31T15:26:54.006736+00:00", "trade", 13.2086, 347.0]
["2026-08-31T15:26:54.006758+00:00", "trade", 13.2086, 118.0]
["2026-08-31T15:26:54.007825+00:00", "trade", 13.205, 19.0]
["2026-08-31T15:26:54.489856+00:00", "trade", 13.21, 166.0]
["2026-08-31T15:26:59.129288+00:00", "trade", 13.205, 38.0]
["2026-08-31T15:26:59.129998+00:00", "trade", 13.205, 38.0]
["2026-08-31T15:27:00.322272+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:00.326132+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:01.897614+00:00", "trade", 13.21, 616.0]
["2026-08-31T15:27:01.907954+00:00", "trade", 13.2099, 1.0]
["2026-08-31T15:27:04.042354+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:04.443120+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:04.443147+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:04.443885+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:05.862860+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:06.247936+00:00", "trade", 13.2099, 1000.0]
["2026-08-31T15:27:07.462356+00:00", "trade", 13.2086, 7.0]
["2026-08-31T15:27:10.491441+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:13.326679+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:13.329048+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:14.395561+00:00", "trade", 13.21, 2.0]
["2026-08-31T15:27:15.168648+00:00", "trade", 13.205, 38.0]
["2026-08-31T15:27:15.169132+00:00", "trade", 13.205, 38.0]
["2026-08-31T15:27:15.169476+00:00", "trade", 13.205, 38.0]
["2026-08-31T15:27:15.252724+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:15.252789+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:18.584437+00:00", "trade", 13.2, 20.0]
["2026-08-31T15:27:18.584438+00:00", "trade", 13.2, 20.0]
["2026-08-31T15:27:18.584439+00:00", "trade", 13.2, 12.0]
["2026-08-31T15:27:18.584441+00:00", "trade", 13.2, 9.0]
["2026-08-31T15:27:18.584444+00:00", "trade", 13.2, 39.0]
["2026-08-31T15:27:18.585061+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:18.585163+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:18.585172+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:18.585194+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:18.585573+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:18.586408+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:19.729327+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:20.376116+00:00", "trade", 13.205, 50.0]
["2026-08-31T15:27:20.918364+00:00", "trade", 13.2087, 8.0]
["2026-08-31T15:27:26.089442+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:26.235598+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:26.235656+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:26.236055+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:26.476370+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:26.785906+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:26.786396+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:26.786859+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:28.997626+00:00", "trade", 13.205, 8.0]
["2026-08-31T15:27:28.998297+00:00", "trade", 13.205, 2.0]
["2026-08-31T15:27:29.736275+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:29.736302+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:29.736824+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:29.737269+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:29.737719+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:29.839333+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:29.839794+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:38.555978+00:00", "trade", 13.205, 15.0]
["2026-08-31T15:27:39.037118+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:39.037146+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:40.779317+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:40.897205+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:43.864148+00:00", "trade", 13.21, 1000.0]
["2026-08-31T15:27:43.864988+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:45.864844+00:00", "trade", 13.205, 2.0]
["2026-08-31T15:27:49.056884+00:00", "trade", 13.205, 285.0]
["2026-08-31T15:27:49.071907+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:50.920364+00:00", "trade", 13.2088, 4.0]
["2026-08-31T15:27:50.925063+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:27:51.106487+00:00", "trade", 13.2099, 7.0]
["2026-08-31T15:27:51.108575+00:00", "trade", 13.205, 1.0]
["2026-08-31T15:27:51.925670+00:00", "trade", 13.21, 100.0]
["2026-08-31T15:27:58.945010+00:00", "trade", 13.205, 23.0]
["2026-08-31T15:28:03.832597+00:00", "trade", 13.21, 500.0]
["2026-08-31T15:28:03.833280+00:00", "trade", 13.21, 2.0]
["2026-08-31T15:28:10.179372+00:00", "trade", 13.205, 25.0]
["2026-08-31T15:28:14.196489+00:00", "trade", 13.205, 100.0]
["2026-08-31T15:28:16.562033+00:00", "trade", 13.21, 19.0]
["2026-08-31T15:28:16.588401+00:00", "trade", 13.2025, 1.0]
["2026-08-31T15:28:16.989804+00:00", "trade", 13.2078, 1.0]
["2026-08-31T15:28:16.990167+00:00", "trade", 13.2078, 1.0]
["2026-08-31T15:28:17.390890+00:00", "trade", 13.209, 1100.0]
["2026-08-31T15:28:19.192104+00:00", "trade", 13.2079, 100.0]
["2026-08-31T15:28:20.922363+00:00", "trade", 13.209, 6.0]
["2026-08-31T15:28:21.719654+00:00", "trade", 13.21, 2.0]
["2026-08-31T15:28:22.368718+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:28:29.040428+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:28:30.188091+00:00", "trade", 13.2078, 5.0]
["2026-08-31T15:28:31.172266+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:28:31.946314+00:00", "trade", 13.2, 2010.0]
["2026-08-31T15:28:31.946942+00:00", "trade", 13.2, 40.0]
["2026-08-31T15:28:31.946943+00:00", "trade", 13.2, 60.0]
["2026-08-31T15:28:31.946944+00:00", "trade", 13.2, 10.0]
["2026-08-31T15:28:31.946946+00:00", "trade", 13.2, 1.0]
["2026-08-31T15:28:31.946952+00:00", "trade", 13.2, 2.0]
["2026-08-31T15:28:31.946953+00:00", "trade", 13.2, 1.0]
["2026-08-31T15:28:31.946953+00:00", "trade", 13.2, 1.0]
["2026-08-31T15:28:31.946999+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:28:31.947005+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:28:31.947014+00:00", "trade", 13.19, 20.0]
["2026-08-31T15:28:31.947016+00:00", "trade", 13.19, 6.0]
["2026-08-31T15:28:31.947017+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:28:31.947018+00:00", "trade", 13.19, 10.0]
["2026-08-31T15:28:31.947021+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:28:31.947023+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:28:31.947025+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:28:31.947040+00:00", "trade", 13.2, 25.0]
["2026-08-31T15:28:31.947062+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:28:31.947069+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:28:31.947083+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:28:31.947089+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:28:31.947096+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:28:31.947241+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:28:31.947243+00:00", "trade", 13.2, 25.0]
["2026-08-31T15:28:31.947258+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:28:31.947261+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:28:31.947261+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:28:31.947266+00:00", "trade", 13.2, 18.0]
["2026-08-31T15:28:31.947274+00:00", "trade", 13.19, 5.0]
["2026-08-31T15:28:31.947279+00:00", "trade", 13.19, 12.0]
["2026-08-31T15:28:31.947332+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:28:31.947342+00:00", "trade", 13.2, 140.0]
["2026-08-31T15:28:31.947344+00:00", "trade", 13.2, 14.0]
["2026-08-31T15:28:31.947344+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:28:31.947345+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:28:31.947346+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:28:31.947422+00:00", "trade", 13.2, 44.0]
["2026-08-31T15:28:31.947432+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:28:31.947440+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:28:31.947443+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:28:31.947452+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:28:31.947459+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:28:31.947508+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:28:31.947511+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:28:31.947558+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:28:31.947597+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:28:31.947599+00:00", "trade", 13.19, 140.0]
["2026-08-31T15:28:31.947601+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:28:31.947601+00:00", "trade", 13.19, 20.0]
["2026-08-31T15:28:31.947601+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:28:31.947604+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:28:31.947606+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:28:31.947607+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:28:31.947609+00:00", "trade", 13.19, 3.0]
["2026-08-31T15:28:31.947609+00:00", "trade", 13.19, 8.0]
["2026-08-31T15:28:31.947609+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:28:31.947612+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:28:31.947614+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:28:31.947741+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:28:31.947832+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:28:31.947844+00:00", "trade", 13.19, 7.0]
["2026-08-31T15:28:31.947844+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:28:31.947851+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:28:31.948171+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:28:31.948185+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:28:31.948202+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:28:31.948276+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:28:31.948289+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:28:31.948330+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:28:31.949231+00:00", "trade", 13.2, 200.0]
["2026-08-31T15:28:31.950079+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:28:31.950122+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:28:31.950660+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:28:31.954730+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:28:31.955079+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:28:31.955295+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:28:31.955671+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:28:31.955742+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:28:31.955858+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:28:31.959282+00:00", "trade", 13.19, 3.0]
["2026-08-31T15:28:31.961730+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:28:31.963179+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:28:31.964061+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:28:31.965023+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:28:31.978405+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:28:31.997765+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:28:32.103340+00:00", "trade", 13.18, 20.0]
["2026-08-31T15:28:32.103341+00:00", "trade", 13.18, 3.0]
["2026-08-31T15:28:32.103343+00:00", "trade", 13.18, 23.0]
["2026-08-31T15:28:32.103360+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:28:32.103367+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:28:32.103380+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:28:32.103387+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:28:32.103426+00:00", "trade", 13.18, 50.0]
["2026-08-31T15:28:32.103435+00:00", "trade", 13.18, 200.0]
["2026-08-31T15:28:32.103436+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:28:32.103517+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.103519+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.103561+00:00", "trade", 13.18, 23.0]
["2026-08-31T15:28:32.103613+00:00", "trade", 13.18, 54.0]
["2026-08-31T15:28:32.103615+00:00", "trade", 13.18, 46.0]
["2026-08-31T15:28:32.103646+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.103663+00:00", "trade", 13.18, 38.0]
["2026-08-31T15:28:32.103695+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.103721+00:00", "trade", 13.18, 3.0]
["2026-08-31T15:28:32.103732+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.103900+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.104341+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.104513+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.106133+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.107063+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.108805+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.109135+00:00", "trade", 13.18, 16.0]
["2026-08-31T15:28:32.110380+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.110404+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.111396+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.136856+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.137227+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.138216+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.138669+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.139129+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.169844+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.169868+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.201056+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.217382+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.217609+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.218984+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.219490+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.219522+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.220064+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.220227+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.220240+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.220256+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.220274+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.220326+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.220333+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.220348+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.220358+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.220367+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.220514+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.343993+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.488680+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.488688+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.488694+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.488702+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:28:32.488707+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:28:32.488710+00:00", "trade", 13.17, 3.0]
["2026-08-31T15:28:32.488715+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:28:32.488756+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:28:32.488818+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:28:32.488848+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:28:32.488982+00:00", "trade", 13.17, 5.0]
["2026-08-31T15:28:32.489193+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:32.489667+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:32.489680+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:32.489804+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:32.489817+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:32.491389+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:32.497683+00:00", "trade", 13.165, 100.0]
["2026-08-31T15:28:32.498193+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:32.498384+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:28:32.498519+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:28:32.499447+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:28:32.499478+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:28:32.500186+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:32.500211+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:32.501356+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:32.522162+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:32.522174+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:32.522185+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:32.551535+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:28:32.551967+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:28:32.551991+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:28:32.551998+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:28:32.552005+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:28:32.552017+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:28:32.552029+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:28:32.552463+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:28:32.552478+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:28:32.955613+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:32.955639+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:32.956361+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:32.956826+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:32.956835+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:33.259860+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:36.037185+00:00", "trade", 13.165, 2.0]
["2026-08-31T15:28:36.043399+00:00", "trade", 13.165, 2.0]
["2026-08-31T15:28:36.047885+00:00", "trade", 13.165, 21.0]
["2026-08-31T15:28:36.052913+00:00", "trade", 13.165, 21.0]
["2026-08-31T15:28:36.053698+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:36.057554+00:00", "trade", 13.165, 2.0]
["2026-08-31T15:28:36.061050+00:00", "trade", 13.165, 19.0]
["2026-08-31T15:28:36.126513+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:36.126539+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:36.127283+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:36.131379+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:36.408446+00:00", "trade", 13.161, 100.0]
["2026-08-31T15:28:36.408693+00:00", "trade", 13.161, 100.0]
["2026-08-31T15:28:36.408708+00:00", "trade", 13.1601, 100.0]
["2026-08-31T15:28:36.408901+00:00", "trade", 13.161, 100.0]
["2026-08-31T15:28:36.409077+00:00", "trade", 13.1601, 100.0]
["2026-08-31T15:28:36.409236+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:36.409448+00:00", "trade", 13.1601, 100.0]
["2026-08-31T15:28:36.409695+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:28:36.409814+00:00", "trade", 13.1601, 100.0]
["2026-08-31T15:28:36.410724+00:00", "trade", 13.1601, 100.0]
["2026-08-31T15:28:36.411093+00:00", "trade", 13.1601, 100.0]
["2026-08-31T15:28:37.180123+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:37.180578+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:39.677455+00:00", "trade", 13.165, 2.0]
["2026-08-31T15:28:39.889423+00:00", "trade", 13.165, 4.0]
["2026-08-31T15:28:39.889459+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:39.890174+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:40.658732+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:40.658742+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:41.458550+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:43.668405+00:00", "trade", 13.17, 9.0]
["2026-08-31T15:28:44.171290+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:46.200409+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:46.200863+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:46.201688+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:46.202145+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:46.202550+00:00", "trade", 13.1604, 100.0]
["2026-08-31T15:28:46.203443+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:46.205266+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:28:46.205617+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:46.207542+00:00", "trade", 13.16, 83.0]
["2026-08-31T15:28:46.391969+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:28:46.391970+00:00", "trade", 13.16, 12.0]
["2026-08-31T15:28:46.391972+00:00", "trade", 13.16, 20.0]
["2026-08-31T15:28:46.392222+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:46.392229+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:46.392243+00:00", "trade", 13.16, 10.0]
["2026-08-31T15:28:46.392245+00:00", "trade", 13.16, 300.0]
["2026-08-31T15:28:46.392246+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:46.392251+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:28:46.392262+00:00", "trade", 13.16, 6.0]
["2026-08-31T15:28:46.392368+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:28:46.392522+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:28:46.392522+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:28:46.392546+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:28:46.392599+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:28:46.392704+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:46.392796+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:46.392846+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:46.393106+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:46.393163+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:46.393174+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:46.393207+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:46.393247+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:46.393595+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:46.420162+00:00", "trade", 13.155, 83.0]
["2026-08-31T15:28:46.420212+00:00", "trade", 13.155, 83.0]
["2026-08-31T15:28:46.420315+00:00", "trade", 13.155, 83.0]
["2026-08-31T15:28:46.420326+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:46.420505+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:46.420548+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:28:46.420586+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:28:46.420594+00:00", "trade", 13.155, 83.0]
["2026-08-31T15:28:46.420630+00:00", "trade", 13.155, 83.0]
["2026-08-31T15:28:46.420653+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:28:46.420733+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:28:46.420747+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:28:46.420755+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:28:46.420786+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:28:46.420794+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:28:46.420825+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:46.420925+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:28:46.420958+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:28:46.420977+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:28:46.421192+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:28:46.421238+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:28:46.421264+00:00", "trade", 13.16, 38.0]
["2026-08-31T15:28:46.421289+00:00", "trade", 13.16, 17.0]
["2026-08-31T15:28:46.421363+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:28:46.421564+00:00", "trade", 13.16, 38.0]
["2026-08-31T15:28:46.421831+00:00", "trade", 13.16, 20.0]
["2026-08-31T15:28:46.424550+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:46.425000+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:46.425032+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:46.425047+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:46.425442+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:46.425481+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:46.425905+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:46.425999+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:46.426383+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:46.428317+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:46.429394+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:46.501185+00:00", "trade", 13.155, 87.0]
["2026-08-31T15:28:46.501973+00:00", "trade", 13.155, 94.0]
["2026-08-31T15:28:46.517748+00:00", "trade", 13.155, 94.0]
["2026-08-31T15:28:46.528412+00:00", "trade", 13.155, 94.0]
["2026-08-31T15:28:46.528531+00:00", "trade", 13.155, 6.0]
["2026-08-31T15:28:46.528653+00:00", "trade", 13.155, 95.0]
["2026-08-31T15:28:46.529046+00:00", "trade", 13.155, 94.0]
["2026-08-31T15:28:46.529084+00:00", "trade", 13.155, 94.0]
["2026-08-31T15:28:46.529808+00:00", "trade", 13.155, 6.0]
["2026-08-31T15:28:46.999019+00:00", "trade", 13.1579, 19.0]
["2026-08-31T15:28:47.000954+00:00", "trade", 13.155, 1.0]
["2026-08-31T15:28:47.020877+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:47.027100+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:48.073882+00:00", "trade", 13.155, 113.0]
["2026-08-31T15:28:48.075497+00:00", "trade", 13.155, 19.0]
["2026-08-31T15:28:48.076361+00:00", "trade", 13.155, 17.0]
["2026-08-31T15:28:48.076620+00:00", "trade", 13.155, 19.0]
["2026-08-31T15:28:48.077330+00:00", "trade", 13.155, 19.0]
["2026-08-31T15:28:48.085071+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:48.097633+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:48.097644+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:48.098084+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:48.098091+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:49.232147+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:49.362103+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:49.961778+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:50.924367+00:00", "trade", 13.1804, 27.0]
["2026-08-31T15:28:51.636166+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:51.642516+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:51.642530+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:53.318733+00:00", "trade", 13.1534, 2000.0]
["2026-08-31T15:28:55.518066+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:28:58.319365+00:00", "trade", 13.155, 2.0]
["2026-08-31T15:28:58.686696+00:00", "trade", 13.155, 25.0]
["2026-08-31T15:28:58.686704+00:00", "trade", 13.15, 25.0]
["2026-08-31T15:29:00.257075+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:29:00.573919+00:00", "trade", 13.155, 8.0]
["2026-08-31T15:29:00.573926+00:00", "trade", 13.155, 49.0]
["2026-08-31T15:29:00.574278+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:29:00.585636+00:00", "trade", 13.155, 49.0]
["2026-08-31T15:29:00.591755+00:00", "trade", 13.155, 2.0]
["2026-08-31T15:29:00.591861+00:00", "trade", 13.155, 38.0]
["2026-08-31T15:29:00.591920+00:00", "trade", 13.155, 38.0]
["2026-08-31T15:29:00.592072+00:00", "trade", 13.155, 1.0]
["2026-08-31T15:29:00.592175+00:00", "trade", 13.155, 24.0]
["2026-08-31T15:29:00.663865+00:00", "trade", 13.155, 56.0]
["2026-08-31T15:29:00.663961+00:00", "trade", 13.155, 56.0]
["2026-08-31T15:29:00.686317+00:00", "trade", 13.155, 14.0]
["2026-08-31T15:29:00.694145+00:00", "trade", 13.155, 41.0]
["2026-08-31T15:29:00.694446+00:00", "trade", 13.155, 41.0]
["2026-08-31T15:29:00.694589+00:00", "trade", 13.155, 39.0]
["2026-08-31T15:29:00.723013+00:00", "trade", 13.16, 2.0]
["2026-08-31T15:29:06.148062+00:00", "trade", 13.155, 5.0]
["2026-08-31T15:29:11.375271+00:00", "trade", 13.155, 19.0]
["2026-08-31T15:29:11.378296+00:00", "trade", 13.155, 1.0]
["2026-08-31T15:29:12.045472+00:00", "trade", 13.1599, 75.0]
["2026-08-31T15:29:13.613419+00:00", "trade", 13.16, 10.0]
["2026-08-31T15:29:15.506530+00:00", "trade", 13.155, 200.0]
["2026-08-31T15:29:16.160995+00:00", "trade", 13.155, 100.0]
["2026-08-31T15:29:16.656039+00:00", "trade", 13.155, 13.0]
["2026-08-31T15:29:16.656131+00:00", "trade", 13.155, 100.0]
["2026-08-31T15:29:16.656714+00:00", "trade", 13.155, 2.0]
["2026-08-31T15:29:16.659222+00:00", "trade", 13.16, 52.0]
["2026-08-31T15:29:17.320564+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:29:17.892598+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:29:20.926368+00:00", "trade", 13.1541, 9.0]
["2026-08-31T15:29:24.746249+00:00", "trade", 13.1599, 500.0]
["2026-08-31T15:29:24.747031+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:29:24.783046+00:00", "trade", 13.155, 1.0]
["2026-08-31T15:29:24.783301+00:00", "trade", 13.155, 2.0]
["2026-08-31T15:29:24.783765+00:00", "trade", 13.155, 100.0]
["2026-08-31T15:29:24.783824+00:00", "trade", 13.155, 5.0]
["2026-08-31T15:29:24.794283+00:00", "trade", 13.155, 5.0]
["2026-08-31T15:29:24.794372+00:00", "trade", 13.155, 4.0]
["2026-08-31T15:29:24.794444+00:00", "trade", 13.155, 4.0]
["2026-08-31T15:29:24.794515+00:00", "trade", 13.155, 4.0]
["2026-08-31T15:29:24.794585+00:00", "trade", 13.155, 4.0]
["2026-08-31T15:29:24.794655+00:00", "trade", 13.155, 3.0]
["2026-08-31T15:29:24.794724+00:00", "trade", 13.155, 3.0]
["2026-08-31T15:29:24.794792+00:00", "trade", 13.155, 3.0]
["2026-08-31T15:29:24.794861+00:00", "trade", 13.155, 3.0]
["2026-08-31T15:29:24.794897+00:00", "trade", 13.155, 4.0]
["2026-08-31T15:29:24.794931+00:00", "trade", 13.155, 3.0]
["2026-08-31T15:29:24.795006+00:00", "trade", 13.155, 2.0]
["2026-08-31T15:29:24.795015+00:00", "trade", 13.155, 5.0]
["2026-08-31T15:29:24.795312+00:00", "trade", 13.155, 2.0]
["2026-08-31T15:29:24.795322+00:00", "trade", 13.155, 3.0]
["2026-08-31T15:29:26.989271+00:00", "trade", 13.155, 62.0]
["2026-08-31T15:29:26.989602+00:00", "trade", 13.155, 62.0]
["2026-08-31T15:29:26.989635+00:00", "trade", 13.155, 62.0]
["2026-08-31T15:29:26.989935+00:00", "trade", 13.155, 62.0]
["2026-08-31T15:29:26.989960+00:00", "trade", 13.155, 62.0]
["2026-08-31T15:29:27.004377+00:00", "trade", 13.155, 62.0]
["2026-08-31T15:29:29.503536+00:00", "trade", 13.155, 8.0]
["2026-08-31T15:29:30.043626+00:00", "trade", 13.155, 2.0]
["2026-08-31T15:29:33.751245+00:00", "trade", 13.155, 96.0]
["2026-08-31T15:29:37.881597+00:00", "trade", 13.155, 2.0]
["2026-08-31T15:29:40.065846+00:00", "trade", 13.16, 1.0]
["2026-08-31T15:29:45.202457+00:00", "trade", 13.155, 100.0]
["2026-08-31T15:29:45.207588+00:00", "trade", 13.155, 37.0]
["2026-08-31T15:29:47.020459+00:00", "trade", 13.155, 100.0]
["2026-08-31T15:29:47.020902+00:00", "trade", 13.155, 100.0]
["2026-08-31T15:29:47.021249+00:00", "trade", 13.155, 50.0]
["2026-08-31T15:29:48.901191+00:00", "trade", 13.155, 100.0]
["2026-08-31T15:29:50.636529+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:29:50.928368+00:00", "trade", 13.1565, 5.0]
["2026-08-31T15:29:52.832832+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:29:57.668588+00:00", "trade", 13.155, 2.0]
["2026-08-31T15:30:00.096584+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:03.383803+00:00", "trade", 13.15, 15.0]
["2026-08-31T15:30:03.383926+00:00", "trade", 13.155, 2.0]
["2026-08-31T15:30:03.399245+00:00", "trade", 13.155, 15.0]
["2026-08-31T15:30:05.109290+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:05.110024+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:08.845532+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:08.845589+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:10.818307+00:00", "trade", 13.155, 2.0]
["2026-08-31T15:30:10.818991+00:00", "trade", 13.155, 2.0]
["2026-08-31T15:30:11.566638+00:00", "trade", 13.155, 100.0]
["2026-08-31T15:30:14.147196+00:00", "trade", 13.155, 433.0]
["2026-08-31T15:30:14.162623+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:14.290701+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:16.480629+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:18.592675+00:00", "trade", 13.155, 2948.0]
["2026-08-31T15:30:20.930372+00:00", "trade", 13.155, 11.0]
["2026-08-31T15:30:21.013177+00:00", "trade", 13.15, 19.0]
["2026-08-31T15:30:21.013179+00:00", "trade", 13.15, 140.0]
["2026-08-31T15:30:21.013182+00:00", "trade", 13.15, 60.0]
["2026-08-31T15:30:21.013185+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:21.013202+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:21.013209+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:21.013237+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:21.013258+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:21.013264+00:00", "trade", 13.15, 11.0]
["2026-08-31T15:30:21.013266+00:00", "trade", 13.15, 250.0]
["2026-08-31T15:30:21.013516+00:00", "trade", 13.15, 72.0]
["2026-08-31T15:30:21.013565+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:30:21.013577+00:00", "trade", 13.15, 300.0]
["2026-08-31T15:30:21.013578+00:00", "trade", 13.15, 14.0]
["2026-08-31T15:30:21.013578+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:21.013579+00:00", "trade", 13.15, 316.0]
["2026-08-31T15:30:21.013610+00:00", "trade", 13.15, 43.0]
["2026-08-31T15:30:21.013653+00:00", "trade", 13.15, 10.0]
["2026-08-31T15:30:21.013674+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:30:21.013693+00:00", "trade", 13.15, 261.0]
["2026-08-31T15:30:21.013693+00:00", "trade", 13.15, 46.0]
["2026-08-31T15:30:21.013694+00:00", "trade", 13.15, 46.0]
["2026-08-31T15:30:21.013694+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:30:21.013756+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:30:21.013820+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:30:21.013918+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:30:21.013940+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:30:21.014283+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:30:21.014320+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:30:21.014379+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:30:21.015539+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:30:21.016414+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:30:21.026760+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:30:21.042056+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:30:21.042983+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:30:21.043020+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:30:21.177025+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:30:21.374398+00:00", "trade", 13.1404, 100.0]
["2026-08-31T15:30:21.376978+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:30:21.376981+00:00", "trade", 13.14, 23.0]
["2026-08-31T15:30:21.377083+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:30:21.377086+00:00", "trade", 13.14, 36.0]
["2026-08-31T15:30:21.377086+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:30:21.377088+00:00", "quote", 13.12, 13.15]
["2026-08-31T15:30:21.377102+00:00", "trade", 13.14, 34.0]
["2026-08-31T15:30:21.377134+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:30:21.377180+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:30:21.377203+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:21.377511+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:30:21.377512+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:30:21.377630+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:21.377655+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:30:21.377804+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:21.377978+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:30:21.378056+00:00", "trade", 13.13, 35.0]
["2026-08-31T15:30:21.378057+00:00", "trade", 13.13, 35.0]
["2026-08-31T15:30:21.378083+00:00", "trade", 13.13, 25.0]
["2026-08-31T15:30:21.378086+00:00", "trade", 13.13, 3.0]
["2026-08-31T15:30:21.378104+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:21.378150+00:00", "quote", 13.13, 13.13]
["2026-08-31T15:30:21.378192+00:00", "quote", 13.13, 13.13]
["2026-08-31T15:30:21.378198+00:00", "quote", 13.13, 13.13]
["2026-08-31T15:30:21.378292+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:21.378852+00:00", "trade", 13.13, 15.0]
["2026-08-31T15:30:21.379568+00:00", "trade", 13.13, 350.0]
["2026-08-31T15:30:21.381194+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:21.381598+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:30:21.381626+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:30:21.382045+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:30:21.382079+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:30:21.440304+00:00", "trade", 13.1201, 532.0]
["2026-08-31T15:30:21.484462+00:00", "trade", 13.1224, 100.0]
["2026-08-31T15:30:21.508475+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:30:21.509417+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:30:21.509476+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:30:21.509486+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:30:21.683831+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:30:21.686373+00:00", "trade", 13.13, 114.0]
["2026-08-31T15:30:22.184064+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:22.184126+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:22.184601+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:22.184612+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:22.186436+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:22.187397+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:22.187846+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:22.280558+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:22.281513+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:23.042138+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:23.042598+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:23.417681+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:23.418156+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:23.418604+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:23.540610+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:23.541465+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:23.544960+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:23.692221+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:24.600388+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:24.703542+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:25.124111+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:25.124133+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:25.124141+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:25.124575+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:25.596501+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:25.597075+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:25.723892+00:00", "trade", 13.125, 12.0]
["2026-08-31T15:30:25.726482+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:25.726949+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:25.728937+00:00", "trade", 13.125, 11.0]
["2026-08-31T15:30:25.734597+00:00", "trade", 13.125, 10.0]
["2026-08-31T15:30:25.735050+00:00", "trade", 13.125, 38.0]
["2026-08-31T15:30:25.735103+00:00", "trade", 13.125, 38.0]
["2026-08-31T15:30:25.735201+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:30:25.735216+00:00", "trade", 13.125, 38.0]
["2026-08-31T15:30:25.735300+00:00", "trade", 13.125, 38.0]
["2026-08-31T15:30:25.735365+00:00", "trade", 13.125, 24.0]
["2026-08-31T15:30:25.735594+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:25.735685+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:25.736522+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:25.970622+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:27.524790+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:27.721229+00:00", "trade", 13.13, 1.0]
["2026-08-31T15:30:27.722788+00:00", "trade", 13.13, 1.0]
["2026-08-31T15:30:27.723564+00:00", "trade", 13.13, 19.0]
["2026-08-31T15:30:27.724152+00:00", "trade", 13.13, 6.0]
["2026-08-31T15:30:27.724599+00:00", "trade", 13.13, 10.0]
["2026-08-31T15:30:27.724600+00:00", "trade", 13.13, 5.0]
["2026-08-31T15:30:27.724602+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:30:27.724645+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:30:27.724653+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:30:27.724697+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:30:27.724816+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:30:27.724917+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:30:27.725017+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:30:27.725032+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:30:27.725064+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:30:27.725094+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:30:27.725116+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:30:27.725183+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:30:27.725185+00:00", "trade", 13.13, 42.0]
["2026-08-31T15:30:27.725185+00:00", "trade", 13.13, 21.0]
["2026-08-31T15:30:27.725186+00:00", "trade", 13.13, 200.0]
["2026-08-31T15:30:27.725186+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:27.725223+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:30:27.725223+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:30:27.725231+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:27.725233+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:30:27.725258+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:27.725265+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:27.725270+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:30:27.725279+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:30:27.725297+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:30:27.725331+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:30:27.725429+00:00", "trade", 13.13, 76.0]
["2026-08-31T15:30:27.725490+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:30:27.725522+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:30:27.725586+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:27.725591+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:27.725616+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:27.725635+00:00", "trade", 13.13, 24.0]
["2026-08-31T15:30:27.725641+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:27.725667+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:27.725975+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:27.726011+00:00", "trade", 13.13, 1.0]
["2026-08-31T15:30:27.726608+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:27.726621+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:27.726676+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:27.726775+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:27.727022+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:27.727222+00:00", "trade", 13.13, 19.0]
["2026-08-31T15:30:27.727743+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:27.730134+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:27.748135+00:00", "trade", 13.13, 19.0]
["2026-08-31T15:30:27.759439+00:00", "trade", 13.13, 19.0]
["2026-08-31T15:30:27.759861+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:27.759955+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:27.760367+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:30:27.760597+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:30:27.760817+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:27.760846+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:27.760898+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:27.760974+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:30:27.762508+00:00", "trade", 13.13, 18.0]
["2026-08-31T15:30:27.773448+00:00", "trade", 13.135, 61.0]
["2026-08-31T15:30:27.794788+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:30:27.795401+00:00", "trade", 13.135, 21.0]
["2026-08-31T15:30:27.795453+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:27.800282+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:30:27.800738+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:30:27.807720+00:00", "trade", 13.135, 26.0]
["2026-08-31T15:30:27.832559+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:27.832941+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:30:27.833442+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:30:28.226737+00:00", "trade", 13.13, 50.0]
["2026-08-31T15:30:29.080368+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:30:29.080422+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:30:29.187068+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:30:29.381291+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:29.381320+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:29.381327+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:29.382504+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:29.383152+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:30:29.388844+00:00", "trade", 13.135, 18.0]
["2026-08-31T15:30:29.389613+00:00", "trade", 13.135, 82.0]
["2026-08-31T15:30:29.399093+00:00", "trade", 13.135, 41.0]
["2026-08-31T15:30:29.399861+00:00", "trade", 13.135, 59.0]
["2026-08-31T15:30:29.405937+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:30:29.414568+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:29.414743+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:29.415270+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:30:29.415575+00:00", "trade", 13.14, 2.0]
["2026-08-31T15:30:29.514487+00:00", "trade", 13.135, 8.0]
["2026-08-31T15:30:29.515249+00:00", "trade", 13.135, 98.0]
["2026-08-31T15:30:29.516044+00:00", "trade", 13.135, 2.0]
["2026-08-31T15:30:29.529398+00:00", "trade", 13.135, 96.0]
["2026-08-31T15:30:29.530175+00:00", "trade", 13.135, 4.0]
["2026-08-31T15:30:29.540836+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:30:30.192847+00:00", "trade", 13.135, 91.0]
["2026-08-31T15:30:30.213495+00:00", "trade", 13.135, 91.0]
["2026-08-31T15:30:30.214276+00:00", "trade", 13.135, 9.0]
["2026-08-31T15:30:30.226756+00:00", "trade", 13.135, 83.0]
["2026-08-31T15:30:30.498767+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:30.499397+00:00", "trade", 13.135, 79.0]
["2026-08-31T15:30:30.500309+00:00", "trade", 13.135, 21.0]
["2026-08-31T15:30:30.500497+00:00", "trade", 13.135, 60.0]
["2026-08-31T15:30:30.501246+00:00", "trade", 13.135, 40.0]
["2026-08-31T15:30:30.502112+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:30.678848+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:30.823832+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:31.085509+00:00", "trade", 13.14, 31.0]
["2026-08-31T15:30:31.085510+00:00", "trade", 13.14, 6.0]
["2026-08-31T15:30:31.085512+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:30:31.085538+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:31.085545+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:31.085551+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:31.085558+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:31.085808+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:31.085905+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:30:31.085905+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:30:31.085905+00:00", "trade", 13.14, 6.0]
["2026-08-31T15:30:31.085906+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:30:31.085946+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:30:31.086014+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:30:31.086036+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:30:31.086113+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:30:31.086303+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:30:31.086325+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:30:31.086349+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:30:31.086452+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:30:31.086459+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:30:31.086672+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:30:31.086682+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:30:31.086793+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:30:31.087120+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:30:31.087120+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:30:31.087122+00:00", "trade", 13.15, 83.0]
["2026-08-31T15:30:31.087340+00:00", "trade", 13.15, 200.0]
["2026-08-31T15:30:31.087402+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:30:31.087419+00:00", "trade", 13.15, 157.0]
["2026-08-31T15:30:31.087459+00:00", "trade", 13.15, 200.0]
["2026-08-31T15:30:31.087508+00:00", "trade", 13.15, 50.0]
["2026-08-31T15:30:31.087508+00:00", "trade", 13.15, 50.0]
["2026-08-31T15:30:31.087509+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:30:31.087577+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:31.087605+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:31.087777+00:00", "quote", 13.15, 13.15]
["2026-08-31T15:30:31.087803+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:30:31.087908+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:31.087921+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:31.087929+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:31.087990+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:31.088036+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:31.088327+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:31.088363+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:31.088381+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:31.088395+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:31.088403+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:31.088415+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:31.088456+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:31.088668+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:31.088742+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:31.088828+00:00", "trade", 13.16, 30.0]
["2026-08-31T15:30:31.088828+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:30:31.088846+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:31.088853+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:31.088866+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:31.088887+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:31.088900+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:31.088915+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:31.088918+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:31.088919+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:30:31.088922+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:30:31.088922+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:31.088923+00:00", "trade", 13.16, 7.0]
["2026-08-31T15:30:31.088927+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:30:31.088938+00:00", "trade", 13.16, 10.0]
["2026-08-31T15:30:31.089002+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:31.089114+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.089143+00:00", "trade", 13.16, 35.0]
["2026-08-31T15:30:31.089252+00:00", "trade", 13.1525, 100.0]
["2026-08-31T15:30:31.089277+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.089289+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.089405+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:30:31.089411+00:00", "trade", 13.16, 31.0]
["2026-08-31T15:30:31.089413+00:00", "trade", 13.16, 200.0]
["2026-08-31T15:30:31.089509+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.089716+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.089723+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.089730+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.089825+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:30:31.089825+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.089912+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.090078+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.090085+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.090310+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.090394+00:00", "trade", 13.165, 100.0]
["2026-08-31T15:30:31.090395+00:00", "trade", 13.17, 35.0]
["2026-08-31T15:30:31.090396+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:30:31.090403+00:00", "trade", 13.15, 90.0]
["2026-08-31T15:30:31.090454+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.090482+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.090486+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:30:31.090486+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.090489+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:30:31.090491+00:00", "trade", 13.17, 5.0]
["2026-08-31T15:30:31.090492+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:30:31.090493+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.090496+00:00", "trade", 13.17, 60.0]
["2026-08-31T15:30:31.090500+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.090502+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:30:31.090502+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.090547+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.090555+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.090558+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:30:31.090692+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.090777+00:00", "quote", 13.17, 13.17]
["2026-08-31T15:30:31.090821+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:30:31.090840+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:30:31.090842+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:30:31.090887+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.090959+00:00", "trade", 13.17, 200.0]
["2026-08-31T15:30:31.091105+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.091106+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.091114+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.091219+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.091225+00:00", "trade", 13.165, 34.0]
["2026-08-31T15:30:31.091286+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.091318+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:30:31.091318+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.091321+00:00", "trade", 13.17, 55.0]
["2026-08-31T15:30:31.091324+00:00", "trade", 13.17, 55.0]
["2026-08-31T15:30:31.091326+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:30:31.091334+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.091341+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.091363+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.091367+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:30:31.091395+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:30:31.091547+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:30:31.091567+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:30:31.091574+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:30:31.091584+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:30:31.091593+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:30:31.091605+00:00", "trade", 13.17, 9.0]
["2026-08-31T15:30:31.091620+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:30:31.091646+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:30:31.091668+00:00", "trade", 13.17, 1.0]
["2026-08-31T15:30:31.091668+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:30:31.091680+00:00", "trade", 13.17, 36.0]
["2026-08-31T15:30:31.091690+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.091700+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.091722+00:00", "trade", 13.16, 54.0]
["2026-08-31T15:30:31.091756+00:00", "trade", 13.165, 11.0]
["2026-08-31T15:30:31.091782+00:00", "trade", 13.17, 1.0]
["2026-08-31T15:30:31.091800+00:00", "quote", 13.17, 13.17]
["2026-08-31T15:30:31.091811+00:00", "trade", 13.17, 150.0]
["2026-08-31T15:30:31.091848+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.091850+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.092016+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.092047+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.092060+00:00", "trade", 13.17, 36.0]
["2026-08-31T15:30:31.092261+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.092294+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.092349+00:00", "trade", 13.165, 16488.0]
["2026-08-31T15:30:31.092369+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.092378+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.092437+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.092497+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.092610+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.092832+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.092933+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.092934+00:00", "trade", 13.1558, 87.0]
["2026-08-31T15:30:31.093264+00:00", "trade", 13.165, 9.0]
["2026-08-31T15:30:31.093313+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.093317+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.093342+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.093367+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.093672+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.093806+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.093831+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.094297+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.094311+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.094943+00:00", "trade", 13.15, 200.0]
["2026-08-31T15:30:31.096393+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.096604+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.102371+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.104369+00:00", "trade", 13.1625, 55.0]
["2026-08-31T15:30:31.112417+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.112431+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.112571+00:00", "trade", 13.15, 90.0]
["2026-08-31T15:30:31.122292+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.524821+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.524827+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.525305+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:31.525798+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:31.525887+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:31.525937+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:31.525996+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:31.526186+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:31.526208+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:31.526272+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:31.526283+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:31.528340+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:31.528415+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:31.528493+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:31.528847+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:31.533792+00:00", "quote", 13.15, 13.18]
["2026-08-31T15:30:31.535862+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:31.535888+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:31.536427+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:31.536486+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:31.536493+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:31.537010+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:31.537020+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:31.539257+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:31.558267+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:31.589897+00:00", "quote", 13.15, 13.18]
["2026-08-31T15:30:31.590340+00:00", "quote", 13.15, 13.18]
["2026-08-31T15:30:31.590353+00:00", "quote", 13.15, 13.18]
["2026-08-31T15:30:31.590369+00:00", "quote", 13.15, 13.18]
["2026-08-31T15:30:31.590385+00:00", "quote", 13.15, 13.18]
["2026-08-31T15:30:31.594758+00:00", "quote", 13.15, 13.18]
["2026-08-31T15:30:31.595214+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:31.851863+00:00", "trade", 13.16, 22.0]
["2026-08-31T15:30:32.039392+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:32.039403+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:32.039450+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:32.039472+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:32.039907+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:32.040237+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:32.040282+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:32.040864+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:32.040887+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:32.040901+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:32.041325+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:32.041338+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:32.041354+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:32.041758+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:32.043166+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:32.043176+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:32.043201+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:32.043213+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:32.321498+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:32.321946+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:32.324501+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:32.324947+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:32.373154+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:32.373164+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:33.124649+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:33.124683+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:33.124710+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:33.125132+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:33.125685+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:33.126419+00:00", "trade", 13.155, 100.0]
["2026-08-31T15:30:33.126540+00:00", "trade", 13.155, 100.0]
["2026-08-31T15:30:33.127680+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:33.127717+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:33.127733+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:33.190134+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:33.190807+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:34.104090+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:34.259536+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:34.259576+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:30:34.259592+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:30:34.259926+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:30:34.260038+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:30:34.260361+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:30:34.262740+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:30:34.264910+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:30:34.336531+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:30:34.337296+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:30:36.565771+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:30:38.384180+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:30:41.233604+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:30:41.452322+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:30:41.452348+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:30:41.452373+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:41.452378+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:30:41.452387+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:41.452397+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:41.452409+00:00", "trade", 13.16, 2.0]
["2026-08-31T15:30:41.452412+00:00", "trade", 13.16, 18.0]
["2026-08-31T15:30:41.452715+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:30:41.452715+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:30:41.452716+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:41.452834+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:41.452841+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:41.452856+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:41.452870+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:41.452898+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:41.452920+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:41.452941+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:41.453092+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:41.453137+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:41.453187+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:41.453314+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:41.453359+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:41.453363+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:41.453422+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:41.453603+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:41.454035+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:41.454492+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:41.456797+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:41.456819+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:41.472041+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:41.473077+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:30:41.502720+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:41.503165+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:41.503173+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:41.538592+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:42.453063+00:00", "trade", 13.16, 1.0]
["2026-08-31T15:30:43.529984+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:43.530913+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:43.540364+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:43.580984+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:30:43.962629+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:46.214537+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:46.491406+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:46.918527+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:49.653103+00:00", "trade", 13.16, 55.0]
["2026-08-31T15:30:50.186625+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:54.242460+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:55.610770+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:55.611742+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:55.611771+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:56.386581+00:00", "trade", 13.16, 150.0]
["2026-08-31T15:30:57.917497+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:57.922181+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:57.922208+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:57.959404+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:30:58.674511+00:00", "trade", 13.16, 10.0]
["2026-08-31T15:30:59.019547+00:00", "trade", 13.1688, 500.0]
["2026-08-31T15:30:59.785244+00:00", "trade", 13.16, 13.0]
["2026-08-31T15:31:01.094368+00:00", "trade", 13.1598, 5.0]
["2026-08-31T15:31:01.503018+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:01.503101+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:01.503115+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:01.503906+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:01.537192+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:31:01.537563+00:00", "trade", 13.16, 35.0]
["2026-08-31T15:31:01.537648+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:31:01.537663+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:31:01.537680+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:31:01.538769+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:31:01.538833+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:31:01.539781+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:31:01.539793+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:31:02.499743+00:00", "trade", 13.1688, 500.0]
["2026-08-31T15:31:02.500693+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:31:03.457864+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:31:03.458872+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:31:03.458884+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:31:03.854054+00:00", "trade", 13.15, 5.0]
["2026-08-31T15:31:04.184540+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:31:07.727252+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:31:07.728775+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:31:08.274818+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:31:08.279811+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:31:08.280059+00:00", "trade", 13.16, 10.0]
["2026-08-31T15:31:08.280239+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:31:08.280415+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:31:08.280776+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:31:08.281226+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:31:08.311660+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:31:08.312549+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:31:08.312629+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:31:11.367969+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:31:12.209422+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:31:12.209458+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:31:12.210289+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:31:12.226658+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:31:14.426329+00:00", "trade", 13.1578, 10.0]
["2026-08-31T15:31:15.783009+00:00", "trade", 13.155, 10.0]
["2026-08-31T15:31:19.200587+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:31:22.556830+00:00", "trade", 13.155, 10.0]
["2026-08-31T15:31:22.556863+00:00", "trade", 13.155, 10.0]
["2026-08-31T15:31:22.889446+00:00", "trade", 13.155, 10.0]
["2026-08-31T15:31:22.889656+00:00", "trade", 13.155, 10.0]
["2026-08-31T15:31:23.040922+00:00", "trade", 13.1501, 25.0]
["2026-08-31T15:31:23.042173+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:31:24.193773+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:31:25.144970+00:00", "trade", 13.155, 1.0]
["2026-08-31T15:31:25.752377+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:31:31.096371+00:00", "trade", 13.1652, 2.0]
["2026-08-31T15:31:32.005386+00:00", "trade", 13.155, 760.0]
["2026-08-31T15:31:32.923641+00:00", "trade", 13.155, 20.0]
["2026-08-31T15:31:32.926538+00:00", "trade", 13.16, 10.0]
["2026-08-31T15:31:32.926539+00:00", "trade", 13.16, 5.0]
["2026-08-31T15:31:32.926574+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:31:32.926579+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:31:32.926588+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:31:32.926629+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:31:32.926631+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:31:32.926738+00:00", "trade", 13.16, 38.0]
["2026-08-31T15:31:32.926837+00:00", "trade", 13.16, 10.0]
["2026-08-31T15:31:32.926854+00:00", "trade", 13.16, 13.0]
["2026-08-31T15:31:32.926922+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:31:32.926927+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:31:32.926928+00:00", "trade", 13.16, 60.0]
["2026-08-31T15:31:32.926974+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:31:32.927017+00:00", "trade", 13.155, 100.0]
["2026-08-31T15:31:32.927021+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:31:32.927050+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:31:32.927070+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:31:32.927080+00:00", "trade", 13.16, 5.0]
["2026-08-31T15:31:32.927095+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:31:32.927192+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:32.927221+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:32.927476+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:32.927618+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:32.927638+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:32.927681+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:32.927699+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:32.927771+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:32.928576+00:00", "trade", 13.155, 10.0]
["2026-08-31T15:31:32.928593+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:32.928778+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:32.928973+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:32.931231+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:32.931526+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:32.931595+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:32.931980+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:32.932546+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:32.932976+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:32.933072+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:32.933438+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:32.934993+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:32.977458+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:31:32.977518+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:31:32.977530+00:00", "trade", 13.16, 11.0]
["2026-08-31T15:31:32.977531+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:31:32.977533+00:00", "trade", 13.16, 300.0]
["2026-08-31T15:31:32.977534+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:31:32.977551+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:31:32.977560+00:00", "trade", 13.16, 89.0]
["2026-08-31T15:31:32.977566+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:31:32.977571+00:00", "trade", 13.16, 35.0]
["2026-08-31T15:31:32.977576+00:00", "trade", 13.16, 32.0]
["2026-08-31T15:31:32.977616+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:32.977623+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:32.977886+00:00", "trade", 13.16, 99.0]
["2026-08-31T15:31:32.978127+00:00", "trade", 13.16, 39.0]
["2026-08-31T15:31:32.978221+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:32.978243+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:32.978523+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:33.087013+00:00", "trade", 13.165, 5.0]
["2026-08-31T15:31:33.721765+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:31:33.721766+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:33.721785+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:33.721833+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:33.721852+00:00", "trade", 13.17, 2.0]
["2026-08-31T15:31:33.722131+00:00", "trade", 13.17, 140.0]
["2026-08-31T15:31:33.722132+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:31:33.722136+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:31:33.722136+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:31:33.722207+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.722223+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.722228+00:00", "trade", 13.17, 5.0]
["2026-08-31T15:31:33.722238+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.722253+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.722826+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:31:33.723026+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:31:33.723041+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:31:33.723067+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:31:33.723500+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:31:33.723516+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:31:33.723536+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:31:33.723985+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:31:33.724045+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:31:33.725247+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.725729+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.726318+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.726853+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.744758+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.745231+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.752601+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.752970+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.752999+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.753455+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.753466+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.753560+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.753574+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.753931+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.754002+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.754415+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.754468+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.754901+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.754927+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.755393+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.755405+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.755902+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.755949+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.756374+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.756418+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.756863+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.756877+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.757373+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.757490+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.757843+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.757968+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.758324+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.758430+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.758804+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.758891+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.759287+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.759350+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.759767+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.759814+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.760253+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.760277+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.760731+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.760745+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.761205+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.761223+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.761685+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.761698+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.762177+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.762188+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.762660+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:33.762672+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:34.108177+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:35.218006+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:36.127516+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:36.134671+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:36.237960+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:36.238410+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:36.569637+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:36.858139+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:37.698674+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:37.701122+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:37.701159+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:38.989109+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:38.989125+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:38.989553+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:39.106238+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:39.108580+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:39.108588+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:39.215550+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:39.216001+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:39.216405+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:39.894852+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:40.072476+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:40.074835+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:40.074842+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:40.180589+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:40.181043+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:40.181049+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:40.318018+00:00", "trade", 13.175, 2.0]
["2026-08-31T15:31:40.318813+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:40.332558+00:00", "trade", 13.175, 10.0]
["2026-08-31T15:31:44.298388+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:44.298841+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:44.301205+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:44.301212+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:44.404258+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:44.404703+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:44.404714+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:44.405143+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:44.410567+00:00", "trade", 13.175, 38.0]
["2026-08-31T15:31:44.410961+00:00", "trade", 13.175, 38.0]
["2026-08-31T15:31:44.411030+00:00", "trade", 13.175, 38.0]
["2026-08-31T15:31:45.281375+00:00", "trade", 13.175, 86.0]
["2026-08-31T15:31:45.281375+00:00", "trade", 13.18, 32.0]
["2026-08-31T15:31:45.281428+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:45.281584+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:45.281598+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:31:45.281600+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:31:45.281706+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:31:45.281783+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.281803+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.282016+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.282057+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.282197+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.282241+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.282308+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.282309+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.282402+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.282489+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.282508+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.282518+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.282808+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.282834+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.282898+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.284472+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.315099+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.315561+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.315577+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.315594+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.315636+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.316024+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.316042+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.316048+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.316088+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.316125+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.316262+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.316465+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.316571+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.316579+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.316941+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.317527+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.317984+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.318010+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.318020+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.318026+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.318033+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.318272+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.318467+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.318482+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.318725+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.318737+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.318755+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.318895+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.318971+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.318994+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.319012+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.319030+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.319052+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.319199+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.319679+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.319689+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.319696+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.319702+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.319803+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.319924+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.320179+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.320188+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.320195+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.320205+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.320677+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.320687+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.320703+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.320710+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.320950+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.321191+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.321225+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:45.321243+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.321259+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.345756+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.346128+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.346866+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.346894+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.347049+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.351696+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.352166+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.582502+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:45.858062+00:00", "trade", 13.1965, 10.0]
["2026-08-31T15:31:46.036021+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:46.151054+00:00", "trade", 13.1976, 31.0]
["2026-08-31T15:31:47.450795+00:00", "trade", 13.19, 1.0]
["2026-08-31T15:31:47.450798+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:47.451009+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:47.451487+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:47.454263+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:47.487835+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:47.488058+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:47.488422+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:47.488457+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:47.488538+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:47.488567+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:47.488575+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:47.488580+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:47.488641+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:47.498831+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:47.499230+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:47.500141+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:47.552056+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:47.818114+00:00", "trade", 13.195, 2.0]
["2026-08-31T15:31:47.827254+00:00", "trade", 13.1923, 50.0]
["2026-08-31T15:31:48.552193+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:48.552223+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:48.552674+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:48.552922+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:48.552962+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:48.553069+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:48.553084+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:48.553196+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:48.553390+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:48.553543+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:48.553980+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:48.554032+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:48.554054+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:48.554078+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:48.554497+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:48.554517+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:48.554972+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:48.554978+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:48.554991+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:48.555411+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:48.557882+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:49.652187+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:49.652214+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:49.652942+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:49.653940+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:49.654832+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:49.654878+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:49.654939+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:49.655881+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:49.659185+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:52.645850+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:52.698905+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:52.699294+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:52.699376+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:52.699411+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:52.699434+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:52.699755+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:52.699864+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:52.699899+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:52.699924+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:52.699950+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:52.699979+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:52.700045+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:52.700279+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:52.700322+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:52.700368+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:52.700391+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:52.700411+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:52.700458+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:52.700858+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:52.700883+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:52.701340+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:52.701789+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:52.735709+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:52.737155+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:52.737176+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:52.737652+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:52.737676+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:52.738102+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:52.738119+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:52.738157+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:52.738173+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:52.738660+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:52.738687+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:52.739109+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:52.739144+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:52.739190+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:52.739596+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:52.752164+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:52.752170+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:52.752191+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:52.753180+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:52.785348+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:52.785754+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:52.786202+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:52.786222+00:00", "quote", 13.18, 13.21]
["2026-08-31T15:31:53.852224+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:53.852255+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:53.852790+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:53.852988+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:53.853217+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:53.853371+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:53.853441+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:53.853827+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:53.858349+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:31:54.316986+00:00", "trade", 13.2, 1524.0]
["2026-08-31T15:31:54.317889+00:00", "trade", 13.19, 1.0]
["2026-08-31T15:31:54.325221+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:54.331357+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:54.397661+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:55.155811+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:55.155837+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:55.156255+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:55.156769+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:31:55.998613+00:00", "trade", 13.1899, 250.0]
["2026-08-31T15:31:57.170380+00:00", "trade", 13.19, 2.0]
["2026-08-31T15:31:58.348945+00:00", "trade", 13.185, 2.0]
["2026-08-31T15:31:59.397014+00:00", "trade", 13.185, 135.0]
["2026-08-31T15:32:01.098367+00:00", "trade", 13.1745, 17.0]
["2026-08-31T15:32:02.820774+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:32:02.820786+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:32:02.821389+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:32:03.097089+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:32:04.225961+00:00", "trade", 13.189, 500.0]
["2026-08-31T15:32:04.278894+00:00", "trade", 13.1879, 7.0]
["2026-08-31T15:32:04.290133+00:00", "trade", 13.1801, 1.0]
["2026-08-31T15:32:08.302410+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:32:08.302438+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:32:08.435910+00:00", "trade", 13.1879, 20.0]
["2026-08-31T15:32:10.341628+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:32:11.279581+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:32:15.080898+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:32:15.260823+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:32:16.196080+00:00", "trade", 13.185, 1.0]
["2026-08-31T15:32:17.227413+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:32:17.229469+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:32:17.229469+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:32:17.229489+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:17.229504+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:17.229524+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:17.229538+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:17.229545+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:17.230355+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:17.230399+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:17.230451+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:17.230624+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:17.230630+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:17.233482+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:17.234629+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:17.243852+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:32:17.246308+00:00", "trade", 13.195, 78.0]
["2026-08-31T15:32:17.246938+00:00", "trade", 13.195, 78.0]
["2026-08-31T15:32:17.270694+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:19.154824+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:19.258023+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:19.258428+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:19.258494+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:19.262653+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:19.331618+00:00", "trade", 13.2, 10.0]
["2026-08-31T15:32:19.493168+00:00", "trade", 13.2, 152.0]
["2026-08-31T15:32:19.656971+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:32:20.235757+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:20.235791+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:20.236329+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:20.267024+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:20.267791+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:20.267892+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:20.372077+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:21.496035+00:00", "trade", 13.2, 38.0]
["2026-08-31T15:32:21.496069+00:00", "trade", 13.2, 1.0]
["2026-08-31T15:32:21.496702+00:00", "trade", 13.2, 38.0]
["2026-08-31T15:32:21.497087+00:00", "trade", 13.2, 24.0]
["2026-08-31T15:32:22.223167+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:22.223182+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:22.223230+00:00", "trade", 13.2, 2.0]
["2026-08-31T15:32:22.223305+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:22.223664+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:22.267750+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:32:24.450803+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:32:24.450804+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:32:24.451371+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:32:24.451470+00:00", "trade", 13.2, 2.0]
["2026-08-31T15:32:24.478888+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:24.658254+00:00", "trade", 13.2, 25.0]
["2026-08-31T15:32:28.232377+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:29.182642+00:00", "trade", 13.2, 5.0]
["2026-08-31T15:32:31.002710+00:00", "trade", 13.2083, 17.0]
["2026-08-31T15:32:31.003029+00:00", "trade", 13.2, 38.0]
["2026-08-31T15:32:31.003316+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:32:31.003318+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:32:31.004019+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:31.004033+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:31.100363+00:00", "trade", 13.1958, 6.0]
["2026-08-31T15:32:31.587976+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:32:31.588006+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:32:31.588013+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:32:31.588026+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:32:31.588756+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:32:31.589246+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:32:31.629109+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:32:31.942367+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:32:33.722020+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:32:33.722478+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:32:33.722504+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:32:33.723281+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:32:33.723437+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:32:33.723492+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:32:34.281410+00:00", "trade", 13.2099, 400.0]
["2026-08-31T15:32:34.282668+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:32:34.289434+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:32:36.256667+00:00", "trade", 13.205, 1000.0]
["2026-08-31T15:32:36.457804+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:32:36.458255+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:32:36.559536+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:32:36.559537+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:32:36.559538+00:00", "trade", 13.2, 71.0]
["2026-08-31T15:32:36.559539+00:00", "trade", 13.2, 35.0]
["2026-08-31T15:32:36.559542+00:00", "trade", 13.2, 10.0]
["2026-08-31T15:32:36.559572+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:32:36.559595+00:00", "trade", 13.2, 5.0]
["2026-08-31T15:32:36.559597+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:32:36.559621+00:00", "trade", 13.2, 24.0]
["2026-08-31T15:32:36.559627+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:32:36.559632+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:32:36.559832+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:32:36.559931+00:00", "trade", 13.2, 3.0]
["2026-08-31T15:32:36.559932+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:32:36.559933+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:32:36.559933+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:32:36.559934+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:32:36.560011+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:32:36.560033+00:00", "trade", 13.2, 10.0]
["2026-08-31T15:32:36.560038+00:00", "trade", 13.2, 29.0]
["2026-08-31T15:32:36.560039+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:36.560041+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:36.560052+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:36.560092+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:36.560099+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:36.560108+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.560238+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.560246+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.560246+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.560404+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.560452+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.560508+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.560601+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.560633+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.560640+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.560740+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:36.560797+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.560914+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.560930+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.561419+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.562331+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.562782+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.562810+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.562955+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.563072+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.563260+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.563318+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.563337+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.563431+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.563446+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.563745+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.563766+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.563800+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.563817+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.563913+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.563959+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.564096+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.567151+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.567607+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.571413+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.571485+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.594809+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.598763+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:36.598773+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:37.060327+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:37.060337+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:37.060361+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:37.060791+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:37.060832+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:37.061243+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:37.061267+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:37.061279+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:37.061289+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:37.061320+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:37.061742+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:37.061751+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:37.061758+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:37.062260+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:37.062291+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:37.062323+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:37.062760+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:37.063243+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:37.063267+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:37.063297+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:37.063735+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:37.064187+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:37.064234+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:37.064253+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:37.064723+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:37.065182+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:37.065219+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:37.065661+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:37.078049+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:37.170215+00:00", "trade", 13.2, 1.0]
["2026-08-31T15:32:37.178261+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:37.178715+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:37.473422+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:32:37.768344+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:37.821017+00:00", "trade", 13.2, 68.0]
["2026-08-31T15:32:37.821046+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:37.821677+00:00", "trade", 13.2, 32.0]
["2026-08-31T15:32:37.822609+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:37.830852+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:38.472887+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:32:38.472956+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:32:38.472957+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:38.473380+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:38.551649+00:00", "trade", 13.1901, 48.0]
["2026-08-31T15:32:39.798271+00:00", "trade", 13.2, 10.0]
["2026-08-31T15:32:39.830622+00:00", "trade", 13.2, 60.0]
["2026-08-31T15:32:46.231845+00:00", "trade", 13.2099, 100.0]
["2026-08-31T15:32:46.278298+00:00", "trade", 13.2097, 200.0]
["2026-08-31T15:32:46.279033+00:00", "trade", 13.2, 38.0]
["2026-08-31T15:32:49.676926+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:32:49.678458+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:32:56.048700+00:00", "trade", 13.2, 1000.0]
["2026-08-31T15:32:56.054524+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:00.018641+00:00", "trade", 13.2005, 80.0]
["2026-08-31T15:33:00.136958+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:00.138113+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:01.102364+00:00", "trade", 13.2028, 12.0]
["2026-08-31T15:33:01.332118+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:01.332119+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:33:01.332166+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:01.332540+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:33:01.332541+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:01.332611+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:01.332801+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:01.332812+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:01.333312+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:01.333323+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:01.333334+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:01.337189+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:01.338191+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:01.338985+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:01.339105+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:01.339153+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:01.339568+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:01.373115+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:01.373566+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:01.373944+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:01.374076+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:01.374554+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:01.374567+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:01.375057+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:01.375510+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:01.375517+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:01.375545+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:01.515744+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:01.585502+00:00", "trade", 13.21, 300.0]
["2026-08-31T15:33:01.585519+00:00", "trade", 13.21, 260.0]
["2026-08-31T15:33:01.585751+00:00", "trade", 13.21, 100.0]
["2026-08-31T15:33:01.585751+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:01.585839+00:00", "trade", 13.21, 5.0]
["2026-08-31T15:33:01.586134+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:01.586227+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:33:01.586306+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:33:01.586352+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:33:01.586370+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:33:01.586426+00:00", "trade", 13.21, 90.0]
["2026-08-31T15:33:01.586431+00:00", "trade", 13.21, 10.0]
["2026-08-31T15:33:01.586631+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:33:01.586640+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:33:01.586741+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:33:01.586786+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:33:01.586797+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:33:01.587080+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:33:01.587603+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:33:01.590806+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:33:01.591095+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:33:01.591166+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:01.591476+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:01.591619+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:01.592029+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.274582+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.275998+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.276019+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.276478+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.276495+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.276930+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.276937+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.276992+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.277417+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.277480+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.277885+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.277933+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.277967+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.278367+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.278405+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.278425+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.278464+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.278849+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.278891+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.278905+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.278941+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.279343+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.279377+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.279391+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.279427+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.279828+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.279865+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.279885+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.279921+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.280300+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.280364+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.280374+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.280413+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.280764+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.280851+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.280863+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.280905+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.281229+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.281337+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.281354+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.281391+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.281708+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.281822+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.281839+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.281872+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.282188+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.282306+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.282324+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.282358+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.282651+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.282791+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.282805+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.282867+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.283118+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.283274+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.283286+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.283351+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.283577+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.283788+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.283795+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.283856+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.284053+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.284263+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.284280+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.284343+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.284517+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.284749+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.284799+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.284822+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.284982+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.285239+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.285281+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.285379+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.285443+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.285723+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.285741+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.285869+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.285910+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.286205+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.286216+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.286354+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.286371+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.286695+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.286707+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.896915+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:03.902794+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:04.001198+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:04.001654+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:06.264401+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:08.632844+00:00", "trade", 13.2175, 80.0]
["2026-08-31T15:33:08.634422+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:09.910970+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:11.450029+00:00", "trade", 13.21, 50.0]
["2026-08-31T15:33:12.230255+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:12.230674+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:12.231230+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:12.232103+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:12.232114+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:12.232137+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:12.232193+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:12.232594+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:12.232616+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:12.233046+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:12.233059+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:12.233083+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:12.233095+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:12.233505+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:12.233525+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:12.233537+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:12.233980+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:12.234433+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:12.240977+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:12.245085+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:12.246046+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:12.246054+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:14.857377+00:00", "trade", 13.21, 10.0]
["2026-08-31T15:33:19.263222+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:19.263610+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:19.263673+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:19.263687+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:19.297027+00:00", "trade", 13.2174, 80.0]
["2026-08-31T15:33:19.297399+00:00", "trade", 13.2174, 1.0]
["2026-08-31T15:33:19.297785+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:19.751573+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:19.763563+00:00", "trade", 13.2199, 100.0]
["2026-08-31T15:33:20.680745+00:00", "trade", 13.21, 38.0]
["2026-08-31T15:33:20.681126+00:00", "trade", 13.21, 19.0]
["2026-08-31T15:33:20.681922+00:00", "trade", 13.21, 19.0]
["2026-08-31T15:33:20.682137+00:00", "trade", 13.21, 19.0]
["2026-08-31T15:33:20.682401+00:00", "trade", 13.21, 19.0]
["2026-08-31T15:33:22.017859+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:22.017862+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:26.541997+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:26.542581+00:00", "trade", 13.21, 50.0]
["2026-08-31T15:33:26.542599+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:33:26.542606+00:00", "trade", 13.21, 50.0]
["2026-08-31T15:33:26.542607+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:33:26.542610+00:00", "trade", 13.21, 7.0]
["2026-08-31T15:33:26.542614+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:26.542618+00:00", "trade", 13.21, 38.0]
["2026-08-31T15:33:26.542620+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:26.542633+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:26.542672+00:00", "trade", 13.21, 1.0]
["2026-08-31T15:33:26.542681+00:00", "trade", 13.21, 38.0]
["2026-08-31T15:33:26.542683+00:00", "trade", 13.21, 100.0]
["2026-08-31T15:33:26.542706+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:33:26.542714+00:00", "trade", 13.21, 38.0]
["2026-08-31T15:33:26.542754+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:33:26.542761+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:33:26.542810+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:26.542905+00:00", "trade", 13.21, 1.0]
["2026-08-31T15:33:26.542950+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:33:26.542993+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:33:26.543007+00:00", "trade", 13.21, 6.0]
["2026-08-31T15:33:26.543028+00:00", "trade", 13.21, 38.0]
["2026-08-31T15:33:26.543144+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:33:26.543901+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:33:26.562443+00:00", "trade", 13.21, 19.0]
["2026-08-31T15:33:26.583015+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:33:26.583022+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:33:26.583045+00:00", "quote", 13.21, 13.22]
["2026-08-31T15:33:26.583048+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:26.583060+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:26.583771+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:26.648326+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:27.180115+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:27.741574+00:00", "trade", 13.21, 250.0]
["2026-08-31T15:33:27.898227+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:27.920234+00:00", "trade", 13.21, 6.0]
["2026-08-31T15:33:27.920927+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:27.921389+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:28.009991+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:28.010121+00:00", "trade", 13.21, 15.0]
["2026-08-31T15:33:28.010588+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:28.010604+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:33:29.637098+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:29.778671+00:00", "trade", 13.205, 7.0]
["2026-08-31T15:33:30.238169+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:30.238224+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:30.238231+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:30.295826+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:30.644129+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:30.644178+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:30.645081+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:31.104366+00:00", "trade", 13.2101, 6.0]
["2026-08-31T15:33:31.201416+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:31.201466+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:32.149777+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:32.837084+00:00", "trade", 13.2098, 5.0]
["2026-08-31T15:33:35.998472+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:36.036940+00:00", "trade", 13.205, 2.0]
["2026-08-31T15:33:36.041907+00:00", "trade", 13.205, 2.0]
["2026-08-31T15:33:36.046218+00:00", "trade", 13.205, 21.0]
["2026-08-31T15:33:36.051054+00:00", "trade", 13.205, 20.0]
["2026-08-31T15:33:36.055632+00:00", "trade", 13.205, 2.0]
["2026-08-31T15:33:36.059170+00:00", "trade", 13.205, 19.0]
["2026-08-31T15:33:37.715878+00:00", "trade", 13.205, 6.0]
["2026-08-31T15:33:41.764510+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:42.603986+00:00", "trade", 13.2079, 40.0]
["2026-08-31T15:33:42.789774+00:00", "trade", 13.205, 25.0]
["2026-08-31T15:33:45.108937+00:00", "trade", 13.2, 1.0]
["2026-08-31T15:33:45.108939+00:00", "trade", 13.2, 140.0]
["2026-08-31T15:33:45.108940+00:00", "trade", 13.2, 55.0]
["2026-08-31T15:33:45.108942+00:00", "trade", 13.2, 12.0]
["2026-08-31T15:33:45.109096+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:45.109102+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:45.109150+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:45.109156+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:45.109174+00:00", "trade", 13.2, 50.0]
["2026-08-31T15:33:45.109174+00:00", "trade", 13.2, 13.0]
["2026-08-31T15:33:45.109183+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:33:45.109444+00:00", "trade", 13.2, 44.0]
["2026-08-31T15:33:45.109455+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:33:45.109461+00:00", "trade", 13.2, 20.0]
["2026-08-31T15:33:45.109462+00:00", "trade", 13.2, 2240.0]
["2026-08-31T15:33:45.109464+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:45.109478+00:00", "trade", 13.2, 545.0]
["2026-08-31T15:33:45.109478+00:00", "trade", 13.2, 80.0]
["2026-08-31T15:33:45.109480+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:33:45.109822+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.109890+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.109989+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.110046+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.110186+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.110236+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.110770+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.110905+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.111055+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.111225+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.111235+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.111262+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.111602+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.111666+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.111892+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.111957+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.111965+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.112383+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.113628+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.114199+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.114310+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.114359+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.114988+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.115536+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.115553+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.116252+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.116393+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.116721+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.117024+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.117108+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.117154+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.117311+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.117986+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.117993+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.118512+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.118929+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.118946+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.119186+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.120238+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.120247+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.120363+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.120369+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.121620+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.121633+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.121727+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.121733+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.122451+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.122580+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.122962+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.123045+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.123444+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.123507+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.123959+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.123967+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.124442+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.124453+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.124459+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.124466+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.124954+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.125405+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.125437+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.125870+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.125912+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.126141+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.126387+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.126581+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.126878+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.126885+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.127043+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.127049+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.127362+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.127371+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.127505+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.127511+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.127845+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.127855+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.127972+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.127979+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.128328+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.128337+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.128344+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.128350+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.128835+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.128845+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.128852+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.128859+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.129156+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.129172+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.129216+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.129324+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.129363+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.129681+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.129732+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.129831+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.130278+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.130333+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.130352+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.130800+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.131245+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.131299+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.131316+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.131757+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.132201+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.132257+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.132329+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.132725+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.133168+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.133247+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.133328+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.133714+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.134155+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.134216+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.134234+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.134684+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.135127+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.135179+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.135197+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.135641+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.136094+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.136147+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.136165+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.136612+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.137059+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.137115+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.137133+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.137574+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.138013+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.138068+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.138086+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.138528+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.138966+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.139021+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.139040+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.139519+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.139966+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.140026+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.140062+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.140488+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.140927+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.141012+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.141069+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.141476+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.141534+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.141920+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.141989+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.142048+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:33:45.142451+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.142496+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.142977+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.142994+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.143002+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.143008+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.143294+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.143455+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:45.241540+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:46.474146+00:00", "trade", 13.1999, 555.0]
["2026-08-31T15:33:46.475414+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:46.475427+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:46.475440+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:46.475939+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:46.516447+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:47.778059+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:47.797876+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:47.798105+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:47.979081+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:50.726680+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:50.727134+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:50.850671+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:52.311990+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:53.839788+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:55.008065+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:33:55.008178+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:33:55.008397+00:00", "trade", 13.19, 28.0]
["2026-08-31T15:33:55.008410+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:33:55.008418+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:33:55.008498+00:00", "trade", 13.19, 3.0]
["2026-08-31T15:33:55.008510+00:00", "trade", 13.19, 28.0]
["2026-08-31T15:33:55.008516+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:33:55.008539+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:33:55.008547+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:33:55.008551+00:00", "trade", 13.19, 33.0]
["2026-08-31T15:33:55.008559+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:33:55.008998+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:33:55.012609+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:33:55.018223+00:00", "trade", 13.19, 3.0]
["2026-08-31T15:33:55.018224+00:00", "trade", 13.19, 3.0]
["2026-08-31T15:33:55.018898+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:33:55.018910+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:33:55.024121+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:33:55.028309+00:00", "trade", 13.185, 100.0]
["2026-08-31T15:33:55.028760+00:00", "trade", 13.185, 38.0]
["2026-08-31T15:33:55.028771+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:33:55.051996+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:33:55.052234+00:00", "trade", 13.185, 64.0]
["2026-08-31T15:33:55.053044+00:00", "trade", 13.185, 36.0]
["2026-08-31T15:33:55.264685+00:00", "trade", 13.19, 38.0]
["2026-08-31T15:33:55.264948+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:33:55.264951+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:33:55.264969+00:00", "trade", 13.19, 133.0]
["2026-08-31T15:33:55.264999+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:55.265052+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:55.265238+00:00", "trade", 13.19, 38.0]
["2026-08-31T15:33:55.265320+00:00", "trade", 13.19, 38.0]
["2026-08-31T15:33:55.265372+00:00", "trade", 13.19, 7.0]
["2026-08-31T15:33:55.265430+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:55.265455+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:55.265851+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:55.265871+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:55.265919+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:55.266126+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:55.266134+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:55.266140+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:55.266219+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:55.266568+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:55.312870+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:55.313158+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:55.313212+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:33:55.313560+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:33:55.314049+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:33:55.314225+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:33:56.744129+00:00", "trade", 13.2, 20.0]
["2026-08-31T15:33:56.744584+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:33:56.744630+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:33:56.744667+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:56.744807+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:56.783205+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:56.783569+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:56.784520+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:58.241318+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:33:58.284972+00:00", "trade", 13.195, 2.0]
["2026-08-31T15:33:58.285723+00:00", "trade", 13.195, 2.0]
["2026-08-31T15:33:58.456120+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:33:58.456419+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:33:58.456441+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:33:58.456603+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:33:58.457562+00:00", "trade", 13.19, 2.0]
["2026-08-31T15:33:58.486702+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:33:58.486734+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:33:59.167538+00:00", "trade", 13.19, 20.0]
["2026-08-31T15:34:00.355493+00:00", "trade", 13.19, 64.0]
["2026-08-31T15:34:00.355640+00:00", "trade", 13.19, 36.0]
["2026-08-31T15:34:00.355819+00:00", "trade", 13.19, 24.0]
["2026-08-31T15:34:00.355820+00:00", "trade", 13.19, 64.0]
["2026-08-31T15:34:00.355899+00:00", "trade", 13.19, 56.0]
["2026-08-31T15:34:00.356153+00:00", "trade", 13.19, 64.0]
["2026-08-31T15:34:00.356170+00:00", "trade", 13.19, 64.0]
["2026-08-31T15:34:00.356245+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:34:00.356286+00:00", "trade", 13.19, 48.0]
["2026-08-31T15:34:00.356296+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:34:00.356304+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:34:00.357533+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:34:00.400704+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:34:00.401006+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:34:00.401126+00:00", "trade", 13.19, 83.0]
["2026-08-31T15:34:00.401134+00:00", "trade", 13.19, 83.0]
["2026-08-31T15:34:00.402581+00:00", "trade", 13.19, 72.0]
["2026-08-31T15:34:00.414434+00:00", "trade", 13.19, 73.0]
["2026-08-31T15:34:00.419773+00:00", "trade", 13.19, 69.0]
["2026-08-31T15:34:00.431120+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:34:00.431221+00:00", "trade", 13.19, 64.0]
["2026-08-31T15:34:00.437671+00:00", "trade", 13.19, 60.0]
["2026-08-31T15:34:00.453696+00:00", "trade", 13.19, 56.0]
["2026-08-31T15:34:00.484672+00:00", "trade", 13.19, 52.0]
["2026-08-31T15:34:00.505835+00:00", "trade", 13.19, 29.0]
["2026-08-31T15:34:00.515525+00:00", "trade", 13.19, 33.0]
["2026-08-31T15:34:01.106385+00:00", "trade", 13.1969, 18.0]
["2026-08-31T15:34:01.818774+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:34:04.197758+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:34:04.225799+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:34:04.407665+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:34:05.127350+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:34:05.561439+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:34:05.736225+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:34:05.736254+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:34:05.736786+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:34:05.737485+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:34:05.737726+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:34:05.737749+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:34:05.746718+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:34:06.176370+00:00", "trade", 13.1999, 398.0]
["2026-08-31T15:34:06.176613+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:34:06.176622+00:00", "trade", 13.2, 2.0]
["2026-08-31T15:34:06.176623+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:34:06.176624+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:34:06.176629+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:34:06.176629+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:34:06.176642+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:34:06.176656+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:34:06.176662+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:34:06.176669+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:34:06.176675+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:34:06.176681+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:34:06.176688+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:34:06.176702+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:34:06.176709+00:00", "trade", 13.2, 5.0]
["2026-08-31T15:34:06.176709+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:34:06.176715+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:34:06.176947+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:34:06.176982+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:34:06.177006+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:34:06.177007+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:34:06.177009+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:34:06.177199+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:34:06.177396+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:34:06.177429+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.177477+00:00", "trade", 13.2, 109.0]
["2026-08-31T15:34:06.177509+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.177759+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:34:06.177864+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.177916+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.177919+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.178112+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.178302+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.178498+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.178587+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.182103+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.182177+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:34:06.182692+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:34:06.182710+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:34:06.182717+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.182724+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.183033+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.183795+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.229011+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:34:06.229530+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:34:06.229560+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.229618+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:34:06.230036+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.230070+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.230091+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.230527+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.230539+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.231008+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.231034+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.231511+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.231517+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.232023+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.232029+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.232471+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.232534+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.232549+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.232959+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.232978+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.233048+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.233054+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.233457+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.233463+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.233535+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.233547+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.233945+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.233992+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.234027+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.234041+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.234429+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.234451+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.234891+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.278136+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:34:06.278640+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:34:06.278647+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:34:06.278663+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:34:06.278674+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:34:06.279093+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:34:06.279127+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.279605+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.279621+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.280096+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.280132+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.280544+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.280573+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.280588+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.280602+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.281028+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.281040+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.281514+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.281523+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.281958+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.282003+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.282018+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.282432+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.282451+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.282503+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.282510+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.282921+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.282935+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.282974+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.282988+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.283425+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.283438+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.283463+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.283515+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.283920+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.330631+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:06.538529+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:34:06.538926+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:34:06.538946+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:34:06.539015+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:34:06.639710+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:34:08.615742+00:00", "quote", 13.2, 13.22]
["2026-08-31T15:34:09.367400+00:00", "trade", 13.21, 1.0]
["2026-08-31T15:34:10.146901+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:12.208305+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:12.211229+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:12.211239+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:12.211256+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:13.884051+00:00", "trade", 13.205, 50.0]
["2026-08-31T15:34:14.617547+00:00", "trade", 13.205, 1000.0]
["2026-08-31T15:34:15.492112+00:00", "trade", 13.205, 2.0]
["2026-08-31T15:34:15.846859+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:15.847313+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:15.848859+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:18.544812+00:00", "trade", 13.205, 4.0]
["2026-08-31T15:34:18.817420+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:18.834609+00:00", "trade", 13.205, 4.0]
["2026-08-31T15:34:18.839946+00:00", "trade", 13.205, 4.0]
["2026-08-31T15:34:18.843955+00:00", "trade", 13.205, 4.0]
["2026-08-31T15:34:19.245649+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:19.635231+00:00", "trade", 13.205, 75.0]
["2026-08-31T15:34:20.487617+00:00", "trade", 13.2079, 20.0]
["2026-08-31T15:34:23.284352+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:23.285692+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:23.288515+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:23.355513+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:24.467981+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:24.948464+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:25.034028+00:00", "trade", 13.2099, 574.0]
["2026-08-31T15:34:25.034751+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:25.034792+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:26.920735+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:27.274883+00:00", "trade", 13.206, 13.0]
["2026-08-31T15:34:29.980446+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:29.980865+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:30.143902+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:30.570394+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:31.064681+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:31.108365+00:00", "trade", 13.2037, 9.0]
["2026-08-31T15:34:32.205368+00:00", "trade", 13.205, 1.0]
["2026-08-31T15:34:33.738054+00:00", "trade", 13.205, 1.0]
["2026-08-31T15:34:33.740225+00:00", "trade", 13.205, 1.0]
["2026-08-31T15:34:34.373034+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:35.290840+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:35.344048+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:35.839200+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:36.046903+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:36.807390+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:37.952290+00:00", "trade", 13.205, 200.0]
["2026-08-31T15:34:37.959669+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:37.960125+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:38.045295+00:00", "trade", 13.205, 2.0]
["2026-08-31T15:34:38.194948+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:38.195410+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:38.995059+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:38.995552+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:39.319912+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:40.298677+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:40.651643+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:40.652995+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:41.498671+00:00", "trade", 13.205, 1.0]
["2026-08-31T15:34:41.499021+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:41.499470+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:42.250253+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:42.250265+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:43.245470+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:44.068363+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:44.356955+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:45.380517+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:45.412090+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:45.412552+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:45.619124+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:46.014731+00:00", "trade", 13.205, 12.0]
["2026-08-31T15:34:46.015456+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:46.412811+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:46.413433+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:46.413604+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:46.414245+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:50.650196+00:00", "trade", 13.21, 100.0]
["2026-08-31T15:34:50.650197+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:50.650915+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:50.651014+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:50.651015+00:00", "trade", 13.21, 28.0]
["2026-08-31T15:34:50.651573+00:00", "trade", 13.21, 100.0]
["2026-08-31T15:34:50.651573+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:50.651711+00:00", "quote", 13.21, 13.21]
["2026-08-31T15:34:50.651887+00:00", "trade", 13.21, 1.0]
["2026-08-31T15:34:50.655688+00:00", "quote", 13.21, 13.21]
["2026-08-31T15:34:50.655736+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:50.656176+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:50.656183+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:50.656627+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:50.656640+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:50.791819+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:50.946269+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:51.940834+00:00", "trade", 13.2078, 5.0]
["2026-08-31T15:34:53.242950+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:53.884748+00:00", "trade", 13.2078, 10.0]
["2026-08-31T15:34:55.508769+00:00", "trade", 13.205, 2.0]
["2026-08-31T15:34:55.509226+00:00", "trade", 13.205, 38.0]
["2026-08-31T15:34:55.509716+00:00", "trade", 13.205, 14.0]
["2026-08-31T15:34:57.939136+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:57.939645+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:57.961009+00:00", "trade", 13.21, 12.0]
["2026-08-31T15:34:57.961549+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:57.961633+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:34:57.962086+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:00.628317+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:00.628783+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:01.110365+00:00", "trade", 13.2074, 2.0]
["2026-08-31T15:35:01.111175+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:01.111648+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:02.193235+00:00", "trade", 13.205, 50.0]
["2026-08-31T15:35:03.157756+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:03.157780+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:03.527608+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:03.527676+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:03.527683+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:03.527686+00:00", "trade", 13.2, 1.0]
["2026-08-31T15:35:03.527689+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:03.527710+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:03.527719+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:03.527720+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:35:03.527749+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:03.527785+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:03.527787+00:00", "trade", 13.2, 10.0]
["2026-08-31T15:35:03.527852+00:00", "trade", 13.2, 165.0]
["2026-08-31T15:35:03.527951+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:03.527973+00:00", "trade", 13.2, 16.0]
["2026-08-31T15:35:03.527993+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:03.528000+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:03.528029+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:03.528075+00:00", "trade", 13.2, 19.0]
["2026-08-31T15:35:03.528076+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:35:03.528078+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:35:03.528120+00:00", "trade", 13.2, 81.0]
["2026-08-31T15:35:03.528187+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:35:03.528225+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:35:03.528241+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:35:03.528279+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:35:03.528368+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:35:03.528392+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:03.528411+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:03.528451+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:03.528461+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:03.528731+00:00", "trade", 13.2, 20.0]
["2026-08-31T15:35:03.528763+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:03.528779+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:03.529060+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:03.529289+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:03.529488+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:03.529575+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:03.529621+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:03.529640+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:35:03.529790+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:03.529808+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:35:03.531033+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:35:03.531069+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:35:03.531088+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:35:03.579219+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:35:03.582877+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:35:03.583326+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:35:03.647224+00:00", "trade", 13.2, 400.0]
["2026-08-31T15:35:03.647253+00:00", "trade", 13.2, 10.0]
["2026-08-31T15:35:03.647254+00:00", "trade", 13.2, 268.0]
["2026-08-31T15:35:03.647280+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:03.647284+00:00", "trade", 13.2, 32.0]
["2026-08-31T15:35:03.647287+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:03.647294+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:03.647300+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:03.647307+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:03.647314+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:03.647320+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:03.647327+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:03.647333+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:03.647543+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:03.647634+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:03.647637+00:00", "trade", 13.2, 37.0]
["2026-08-31T15:35:03.647637+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:35:03.647638+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:35:03.647638+00:00", "trade", 13.2, 100.0]
["2026-08-31T15:35:03.647641+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:03.647648+00:00", "quote", 13.2, 13.21]
["2026-08-31T15:35:03.647654+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:35:03.647662+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:35:03.647675+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:35:03.647681+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:35:03.647688+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:35:03.647696+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:35:03.647703+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:35:03.647709+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:35:03.647717+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:35:03.647730+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:35:03.647736+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:35:03.647744+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:35:03.647764+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:35:03.647776+00:00", "quote", 13.19, 13.21]
["2026-08-31T15:35:03.647795+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:03.647821+00:00", "trade", 13.2, 4.0]
["2026-08-31T15:35:03.647841+00:00", "trade", 13.2, 6.0]
["2026-08-31T15:35:03.647941+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:03.648018+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:03.648026+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:03.648198+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:03.648933+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:03.649264+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:03.649785+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:03.649796+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:03.650258+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:03.668455+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:03.697966+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:03.823506+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:03.823656+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:03.823718+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:03.829321+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:03.958151+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:03.958200+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:04.120757+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:04.120788+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:04.179010+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:04.179293+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:04.179472+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:04.246517+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:04.246565+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:04.247399+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:05.819214+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:06.524460+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:06.577664+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:06.577714+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:06.617443+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:06.617463+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:06.617470+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:06.617936+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:06.617960+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:06.618417+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:06.618432+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:06.618889+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:06.618908+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:06.619330+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:06.619393+00:00", "trade", 13.19, 37.0]
["2026-08-31T15:35:06.619408+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:06.619413+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:06.619420+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:06.619427+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:06.619448+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:06.619452+00:00", "quote", 13.19, 13.19]
["2026-08-31T15:35:06.619454+00:00", "quote", 13.19, 13.19]
["2026-08-31T15:35:06.619473+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:06.619497+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:06.619822+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:06.620114+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:06.620159+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:06.620454+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:06.625298+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:06.625306+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:06.661257+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:09.039702+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:09.040222+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:09.040782+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:09.052974+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:09.053426+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:09.147968+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.147995+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.148432+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.148936+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.149394+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.165396+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.165860+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.179059+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.180542+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.180548+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.181016+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.181028+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.181448+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.181468+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.181481+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.181506+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.181518+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.181941+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.181957+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.181996+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.182013+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.182449+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.182899+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.220357+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.220417+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.220423+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.220435+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.220469+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.220499+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.220618+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.221047+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.221083+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.221108+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.221128+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:35:09.221190+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:35:09.221193+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.221273+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.221518+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.221585+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.221676+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.221955+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.222032+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.222063+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.222481+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.222732+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.222808+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.223941+00:00", "trade", 13.18, 200.0]
["2026-08-31T15:35:09.225432+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.225869+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.225883+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.225948+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.225983+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.225989+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.226010+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.226029+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.226053+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.226123+00:00", "trade", 13.18, 91.0]
["2026-08-31T15:35:09.226124+00:00", "trade", 13.18, 62.0]
["2026-08-31T15:35:09.226127+00:00", "trade", 13.18, 38.0]
["2026-08-31T15:35:09.226129+00:00", "trade", 13.18, 115.0]
["2026-08-31T15:35:09.226143+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.226150+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:35:09.226351+00:00", "quote", 13.18, 13.18]
["2026-08-31T15:35:09.226435+00:00", "trade", 13.18, 9.0]
["2026-08-31T15:35:09.226551+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:35:09.226679+00:00", "trade", 13.18, 4.0]
["2026-08-31T15:35:09.226798+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:35:09.226825+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:35:09.226843+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:35:09.227037+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:35:09.227341+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:35:09.227483+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:35:09.231256+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.232051+00:00", "trade", 13.18, 69.0]
["2026-08-31T15:35:09.232052+00:00", "trade", 13.18, 6.0]
["2026-08-31T15:35:09.232073+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.232079+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.232098+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.232748+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.232813+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.233267+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.233313+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.237986+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.238970+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.242464+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.242488+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.247734+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.272913+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.273379+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.273390+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.273403+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.278461+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.278518+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.283109+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.283226+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.309947+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.310068+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.310597+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.310657+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.328508+00:00", "trade", 13.1701, 20.0]
["2026-08-31T15:35:09.343317+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.346401+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.425655+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.425704+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.425719+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.426660+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:09.462953+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.463317+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.463476+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.500250+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:09.500538+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:10.556296+00:00", "trade", 13.1883, 10.0]
["2026-08-31T15:35:10.692220+00:00", "trade", 13.19, 90.0]
["2026-08-31T15:35:10.692421+00:00", "trade", 13.19, 10.0]
["2026-08-31T15:35:10.800932+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:10.805567+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:10.805633+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:10.876970+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:10.877114+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:10.877579+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:10.881074+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:10.881123+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:10.881138+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:10.916727+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:10.916816+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:10.917274+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:10.922364+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:10.922425+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:10.923382+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:10.991489+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:10.991961+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:10.994310+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:10.994361+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:10.994376+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:10.995748+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.024797+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.025305+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.027872+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.027932+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.063598+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.063681+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.064137+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.064154+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.069230+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.069282+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.069292+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.123391+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.123527+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.124037+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.124043+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.128541+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.128593+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.128600+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.139248+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.185923+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.186366+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.191452+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.191499+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.191515+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.216915+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.240338+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.240837+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.240865+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.241340+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.245882+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.245933+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.245947+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.279481+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.279669+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.280124+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.281679+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.281730+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.281737+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.313049+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.313179+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.313640+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.317271+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.317320+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.317330+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.351101+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.351231+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.351688+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.354089+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.354145+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.369664+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.458852+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.459314+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.459331+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.464402+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.464451+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.464461+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.465401+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.521309+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.521768+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.557343+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.557374+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.623484+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.623548+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.670773+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.670904+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.671357+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.671422+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.676611+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.676664+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.677632+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.747879+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.748339+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.809637+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.809927+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.854833+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.854882+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.854895+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.856255+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.890038+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.890541+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.890548+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.895999+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.896048+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.896059+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.897021+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.947952+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.948328+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.948334+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.953951+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.954000+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.954012+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.954989+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.986173+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.986675+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.986682+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.986714+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.986802+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.986817+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.987190+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.987275+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.987318+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:11.987369+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.987491+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.992466+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:11.992936+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.047811+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.048250+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.048257+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.048284+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.051278+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.051338+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.051357+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.052331+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.055367+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.100927+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.101375+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.101389+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.101455+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.101462+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.101473+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.101489+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.101499+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.101797+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.101920+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.105803+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.105856+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.105867+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.106989+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.150236+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.150700+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.150706+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.150713+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.150728+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.150739+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.150827+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.155923+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.155971+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.155983+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.198743+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.198873+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.199332+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.199345+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.199361+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.199368+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.199378+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.199464+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.204566+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.204612+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.204634+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.205564+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.244761+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.245279+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.245293+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.245300+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.245313+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.245338+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.245349+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.245571+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.245682+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.245710+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.245778+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.248411+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.248459+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.248467+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.249472+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.282423+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.282889+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.282900+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.282914+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.282921+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.282927+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.282937+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.283261+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.283323+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.283356+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.286158+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.286212+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.286222+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.287277+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.345240+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.345708+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.345715+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.345721+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.347232+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.349075+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.349126+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.349138+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.350212+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.423319+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.423774+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.423790+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.423804+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.423811+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.423821+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.423930+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.428762+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.428774+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.428825+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.428840+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.480487+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.480620+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.481094+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.481101+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.481116+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.481122+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.481133+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.481215+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.481571+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.486309+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.486357+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.486368+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.487693+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.491575+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.517478+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.517929+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.517964+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.517981+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.518074+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.518701+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.520400+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.520441+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.521434+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.521927+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.555074+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.555414+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.555512+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.555537+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.555548+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.555555+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.555571+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.555628+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.557468+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.557514+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.557533+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.558492+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.605645+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.606102+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.606119+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.606242+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:12.608839+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.608885+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.608897+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:12.609990+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:14.361856+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:14.362323+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:14.362775+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:15.553966+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:16.244925+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:16.245190+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:16.245387+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:16.245404+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:16.245540+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:16.245685+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:16.247372+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:16.247839+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:16.282658+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:16.283107+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:16.323401+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:16.329469+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:16.329520+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:16.329529+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:16.330565+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:16.378413+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:16.378806+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:16.382761+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:16.382809+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:16.382820+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:16.383807+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.639551+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.639764+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:17.640016+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:17.640178+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.640317+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.640322+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.640797+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.640816+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.640839+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.640845+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.645074+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.645520+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.688877+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:17.723722+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:17.723747+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:17.730367+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.730415+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.730423+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.731370+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.766086+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:17.766541+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:17.771636+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.771688+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.773041+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.841103+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:17.841422+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:17.841566+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:17.841603+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.841716+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:17.842067+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.842137+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.842163+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.842209+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.843156+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.917842+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:17.918330+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:17.921095+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.921157+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.922560+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.966371+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:17.966823+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:17.966918+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.967003+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:17.967005+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.967412+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.967514+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.967520+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.967555+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:17.967580+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.967641+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.968540+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:17.968550+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:18.003772+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:18.004231+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:18.052079+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:18.052110+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.539681+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.539987+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.540160+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.541096+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.542334+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:35:19.542415+00:00", "trade", 13.18, 300.0]
["2026-08-31T15:35:19.543399+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.543456+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.544400+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.547098+00:00", "trade", 13.18, 300.0]
["2026-08-31T15:35:19.547865+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.577788+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.577909+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.578309+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.616505+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.616905+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.627327+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.627400+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.627449+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.627463+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.628359+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.630583+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.708473+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.708923+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.708995+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.710952+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.711007+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.711986+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.712811+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.713549+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.713993+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.714464+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.749003+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.749325+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.754937+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.754984+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.754996+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.756477+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.786048+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.786174+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.791721+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.791775+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.792762+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.792763+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.793035+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.852402+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.852719+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.852933+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.852949+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.852957+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.852968+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.853163+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.857551+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.857604+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.858951+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.859385+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.890845+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.891163+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.891354+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.891361+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.891367+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.891386+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.891596+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.896793+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.896840+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.896853+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.898177+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.898609+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.928321+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.928648+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.928832+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.928838+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.928846+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.934272+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.934319+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.934331+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.935284+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.935721+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.944074+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.945173+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.977499+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.977941+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.978014+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.978032+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:19.983471+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.983526+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:19.984481+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.038151+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.038273+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:20.043992+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.044042+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.044053+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.045367+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.049716+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.083754+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:20.086448+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.086495+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.086507+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.087854+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.091653+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.124561+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:20.130505+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.130554+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.131847+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.191646+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:20.194095+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.194142+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.195422+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.225343+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:20.226334+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:20.226340+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:20.230167+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.230211+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.231530+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.314313+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:20.314826+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:20.314846+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:20.318247+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.318296+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.319316+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.361977+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:20.364948+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.364996+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.366029+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.366432+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.367348+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.367794+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.412936+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:20.415814+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.415865+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.417135+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.418813+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.459561+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:20.462562+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.462616+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.463766+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.464896+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.493691+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:20.498612+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.498665+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.499686+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.531910+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:20.574025+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:20.637754+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.637810+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.639209+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.668668+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:20.669165+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:20.714010+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:20.771247+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.771313+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.772243+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.873887+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:20.874343+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:20.874427+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:20.912089+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:20.976768+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.976823+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:20.978214+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.049316+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.049822+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.052267+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.052316+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.053316+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.053726+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.109883+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.110240+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.110342+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.110359+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.110899+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.111202+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.111332+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.111363+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.111776+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.111829+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.112828+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.113565+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.145957+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.146463+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.146469+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.146934+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.146940+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.151918+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.151970+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.153306+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.155339+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.212617+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.212854+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.215853+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.215899+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.217237+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.218505+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.266612+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.270360+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.270408+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.271708+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.320803+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.324881+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.324931+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.325938+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.326342+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.358358+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.358511+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.398295+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.488475+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.488529+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.489935+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.518841+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.519185+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.519192+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.519291+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.519298+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.519307+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.519739+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.519788+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.519795+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.520181+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.521608+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.521655+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.522723+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.523129+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.523159+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.523564+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.523581+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.523946+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.553707+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.554040+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.554159+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.554240+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.554696+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.554918+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.593321+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.656240+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.656296+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.657638+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.659624+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.659806+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.659971+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.659978+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.660069+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.665162+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.665209+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.666534+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.668710+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.695774+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.696214+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.701765+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.701811+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.703121+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.732601+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.738282+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.738329+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.777841+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.777962+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.783496+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.783542+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.784929+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.785901+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.824126+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.824565+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.828195+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.828240+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.829603+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.830461+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.830552+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.863820+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.864194+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.864263+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.864328+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.869738+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.869784+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.871230+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.913584+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.914084+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.914099+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.914145+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.914156+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.914478+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.919580+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.919626+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.920626+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.949845+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.950340+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.950355+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.950361+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.950407+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.950753+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.954023+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.954067+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.955083+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.958131+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.992346+00:00", "trade", 13.185, 63.0]
["2026-08-31T15:35:21.992675+00:00", "trade", 13.185, 63.0]
["2026-08-31T15:35:21.992705+00:00", "trade", 13.185, 63.0]
["2026-08-31T15:35:21.992725+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.993006+00:00", "trade", 13.185, 63.0]
["2026-08-31T15:35:21.993028+00:00", "trade", 13.185, 63.0]
["2026-08-31T15:35:21.993166+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.993580+00:00", "trade", 13.18, 63.0]
["2026-08-31T15:35:21.993662+00:00", "trade", 13.18, 63.0]
["2026-08-31T15:35:21.995017+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.995064+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.995539+00:00", "trade", 13.185, 63.0]
["2026-08-31T15:35:21.995594+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.995643+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.995711+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.995794+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.995820+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.996918+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.997380+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.997456+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.997766+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.997833+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.997869+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.997876+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.997889+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:21.999596+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:21.999650+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.000184+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.000232+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.000301+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.000476+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.000575+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.000582+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.005721+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.011404+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.011886+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.012256+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.012273+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.012338+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.012630+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.013012+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.013096+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.013209+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.013279+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.013347+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.013579+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.013737+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.014259+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.014339+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.014669+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.014680+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.014748+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.014772+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.014899+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.015645+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.015692+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.015699+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.015709+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.015765+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.016664+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.018272+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.018317+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.019154+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.021036+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.051611+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.052072+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.052127+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.052134+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.052141+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.054685+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.054697+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.054745+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.055260+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.055306+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.055379+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.055515+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.055522+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.055593+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.055661+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.055668+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.055711+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.056014+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.056378+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.058893+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.058952+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.059734+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.062978+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.091338+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.091787+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.091803+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.091871+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.091877+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.096637+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.096697+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.097488+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.152659+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.153165+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.153172+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.155362+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.155415+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.156200+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.188485+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.188949+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.188972+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.188979+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.188986+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.188995+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.189338+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.193106+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.193168+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.193946+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.323317+00:00", "trade", 13.1868, 20.0]
["2026-08-31T15:35:22.323778+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.324148+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.324231+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.327329+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.327377+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.328849+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.329721+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.362879+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.363325+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.368429+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.368475+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.369526+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.369930+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.404654+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.405023+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.405152+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.405166+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.405185+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.405194+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.410611+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.410657+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.412032+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.412922+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.446732+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.447173+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.447234+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.447249+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.447295+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.452717+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.452769+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.453284+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.453332+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.453399+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.453519+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.453534+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.453604+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.453671+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.453692+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.454037+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.454147+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.457340+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.457350+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.457400+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.458394+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.458800+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.521547+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.521920+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.522053+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.522068+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.522075+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.522095+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.522353+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.522506+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.524449+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.524495+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.525289+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.571873+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.572239+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.572330+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.572389+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.574785+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.574845+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.575672+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.632889+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.633342+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.633413+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.633420+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.633437+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.633449+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.633456+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.637703+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.637757+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.638547+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.668376+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.668752+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.668828+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.668893+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.668900+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.668919+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.669189+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.669289+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.669324+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.671257+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.671317+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.672093+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.741096+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.741323+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.741676+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.741683+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.741780+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.746748+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.746799+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.748138+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.750849+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.779779+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.780223+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.780294+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.780301+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.780355+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.783298+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:22.783309+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.783357+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.784370+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:22.785669+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:23.014119+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:23.014569+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:23.062783+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:23.484137+00:00", "trade", 13.18, 5.0]
["2026-08-31T15:35:23.899763+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:23.988745+00:00", "trade", 13.19, 1940.0]
["2026-08-31T15:35:25.080210+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:25.081137+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:25.090581+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:25.723949+00:00", "trade", 13.18, 6.0]
["2026-08-31T15:35:25.728926+00:00", "trade", 13.18, 6.0]
["2026-08-31T15:35:25.733163+00:00", "trade", 13.18, 5.0]
["2026-08-31T15:35:25.737839+00:00", "trade", 13.18, 1.0]
["2026-08-31T15:35:26.220068+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:27.461713+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:27.461740+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:27.462784+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:27.462847+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:27.462858+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:27.502347+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:27.502804+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:27.502876+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:27.502883+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:27.503370+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:27.503819+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:27.505046+00:00", "trade", 13.185, 2.0]
["2026-08-31T15:35:27.505821+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:27.506276+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:27.507100+00:00", "trade", 13.185, 2.0]
["2026-08-31T15:35:28.766536+00:00", "trade", 13.19, 5.0]
["2026-08-31T15:35:28.766975+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.766995+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.767087+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:28.767495+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:28.767517+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:28.767525+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:28.767531+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:28.767600+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.767617+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:35:28.768002+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.768498+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.768548+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.768946+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.768979+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.768988+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.769007+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.769422+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.769431+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.769950+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.769957+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.770431+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.770852+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.770913+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.771313+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.771393+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.771776+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.771840+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.771876+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.772220+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.772234+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.772310+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.772326+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.772364+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.772681+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.772797+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.772811+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.773245+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.773253+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.773283+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.773293+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.773721+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.773734+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.774200+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.774215+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.774648+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.774657+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.774711+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.775133+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.775195+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.775616+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.775725+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.776080+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.776180+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.776210+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.776521+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.776541+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.776681+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.777010+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.777163+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.777470+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.777611+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.777645+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.777908+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.777934+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.778083+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.778368+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.778563+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.778834+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.779013+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.779049+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.779112+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.779276+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.779484+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.779501+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.779534+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.779576+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.779966+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.779978+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.780417+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.780427+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.780451+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.780462+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.780894+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.780936+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.781377+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.781395+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.781825+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.781836+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.781864+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.781874+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.782299+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.782315+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.782787+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.782799+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.783233+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.783242+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.783271+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.783285+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.783706+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.783723+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.784192+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.784206+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.784636+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.784646+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.784676+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.784691+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.785112+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.785126+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.785602+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.785611+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.786047+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.786057+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.786124+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.786532+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:28.963917+00:00", "trade", 13.185, 100.0]
["2026-08-31T15:35:28.966418+00:00", "trade", 13.185, 400.0]
["2026-08-31T15:35:28.974949+00:00", "trade", 13.185, 173.0]
["2026-08-31T15:35:28.979394+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:29.001314+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:29.078982+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:29.079918+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:29.081234+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:31.112364+00:00", "trade", 13.1891, 19.0]
["2026-08-31T15:35:34.634961+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:35.059149+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:35.059636+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:36.954764+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:35:36.954796+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:35:36.954797+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:35:36.955065+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:35:36.955072+00:00", "trade", 13.19, 4.0]
["2026-08-31T15:35:36.955086+00:00", "trade", 13.19, 20.0]
["2026-08-31T15:35:36.955158+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:35:36.955215+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:36.955246+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:36.955253+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:35:36.955340+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:35:36.955342+00:00", "trade", 13.19, 199.0]
["2026-08-31T15:35:36.955342+00:00", "trade", 13.19, 8.0]
["2026-08-31T15:35:36.955342+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:36.955352+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:36.955372+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:36.955437+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:36.955510+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:36.955630+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:36.955769+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:36.956001+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:36.956034+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:36.956056+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:36.956172+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:36.956184+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:36.960596+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:36.961048+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:36.961063+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:36.961098+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:36.961110+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:36.961122+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:36.961518+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:36.961528+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:36.966022+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:36.991933+00:00", "quote", 13.17, 13.2]
["2026-08-31T15:35:36.992369+00:00", "quote", 13.17, 13.2]
["2026-08-31T15:35:36.992452+00:00", "quote", 13.17, 13.2]
["2026-08-31T15:35:36.992458+00:00", "quote", 13.17, 13.2]
["2026-08-31T15:35:36.992480+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:36.992547+00:00", "quote", 13.17, 13.2]
["2026-08-31T15:35:36.992592+00:00", "quote", 13.17, 13.2]
["2026-08-31T15:35:36.992891+00:00", "quote", 13.17, 13.2]
["2026-08-31T15:35:36.992927+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:36.993402+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:36.993420+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:36.993884+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:36.993896+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:36.994336+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:36.994380+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:36.994396+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:36.994811+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:36.994828+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:36.994881+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:36.994888+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:36.994933+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:36.994990+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:36.998970+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:37.034472+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:37.034516+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:37.034597+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:37.034823+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:37.035023+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:37.035062+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:37.035087+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:37.035305+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:37.035505+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:37.035521+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:37.035532+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:37.035970+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:37.065199+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:37.066101+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:37.066148+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:40.427907+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:40.427961+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:40.427976+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:40.428948+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:40.428954+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:40.469171+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:40.469543+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:40.469612+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:40.469652+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:40.469736+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:40.469773+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:40.469993+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:40.470091+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:40.470222+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:40.471122+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:40.513906+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:40.514357+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:40.514365+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:40.514858+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:40.517217+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:40.517270+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:40.517281+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:40.561389+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:40.561567+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:40.562012+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:40.562020+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:40.562026+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:40.562523+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:40.592236+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:40.592379+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:40.598060+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:41.043575+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:41.043638+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:41.044709+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:41.044800+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:41.086592+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:41.087048+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:41.087064+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:41.087070+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:41.087087+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:41.087092+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:41.087199+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:41.087471+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:41.087532+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:41.088761+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:41.088815+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:41.089753+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:41.131414+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:41.131892+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:41.131899+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:41.131906+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:41.131918+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:41.132275+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:41.132391+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:35:41.142351+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:41.142405+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:41.143477+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:41.189596+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:41.190519+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:41.190561+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:42.357235+00:00", "trade", 13.2, 134.0]
["2026-08-31T15:35:42.357633+00:00", "trade", 13.2, 1.0]
["2026-08-31T15:35:43.284961+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:43.285419+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:43.459261+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:43.527813+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:43.528281+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:44.319919+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:44.887144+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:44.890006+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:44.907793+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:44.908193+00:00", "trade", 13.195, 100.0]
["2026-08-31T15:35:44.909628+00:00", "trade", 13.195, 100.0]
["2026-08-31T15:35:44.915101+00:00", "trade", 13.195, 200.0]
["2026-08-31T15:35:44.925190+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:44.925646+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:44.928731+00:00", "trade", 13.195, 100.0]
["2026-08-31T15:35:45.214298+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:45.359077+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:45.359239+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:45.359246+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:45.359521+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:45.359950+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:45.463014+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:45.463472+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:48.779484+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:48.779926+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:48.909544+00:00", "trade", 13.195, 24.0]
["2026-08-31T15:35:49.073598+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:51.264207+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:51.264664+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:51.268311+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:51.487128+00:00", "trade", 13.1982, 111.0]
["2026-08-31T15:35:51.487243+00:00", "trade", 13.1982, 1.0]
["2026-08-31T15:35:52.960429+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:52.960465+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:52.960921+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:52.962303+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:54.247839+00:00", "trade", 13.1999, 150.0]
["2026-08-31T15:35:54.248621+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:54.248933+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:35:54.249120+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:36:01.114367+00:00", "trade", 13.1936, 5.0]
["2026-08-31T15:36:01.136229+00:00", "trade", 13.195, 49.0]
["2026-08-31T15:36:01.136231+00:00", "trade", 13.195, 31.0]
["2026-08-31T15:36:01.152203+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:36:01.153188+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:36:01.155070+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:36:01.252595+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:36:01.255468+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:36:01.452821+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:36:05.511384+00:00", "trade", 13.19, 15.0]
["2026-08-31T15:36:05.511457+00:00", "trade", 13.19, 10.0]
["2026-08-31T15:36:05.511457+00:00", "trade", 13.19, 10.0]
["2026-08-31T15:36:05.511464+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:36:05.511555+00:00", "trade", 13.19, 10.0]
["2026-08-31T15:36:05.511597+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:36:05.511608+00:00", "trade", 13.19, 4.0]
["2026-08-31T15:36:05.511609+00:00", "trade", 13.19, 5.0]
["2026-08-31T15:36:05.511781+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:36:05.511781+00:00", "trade", 13.19, 10.0]
["2026-08-31T15:36:05.511781+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:36:05.511873+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:36:05.511896+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:36:05.511952+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:05.512020+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:05.512022+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:05.512067+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:05.512085+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:05.512126+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:05.512167+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:05.512229+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:05.512260+00:00", "trade", 13.19, 34.0]
["2026-08-31T15:36:05.512302+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:05.512808+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:05.512811+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:05.513106+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:05.531114+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:05.582685+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:05.613110+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:06.320153+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:06.714899+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:08.279663+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:36:08.280634+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:36:08.916482+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:36:08.916791+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:36:08.917458+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:36:08.934335+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:36:10.936716+00:00", "trade", 13.19, 137.0]
["2026-08-31T15:36:12.078743+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:36:12.345309+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:36:17.249438+00:00", "trade", 13.19, 4.0]
["2026-08-31T15:36:18.817484+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:36:31.116366+00:00", "trade", 13.1908, 2.0]
["2026-08-31T15:36:35.376717+00:00", "trade", 13.1924, 40.0]
["2026-08-31T15:36:38.956004+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:36:38.956623+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:36:38.957674+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:36:38.957854+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:36:38.958127+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:36:38.975662+00:00", "trade", 13.1938, 10.0]
["2026-08-31T15:36:38.991446+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:36:38.991835+00:00", "trade", 13.19, 27.0]
["2026-08-31T15:36:38.991880+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:38.991897+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:38.991924+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:38.991928+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:38.991940+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:38.991954+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:38.992393+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:38.992400+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:38.992409+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:38.992420+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:38.992453+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:38.992850+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:39.006618+00:00", "trade", 13.185, 95.0]
["2026-08-31T15:36:39.014885+00:00", "trade", 13.185, 96.0]
["2026-08-31T15:36:39.014950+00:00", "trade", 13.185, 95.0]
["2026-08-31T15:36:39.015011+00:00", "trade", 13.185, 95.0]
["2026-08-31T15:36:39.020282+00:00", "trade", 13.185, 95.0]
["2026-08-31T15:36:39.020323+00:00", "trade", 13.185, 95.0]
["2026-08-31T15:36:39.032896+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:39.033034+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:39.033497+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:39.034037+00:00", "trade", 13.185, 100.0]
["2026-08-31T15:36:39.043442+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:39.252835+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:39.254798+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:39.255270+00:00", "trade", 13.185, 100.0]
["2026-08-31T15:36:39.256272+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:39.256727+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:39.264761+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:40.152108+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:40.152593+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:40.993692+00:00", "trade", 13.185, 77.0]
["2026-08-31T15:36:40.993745+00:00", "trade", 13.185, 77.0]
["2026-08-31T15:36:40.993828+00:00", "trade", 13.185, 23.0]
["2026-08-31T15:36:40.994030+00:00", "trade", 13.185, 56.0]
["2026-08-31T15:36:40.994137+00:00", "trade", 13.185, 44.0]
["2026-08-31T15:36:40.994416+00:00", "trade", 13.185, 85.0]
["2026-08-31T15:36:40.994536+00:00", "trade", 13.185, 23.0]
["2026-08-31T15:36:40.994839+00:00", "trade", 13.185, 57.0]
["2026-08-31T15:36:40.998402+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:40.998590+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:41.119089+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:41.119096+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:41.119144+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:41.119151+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:41.119578+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:41.119641+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:41.119959+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:41.120069+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:41.120141+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:41.120156+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:41.120203+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:41.120233+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:41.120316+00:00", "trade", 13.185, 100.0]
["2026-08-31T15:36:41.121146+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:41.121164+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:41.147692+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:41.147718+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:41.148472+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:41.148866+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:41.277874+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:41.279466+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:41.337889+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:45.122764+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:45.680423+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:45.879848+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:45.880472+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:46.256612+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:46.482394+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:46.772337+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:50.442343+00:00", "trade", 13.185, 9.0]
["2026-08-31T15:36:52.480288+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:52.480328+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:36:54.750751+00:00", "trade", 13.185, 68.0]
["2026-08-31T15:36:58.807605+00:00", "trade", 13.1878, 10.0]
["2026-08-31T15:37:01.118366+00:00", "trade", 13.1854, 4.0]
["2026-08-31T15:37:03.720187+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:03.720237+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:05.380243+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:11.580153+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:15.845118+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:16.229242+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:16.229267+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:17.062583+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:22.428551+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:22.436457+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:22.674071+00:00", "trade", 13.185, 139.0]
["2026-08-31T15:37:22.681300+00:00", "trade", 13.1878, 1.0]
["2026-08-31T15:37:24.044033+00:00", "trade", 13.18, 9.0]
["2026-08-31T15:37:24.044321+00:00", "trade", 13.18, 9.0]
["2026-08-31T15:37:24.044599+00:00", "trade", 13.18, 9.0]
["2026-08-31T15:37:24.044747+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:24.044757+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:24.044764+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:24.044772+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:24.044788+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:24.340526+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:26.061757+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:26.186928+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:26.186969+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:26.868386+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:27.364083+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:28.318817+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:29.375091+00:00", "trade", 13.1801, 100.0]
["2026-08-31T15:37:29.635877+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:30.277054+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:30.649976+00:00", "trade", 13.185, 100.0]
["2026-08-31T15:37:30.693859+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:31.120368+00:00", "trade", 13.1833, 1.0]
["2026-08-31T15:37:31.608274+00:00", "trade", 13.1878, 20.0]
["2026-08-31T15:37:31.609081+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:34.069717+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:35.718645+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:35.719541+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:36.505576+00:00", "trade", 13.19, 246.0]
["2026-08-31T15:37:36.506333+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:36.506845+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:40.600679+00:00", "trade", 13.1878, 5.0]
["2026-08-31T15:37:42.051111+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:42.051572+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:42.100701+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:42.101160+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:42.880143+00:00", "trade", 13.185, 800.0]
["2026-08-31T15:37:43.922797+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:44.319494+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:44.320258+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:44.320722+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:44.321177+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:44.321627+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:44.323058+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:44.330185+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:44.592928+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:45.782203+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:45.782211+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:45.782285+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:45.782334+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:45.783093+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:47.256821+00:00", "trade", 13.1801, 450.0]
["2026-08-31T15:37:47.257582+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:47.257602+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:47.305877+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:51.517585+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:51.518018+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:51.519376+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:51.539156+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:53.341996+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:53.443809+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:54.820667+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:55.398359+00:00", "trade", 13.181, 100.0]
["2026-08-31T15:37:55.398682+00:00", "trade", 13.1801, 100.0]
["2026-08-31T15:37:55.399252+00:00", "trade", 13.1801, 169.0]
["2026-08-31T15:37:55.399284+00:00", "trade", 13.1801, 100.0]
["2026-08-31T15:37:55.399448+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:55.413916+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:37:58.104571+00:00", "trade", 13.1878, 3.0]
["2026-08-31T15:37:58.104937+00:00", "trade", 13.1878, 1.0]
["2026-08-31T15:37:59.739977+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:59.740450+00:00", "trade", 13.18, 31.0]
["2026-08-31T15:37:59.740451+00:00", "trade", 13.18, 13.0]
["2026-08-31T15:37:59.740460+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:37:59.740490+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:37:59.740511+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:37:59.740833+00:00", "trade", 13.18, 91.0]
["2026-08-31T15:37:59.740996+00:00", "trade", 13.18, 48.0]
["2026-08-31T15:37:59.741045+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:37:59.741069+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:37:59.741223+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:37:59.741225+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:37:59.741482+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:37:59.741585+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:37:59.741607+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:37:59.741618+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:37:59.741663+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:37:59.741685+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:37:59.743981+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:37:59.746294+00:00", "trade", 13.175, 38.0]
["2026-08-31T15:37:59.746302+00:00", "trade", 13.18, 55.0]
["2026-08-31T15:37:59.746304+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:37:59.746305+00:00", "trade", 13.18, 22.0]
["2026-08-31T15:37:59.746306+00:00", "trade", 13.18, 23.0]
["2026-08-31T15:37:59.746309+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:37:59.746323+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:37:59.746343+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:37:59.746346+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:37:59.746350+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:59.746357+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:37:59.746367+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:37:59.746372+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:37:59.746379+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:37:59.746390+00:00", "trade", 13.175, 38.0]
["2026-08-31T15:37:59.746483+00:00", "trade", 13.18, 35.0]
["2026-08-31T15:37:59.746486+00:00", "trade", 13.18, 65.0]
["2026-08-31T15:37:59.746489+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:37:59.746494+00:00", "trade", 13.18, 35.0]
["2026-08-31T15:37:59.746497+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:37:59.746504+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:59.746523+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:59.746530+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:59.746544+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:59.746577+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:59.746583+00:00", "trade", 13.175, 38.0]
["2026-08-31T15:37:59.746586+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:59.746590+00:00", "trade", 13.185, 100.0]
["2026-08-31T15:37:59.746592+00:00", "trade", 13.19, 5.0]
["2026-08-31T15:37:59.746594+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:37:59.746595+00:00", "trade", 13.19, 7.0]
["2026-08-31T15:37:59.746597+00:00", "trade", 13.19, 6.0]
["2026-08-31T15:37:59.746601+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:37:59.746601+00:00", "trade", 13.19, 9.0]
["2026-08-31T15:37:59.746602+00:00", "trade", 13.19, 44.0]
["2026-08-31T15:37:59.746604+00:00", "trade", 13.175, 24.0]
["2026-08-31T15:37:59.746626+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:37:59.746647+00:00", "trade", 13.18, 8.0]
["2026-08-31T15:37:59.746651+00:00", "trade", 13.19, 56.0]
["2026-08-31T15:37:59.746664+00:00", "trade", 13.18, 38.0]
["2026-08-31T15:37:59.746667+00:00", "trade", 13.18, 38.0]
["2026-08-31T15:37:59.746669+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:59.746702+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:37:59.746727+00:00", "trade", 13.18, 38.0]
["2026-08-31T15:37:59.746737+00:00", "trade", 13.18, 38.0]
["2026-08-31T15:37:59.746741+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:59.746747+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:59.746776+00:00", "trade", 13.19, 2.0]
["2026-08-31T15:37:59.746789+00:00", "trade", 13.18, 24.0]
["2026-08-31T15:37:59.746797+00:00", "trade", 13.19, 38.0]
["2026-08-31T15:37:59.746801+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:59.746802+00:00", "trade", 13.19, 183.0]
["2026-08-31T15:37:59.746803+00:00", "trade", 13.18, 24.0]
["2026-08-31T15:37:59.746815+00:00", "trade", 13.18, 19.0]
["2026-08-31T15:37:59.746831+00:00", "trade", 13.175, 38.0]
["2026-08-31T15:37:59.746831+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:59.746859+00:00", "trade", 13.18, 5.0]
["2026-08-31T15:37:59.746885+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:59.746906+00:00", "trade", 13.18, 19.0]
["2026-08-31T15:37:59.746974+00:00", "trade", 13.18, 5.0]
["2026-08-31T15:37:59.746999+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:59.747014+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:37:59.747148+00:00", "trade", 13.185, 100.0]
["2026-08-31T15:37:59.747172+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:37:59.747174+00:00", "trade", 13.19, 50.0]
["2026-08-31T15:37:59.747174+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:37:59.747174+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:37:59.747174+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:59.747188+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:59.747196+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:59.747208+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:59.747220+00:00", "trade", 13.1801, 21.0]
["2026-08-31T15:37:59.747230+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:59.747255+00:00", "trade", 13.19, 3.0]
["2026-08-31T15:37:59.747275+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:37:59.747276+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:59.747277+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:59.747371+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:37:59.747383+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:37:59.747411+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:37:59.747411+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:37:59.747433+00:00", "trade", 13.1801, 460.0]
["2026-08-31T15:37:59.747476+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:37:59.747483+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:37:59.747490+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:37:59.747497+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:37:59.747504+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:37:59.747526+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:37:59.747580+00:00", "trade", 13.185, 100.0]
["2026-08-31T15:37:59.747662+00:00", "quote", 13.19, 13.19]
["2026-08-31T15:37:59.747713+00:00", "trade", 13.19, 424.0]
["2026-08-31T15:37:59.747713+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:37:59.747723+00:00", "trade", 13.19, 36.0]
["2026-08-31T15:37:59.748233+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:37:59.748626+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:37:59.748654+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:37:59.748722+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:37:59.752014+00:00", "trade", 13.18, 19.0]
["2026-08-31T15:37:59.752773+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:37:59.753606+00:00", "trade", 13.18, 200.0]
["2026-08-31T15:37:59.756812+00:00", "trade", 13.185, 200.0]
["2026-08-31T15:37:59.757796+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:37:59.759263+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:37:59.759537+00:00", "trade", 13.185, 200.0]
["2026-08-31T15:37:59.760403+00:00", "trade", 13.19, 19.0]
["2026-08-31T15:37:59.761955+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:37:59.773005+00:00", "trade", 13.19, 19.0]
["2026-08-31T15:37:59.780089+00:00", "trade", 13.195, 100.0]
["2026-08-31T15:37:59.780228+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:37:59.781683+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:37:59.785590+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:37:59.786043+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:37:59.795472+00:00", "trade", 13.195, 100.0]
["2026-08-31T15:37:59.795652+00:00", "trade", 13.1901, 100.0]
["2026-08-31T15:37:59.795728+00:00", "trade", 13.195, 100.0]
["2026-08-31T15:37:59.795871+00:00", "trade", 13.1925, 100.0]
["2026-08-31T15:37:59.796025+00:00", "trade", 13.195, 200.0]
["2026-08-31T15:37:59.796052+00:00", "trade", 13.195, 20.0]
["2026-08-31T15:37:59.796066+00:00", "trade", 13.195, 171.0]
["2026-08-31T15:37:59.796192+00:00", "trade", 13.195, 71.0]
["2026-08-31T15:37:59.796194+00:00", "trade", 13.195, 20.0]
["2026-08-31T15:37:59.796391+00:00", "trade", 13.195, 20.0]
["2026-08-31T15:37:59.796399+00:00", "trade", 13.195, 80.0]
["2026-08-31T15:37:59.796881+00:00", "trade", 13.195, 100.0]
["2026-08-31T15:37:59.797872+00:00", "trade", 13.19, 62.0]
["2026-08-31T15:37:59.802295+00:00", "trade", 13.195, 800.0]
["2026-08-31T15:37:59.802423+00:00", "trade", 13.195, 71.0]
["2026-08-31T15:37:59.803624+00:00", "trade", 13.1925, 100.0]
["2026-08-31T15:37:59.813785+00:00", "trade", 13.195, 100.0]
["2026-08-31T15:37:59.819222+00:00", "trade", 13.195, 100.0]
["2026-08-31T15:37:59.819843+00:00", "trade", 13.195, 100.0]
["2026-08-31T15:37:59.827725+00:00", "trade", 13.195, 78.0]
["2026-08-31T15:37:59.846184+00:00", "trade", 13.195, 74.0]
["2026-08-31T15:37:59.855636+00:00", "trade", 13.195, 100.0]
["2026-08-31T15:38:00.248026+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:00.248052+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:00.248768+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:00.248782+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:00.249194+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:00.249201+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:00.280900+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:00.281360+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:00.281807+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:01.122378+00:00", "trade", 13.1873, 29.0]
["2026-08-31T15:38:01.439702+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:01.440178+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:01.441673+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:01.634468+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:01.634510+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:02.263093+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:02.263132+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:02.263942+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:02.263954+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:02.451487+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:02.451949+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:02.597336+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:02.702519+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:03.161681+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:03.161708+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:03.594957+00:00", "trade", 13.19, 35.0]
["2026-08-31T15:38:03.594959+00:00", "trade", 13.19, 98.0]
["2026-08-31T15:38:03.594977+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:03.594992+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:03.594998+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:03.595005+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:03.595011+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:03.595020+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:03.595060+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:38:03.595123+00:00", "trade", 13.19, 3.0]
["2026-08-31T15:38:03.595198+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:03.595260+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:03.595531+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:03.595609+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:03.595688+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:03.595702+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:03.595709+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:03.595984+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:03.596040+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:03.596053+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:03.596082+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:03.596141+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:03.596182+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:03.596193+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:03.596200+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:03.596464+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:03.596496+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:03.596537+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:03.596554+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:03.596567+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:03.596964+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:03.596999+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:03.597019+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:03.597046+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:03.597064+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:03.597432+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:03.597449+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:03.597483+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:03.597490+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:03.597511+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:03.597569+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:03.597593+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:03.597930+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:03.597984+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:03.598012+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:03.598110+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:03.599086+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:03.603767+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:03.612401+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:03.612425+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:03.614311+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:03.628298+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:03.662250+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:38:03.699367+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:03.764420+00:00", "trade", 13.1983, 35.0]
["2026-08-31T15:38:03.765195+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:03.836209+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:03.840015+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:04.012685+00:00", "trade", 13.19, 38.0]
["2026-08-31T15:38:04.012710+00:00", "trade", 13.19, 19.0]
["2026-08-31T15:38:04.013013+00:00", "trade", 13.19, 19.0]
["2026-08-31T15:38:04.013155+00:00", "trade", 13.19, 38.0]
["2026-08-31T15:38:04.013472+00:00", "trade", 13.19, 24.0]
["2026-08-31T15:38:04.013488+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:04.013709+00:00", "trade", 13.19, 19.0]
["2026-08-31T15:38:04.013992+00:00", "trade", 13.19, 19.0]
["2026-08-31T15:38:04.014265+00:00", "trade", 13.19, 38.0]
["2026-08-31T15:38:04.014402+00:00", "trade", 13.19, 38.0]
["2026-08-31T15:38:04.014418+00:00", "trade", 13.19, 24.0]
["2026-08-31T15:38:04.014737+00:00", "trade", 13.19, 19.0]
["2026-08-31T15:38:04.014962+00:00", "trade", 13.19, 19.0]
["2026-08-31T15:38:04.027580+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:38:04.028370+00:00", "trade", 13.19, 24.0]
["2026-08-31T15:38:04.034239+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:38:04.034688+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:04.034748+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:04.034773+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:04.034795+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:04.034819+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:04.034833+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:38:04.034833+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:04.034847+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:38:04.035449+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:04.035799+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:04.036364+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:04.036366+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:04.055726+00:00", "trade", 13.195, 100.0]
["2026-08-31T15:38:04.056153+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:04.084424+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:04.086470+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:04.366869+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:04.368689+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:04.368701+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:05.240849+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:05.241150+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:05.241167+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:05.241246+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:05.241273+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:05.241306+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:05.241320+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:05.241323+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:05.241723+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:05.242302+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:05.272379+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:05.272418+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:05.741048+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:38:06.430814+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:06.430864+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:06.430873+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:06.431447+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:06.431904+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:06.432319+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:06.432698+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:06.432715+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:06.462373+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:06.462507+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:06.467123+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:06.467573+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:08.063016+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:08.063464+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:08.063472+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:08.068653+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:08.068699+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:08.068712+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:08.069262+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:08.069814+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:08.073608+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:08.073984+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:08.074011+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:08.074056+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:08.872135+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:10.694662+00:00", "trade", 13.195, 100.0]
["2026-08-31T15:38:13.614740+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:13.615196+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:14.021808+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:14.023003+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:16.264038+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:16.264520+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:16.264931+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:17.948215+00:00", "trade", 13.195, 5.0]
["2026-08-31T15:38:17.949416+00:00", "trade", 13.195, 400.0]
["2026-08-31T15:38:17.949429+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:17.957057+00:00", "trade", 13.2, 195.0]
["2026-08-31T15:38:17.957864+00:00", "trade", 13.2, 1400.0]
["2026-08-31T15:38:17.991756+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:20.438868+00:00", "trade", 13.195, 7.0]
["2026-08-31T15:38:26.598125+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:28.083274+00:00", "trade", 13.1979, 22.0]
["2026-08-31T15:38:28.083635+00:00", "trade", 13.1979, 1.0]
["2026-08-31T15:38:28.084085+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:28.084546+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:29.105964+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:29.107909+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:29.447229+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:29.447256+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:29.447561+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:29.447806+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:29.790093+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:29.790103+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:30.621676+00:00", "trade", 13.19, 24.0]
["2026-08-31T15:38:30.621703+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:30.621720+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:30.621732+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:30.621763+00:00", "trade", 13.19, 48.0]
["2026-08-31T15:38:30.621920+00:00", "quote", 13.19, 13.2]
["2026-08-31T15:38:30.622064+00:00", "trade", 13.19, 100.0]
["2026-08-31T15:38:30.622065+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:30.622104+00:00", "trade", 13.19, 14.0]
["2026-08-31T15:38:30.622256+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:30.622276+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:30.622299+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:30.622349+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:30.622376+00:00", "trade", 13.19, 5.0]
["2026-08-31T15:38:30.622399+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:30.622433+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:30.622709+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:30.622721+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:30.622744+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:30.622796+00:00", "trade", 13.19, 19.0]
["2026-08-31T15:38:30.622801+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:30.623261+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:30.623288+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:30.623729+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:30.625200+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:30.625361+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:30.641296+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:30.641395+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:30.641834+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:30.642915+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:30.648499+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:30.683018+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:30.723247+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:31.124373+00:00", "trade", 13.1953, 11.0]
["2026-08-31T15:38:32.772118+00:00", "trade", 13.1847, 262.0]
["2026-08-31T15:38:32.772230+00:00", "trade", 13.1847, 1.0]
["2026-08-31T15:38:33.880210+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:33.881173+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:33.881185+00:00", "quote", 13.18, 13.2]
["2026-08-31T15:38:36.332111+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:36.350999+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:36.351013+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:36.351488+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:36.352554+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:36.353004+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:36.355730+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:36.364380+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:36.686517+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:36.686530+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:36.686568+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:36.686581+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:36.686905+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:36.687245+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:36.689278+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:36.700456+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:36.700466+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:36.791945+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:36.792399+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:37.302535+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:37.302544+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:40.647283+00:00", "trade", 13.185, 80.0]
["2026-08-31T15:38:41.876228+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:41.876289+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:42.217765+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:43.282419+00:00", "trade", 13.186, 1.0]
["2026-08-31T15:38:43.356667+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:44.803340+00:00", "trade", 13.1878, 5.0]
["2026-08-31T15:38:47.189798+00:00", "trade", 13.185, 70.0]
["2026-08-31T15:38:48.001388+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:48.058482+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:48.685453+00:00", "trade", 13.185, 1.0]
["2026-08-31T15:38:54.611420+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:38:56.376293+00:00", "trade", 13.1878, 7.0]
["2026-08-31T15:38:56.376658+00:00", "trade", 13.1878, 1.0]
["2026-08-31T15:38:58.493414+00:00", "trade", 13.185, 25.0]
["2026-08-31T15:39:01.126371+00:00", "trade", 13.1849, 1.0]
["2026-08-31T15:39:01.176997+00:00", "trade", 13.1878, 1.0]
["2026-08-31T15:39:04.895422+00:00", "trade", 13.18, 17.0]
["2026-08-31T15:39:04.895473+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:39:04.895480+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:39:04.895495+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:39:04.895501+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:39:04.895511+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:39:04.895517+00:00", "trade", 13.18, 11.0]
["2026-08-31T15:39:04.895644+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:39:04.895818+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:39:04.895819+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:39:04.895882+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:39:04.895889+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:39:04.895895+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:39:04.895903+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:39:04.896002+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:39:04.896073+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:39:04.896122+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:39:04.896178+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:39:04.896204+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:39:04.896988+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:39:04.926613+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:39:04.927133+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:39:04.929927+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:39:04.929952+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:39:04.935026+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:39:04.968357+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:39:05.596578+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:39:05.608386+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:39:05.609057+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:39:05.609111+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:39:05.998812+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:39:06.029714+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:39:06.113354+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:39:06.158160+00:00", "trade", 13.175, 100.0]
["2026-08-31T15:39:06.158608+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:39:06.158924+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:39:06.159379+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:39:06.169916+00:00", "trade", 13.175, 2.0]
["2026-08-31T15:39:08.657869+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:39:08.763481+00:00", "trade", 13.175, 180.0]
["2026-08-31T15:39:09.074689+00:00", "trade", 13.18, 75.0]
["2026-08-31T15:39:09.127859+00:00", "trade", 13.175, 1.0]
["2026-08-31T15:39:10.247056+00:00", "trade", 13.18, 1.0]
["2026-08-31T15:39:11.459430+00:00", "trade", 13.175, 2.0]
["2026-08-31T15:39:11.865179+00:00", "trade", 13.18, 9.0]
["2026-08-31T15:39:13.538409+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:39:13.539130+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:39:14.183781+00:00", "trade", 13.175, 20.0]
["2026-08-31T15:39:20.389964+00:00", "trade", 13.18, 90.0]
["2026-08-31T15:39:20.390022+00:00", "trade", 13.18, 10.0]
["2026-08-31T15:39:20.510444+00:00", "trade", 13.175, 100.0]
["2026-08-31T15:39:20.684399+00:00", "trade", 13.175, 14.0]
["2026-08-31T15:39:22.015316+00:00", "trade", 13.175, 2.0]
["2026-08-31T15:39:22.020169+00:00", "trade", 13.175, 2.0]
["2026-08-31T15:39:22.024716+00:00", "trade", 13.175, 26.0]
["2026-08-31T15:39:22.029236+00:00", "trade", 13.175, 24.0]
["2026-08-31T15:39:22.033539+00:00", "trade", 13.175, 2.0]
["2026-08-31T15:39:22.038049+00:00", "trade", 13.175, 23.0]
["2026-08-31T15:39:22.043576+00:00", "trade", 13.175, 7.0]
["2026-08-31T15:39:25.654041+00:00", "trade", 13.175, 100.0]
["2026-08-31T15:39:26.180321+00:00", "trade", 13.175, 5.0]
["2026-08-31T15:39:31.128369+00:00", "trade", 13.177, 3.0]
["2026-08-31T15:39:35.619387+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:39:37.412633+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:39:39.633965+00:00", "trade", 13.175, 20.0]
["2026-08-31T15:39:40.742903+00:00", "trade", 13.175, 38.0]
["2026-08-31T15:39:40.743136+00:00", "trade", 13.175, 19.0]
["2026-08-31T15:39:40.743385+00:00", "trade", 13.175, 38.0]
["2026-08-31T15:39:40.743902+00:00", "trade", 13.175, 19.0]
["2026-08-31T15:39:41.175516+00:00", "trade", 13.175, 100.0]
["2026-08-31T15:39:46.664396+00:00", "trade", 13.1779, 100.0]
["2026-08-31T15:40:01.130378+00:00", "trade", 13.1759, 1.0]
["2026-08-31T15:40:19.107476+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:40:19.107477+00:00", "trade", 13.17, 10.0]
["2026-08-31T15:40:19.107478+00:00", "trade", 13.17, 1.0]
["2026-08-31T15:40:19.107497+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:40:19.107504+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:40:19.107511+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:40:19.107563+00:00", "trade", 13.17, 5.0]
["2026-08-31T15:40:19.107565+00:00", "trade", 13.17, 23.0]
["2026-08-31T15:40:19.107869+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:40:19.107872+00:00", "trade", 13.17, 59.0]
["2026-08-31T15:40:19.107878+00:00", "trade", 13.17, 41.0]
["2026-08-31T15:40:19.107912+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:40:19.107978+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:40:19.107985+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:40:19.108062+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:40:19.108213+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:19.108327+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:19.108343+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:19.108425+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:19.108437+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:19.108589+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:19.108751+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:19.108776+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:19.108881+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:19.109550+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:19.123377+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:19.123402+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:19.125319+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:19.148812+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:19.149203+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:19.149779+00:00", "trade", 13.165, 100.0]
["2026-08-31T15:40:19.150164+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:19.152507+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:19.152960+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:19.169574+00:00", "trade", 13.165, 14.0]
["2026-08-31T15:40:19.169577+00:00", "trade", 13.165, 86.0]
["2026-08-31T15:40:19.172444+00:00", "trade", 13.165, 93.0]
["2026-08-31T15:40:19.188077+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:19.188102+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:19.197123+00:00", "trade", 13.165, 95.0]
["2026-08-31T15:40:19.203089+00:00", "trade", 13.165, 5.0]
["2026-08-31T15:40:19.208528+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:19.302463+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:19.302488+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:19.312342+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:19.312372+00:00", "trade", 13.165, 81.0]
["2026-08-31T15:40:19.496368+00:00", "trade", 13.165, 93.0]
["2026-08-31T15:40:19.496432+00:00", "trade", 13.165, 93.0]
["2026-08-31T15:40:19.609191+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:19.624727+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:19.625492+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:20.358373+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:20.359291+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:20.361877+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:20.362335+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:20.439585+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:20.440570+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:20.440653+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:20.442894+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:20.443341+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:20.443352+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:20.771470+00:00", "trade", 13.17, 620.0]
["2026-08-31T15:40:20.771471+00:00", "trade", 13.17, 200.0]
["2026-08-31T15:40:20.771472+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:40:20.771473+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:20.771474+00:00", "trade", 13.17, 25.0]
["2026-08-31T15:40:20.771480+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:20.771487+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:20.771505+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:40:20.771507+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:20.771536+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:20.771543+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:20.771573+00:00", "trade", 13.17, 20.0]
["2026-08-31T15:40:20.771729+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:40:20.771871+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:40:20.771873+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:40:20.771945+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:40:20.771952+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:40:20.771976+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:40:20.772223+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:40:20.772376+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:40:20.772777+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:40:20.772995+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:40:20.773010+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:40:20.773017+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:40:20.773518+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:40:20.802145+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:40:20.842611+00:00", "trade", 13.18, 12.0]
["2026-08-31T15:40:20.842612+00:00", "trade", 13.18, 10.0]
["2026-08-31T15:40:20.842614+00:00", "trade", 13.18, 6.0]
["2026-08-31T15:40:20.842625+00:00", "trade", 13.18, 2.0]
["2026-08-31T15:40:20.842627+00:00", "trade", 13.18, 76.0]
["2026-08-31T15:40:20.842638+00:00", "trade", 13.18, 28.0]
["2026-08-31T15:40:20.842639+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:40:20.842653+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:40:20.842659+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:40:20.842665+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:40:20.842709+00:00", "trade", 13.18, 38.0]
["2026-08-31T15:40:20.842974+00:00", "trade", 13.18, 176.0]
["2026-08-31T15:40:20.842975+00:00", "trade", 13.18, 24.0]
["2026-08-31T15:40:20.843013+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:40:20.843013+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:40:20.843013+00:00", "trade", 13.18, 5.0]
["2026-08-31T15:40:20.843014+00:00", "trade", 13.18, 50.0]
["2026-08-31T15:40:20.843014+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:40:20.843019+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:40:20.843071+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:40:20.843084+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:40:20.843104+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:40:20.843980+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:40:20.844182+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:40:20.844489+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:40:20.844939+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:40:20.890630+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:40:20.890911+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:40:21.354763+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:40:21.354840+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:40:21.355305+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:40:21.780414+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:40:23.057007+00:00", "trade", 13.185, 250.0]
["2026-08-31T15:40:24.013075+00:00", "trade", 13.185, 50.0]
["2026-08-31T15:40:24.094157+00:00", "trade", 13.185, 1100.0]
["2026-08-31T15:40:25.724330+00:00", "trade", 13.185, 6.0]
["2026-08-31T15:40:25.729066+00:00", "trade", 13.185, 5.0]
["2026-08-31T15:40:25.733998+00:00", "trade", 13.185, 5.0]
["2026-08-31T15:40:25.737895+00:00", "trade", 13.185, 1.0]
["2026-08-31T15:40:26.922684+00:00", "trade", 13.185, 382.0]
["2026-08-31T15:40:27.645271+00:00", "trade", 13.185, 21.0]
["2026-08-31T15:40:28.127412+00:00", "trade", 13.185, 14.0]
["2026-08-31T15:40:29.627313+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:40:31.132366+00:00", "trade", 13.1767, 14.0]
["2026-08-31T15:40:40.639944+00:00", "trade", 13.1825, 50.0]
["2026-08-31T15:40:43.876475+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:40:47.511973+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:40:49.340990+00:00", "trade", 13.185, 315.0]
["2026-08-31T15:40:49.526684+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:40:50.756975+00:00", "trade", 13.185, 50.0]
["2026-08-31T15:40:58.565207+00:00", "trade", 13.185, 2.0]
["2026-08-31T15:41:01.134363+00:00", "trade", 13.1847, 1.0]
["2026-08-31T15:41:02.608497+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:02.610392+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:02.611056+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:03.087641+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:03.088128+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:03.299553+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:03.346154+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:03.346210+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:03.347085+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:04.010247+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:04.010703+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:08.003326+00:00", "trade", 13.1835, 16.0]
["2026-08-31T15:41:08.536186+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:08.588283+00:00", "trade", 13.1801, 2.0]
["2026-08-31T15:41:08.589520+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:10.025847+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:10.026307+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:11.731127+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:12.333927+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:13.858864+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:13.860925+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:13.862457+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:15.719093+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:16.618742+00:00", "trade", 13.18, 5.0]
["2026-08-31T15:41:16.618743+00:00", "trade", 13.18, 40.0]
["2026-08-31T15:41:16.618745+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:41:16.618746+00:00", "trade", 13.18, 34.0]
["2026-08-31T15:41:16.618785+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:16.618798+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:16.618805+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:16.618812+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:16.619057+00:00", "trade", 13.18, 10.0]
["2026-08-31T15:41:16.619289+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:16.619318+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:16.619361+00:00", "trade", 13.18, 3.0]
["2026-08-31T15:41:16.619363+00:00", "trade", 13.18, 31.0]
["2026-08-31T15:41:16.619363+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:41:16.619364+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:41:16.619364+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:41:16.619388+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:41:16.619395+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:41:16.619418+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:41:16.619503+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:41:16.619530+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:41:16.619535+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:16.619595+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:16.619649+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:16.619656+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:16.619661+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:16.619709+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:16.619752+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:16.619753+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:16.619759+00:00", "trade", 13.175, 15.0]
["2026-08-31T15:41:16.619771+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:16.619804+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:16.619813+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:41:16.619870+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:41:16.619992+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:41:16.620042+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:16.620105+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:16.620195+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:16.620202+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:16.620238+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:16.620257+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:41:16.620949+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:41:16.621053+00:00", "quote", 13.17, 13.19]
["2026-08-31T15:41:16.623630+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:16.623661+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:16.624156+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:19.412412+00:00", "quote", 13.18, 13.19]
["2026-08-31T15:41:19.413071+00:00", "trade", 13.18, 100.0]
["2026-08-31T15:41:19.413078+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:19.413629+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:19.413638+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:19.413645+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:19.413670+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:19.413840+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:19.413854+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:19.445411+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:19.445668+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:19.445923+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:19.446287+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:19.446360+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:19.446370+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:19.455377+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:19.520389+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:19.521297+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:19.521356+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:19.521464+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:19.521806+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:19.527211+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:19.527225+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:19.529634+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:19.530353+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:19.909632+00:00", "trade", 13.175, 1000.0]
["2026-08-31T15:41:24.331962+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:24.884878+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:24.929432+00:00", "trade", 13.175, 4.0]
["2026-08-31T15:41:30.356242+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:30.357167+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:31.136369+00:00", "trade", 13.177, 5.0]
["2026-08-31T15:41:32.539261+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:41:36.080592+00:00", "trade", 13.17, 10.0]
["2026-08-31T15:41:36.080607+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:41:36.080616+00:00", "trade", 13.17, 5.0]
["2026-08-31T15:41:36.080624+00:00", "trade", 13.17, 13.0]
["2026-08-31T15:41:36.080970+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:41:36.080976+00:00", "trade", 13.17, 10.0]
["2026-08-31T15:41:36.080985+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:41:36.080992+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:41:36.081040+00:00", "trade", 13.17, 11.0]
["2026-08-31T15:41:36.081059+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:36.081066+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:36.081073+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:36.081080+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:36.081086+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:36.081113+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:36.081424+00:00", "trade", 13.17, 82.0]
["2026-08-31T15:41:36.081462+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:36.081533+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:36.081569+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:36.084279+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:36.084307+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:36.084314+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:36.084320+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:36.084337+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:36.085157+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:36.086727+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:36.091983+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:36.092006+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:36.099466+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:36.126372+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:41:36.126372+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:36.126373+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:41:36.126376+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:41:36.126377+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:41:36.126405+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:36.126412+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:36.126424+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:36.126430+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:36.126432+00:00", "trade", 13.16, 63.0]
["2026-08-31T15:41:36.126437+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:36.126444+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:36.126461+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:41:36.126466+00:00", "trade", 13.16, 38.0]
["2026-08-31T15:41:36.126484+00:00", "trade", 13.16, 37.0]
["2026-08-31T15:41:36.126485+00:00", "trade", 13.16, 1.0]
["2026-08-31T15:41:36.126507+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:41:36.126520+00:00", "trade", 13.16, 7.0]
["2026-08-31T15:41:36.126649+00:00", "trade", 13.16, 99.0]
["2026-08-31T15:41:36.126765+00:00", "trade", 13.16, 109.0]
["2026-08-31T15:41:36.126766+00:00", "trade", 13.16, 3.0]
["2026-08-31T15:41:36.126779+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:41:36.126819+00:00", "trade", 13.16, 3.0]
["2026-08-31T15:41:36.126819+00:00", "trade", 13.16, 3.0]
["2026-08-31T15:41:36.126843+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:41:36.126856+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:41:36.126906+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:41:36.126943+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:36.127005+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:36.127050+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:36.127082+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:36.127091+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:36.127217+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:36.127253+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:36.127406+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:36.127461+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:36.127517+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:36.127745+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:36.127782+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:41:36.127846+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:41:36.127871+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:41:36.136017+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:41:36.159902+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:41:36.160307+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:41:36.161241+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:41:36.905819+00:00", "trade", 13.1683, 25.0]
["2026-08-31T15:41:37.320918+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:41:37.321333+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:41:37.322304+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:41:38.101624+00:00", "trade", 13.17, 894.0]
["2026-08-31T15:41:38.851929+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:41:38.851956+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:41:39.172385+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:41:39.218391+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:39.219072+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:39.219630+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:39.719986+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:39.720093+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:39.720527+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:39.720772+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:39.720862+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:39.722123+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:39.722554+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:39.923244+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:39.923699+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:39.976285+00:00", "trade", 13.155, 3.0]
["2026-08-31T15:41:39.977060+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:40.159343+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:40.452212+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:41.028622+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:41.672603+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:42.174349+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:42.174368+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:42.174393+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:42.174823+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:44.979938+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:47.020891+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:47.021350+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:47.028046+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:47.028903+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:47.060776+00:00", "trade", 13.155, 4.0]
["2026-08-31T15:41:47.638435+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:47.638488+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:48.157672+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:48.312644+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:48.312748+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:57.428389+00:00", "trade", 13.16, 3.0]
["2026-08-31T15:41:57.436745+00:00", "trade", 13.155, 1.0]
["2026-08-31T15:41:57.449627+00:00", "trade", 13.155, 16.0]
["2026-08-31T15:41:57.449631+00:00", "trade", 13.155, 68.0]
["2026-08-31T15:41:57.450028+00:00", "trade", 13.155, 16.0]
["2026-08-31T15:41:57.450029+00:00", "trade", 13.155, 68.0]
["2026-08-31T15:41:57.450548+00:00", "trade", 13.155, 16.0]
["2026-08-31T15:41:57.450549+00:00", "trade", 13.155, 68.0]
["2026-08-31T15:41:57.450657+00:00", "trade", 13.155, 16.0]
["2026-08-31T15:41:57.451138+00:00", "trade", 13.155, 68.0]
["2026-08-31T15:41:57.451234+00:00", "trade", 13.155, 16.0]
["2026-08-31T15:41:57.451235+00:00", "trade", 13.155, 68.0]
["2026-08-31T15:41:57.451520+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:57.455623+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:41:57.455642+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:41:57.455645+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:41:57.455646+00:00", "trade", 13.16, 5.0]
["2026-08-31T15:41:57.455648+00:00", "trade", 13.16, 7.0]
["2026-08-31T15:41:57.455650+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:41:57.455693+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:57.455700+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:57.456120+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:57.456145+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:41:57.456199+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:41:57.456199+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:41:57.456199+00:00", "trade", 13.16, 300.0]
["2026-08-31T15:41:57.456199+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:41:57.456223+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:41:57.456267+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:57.456274+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:57.456296+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:57.456555+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:57.456583+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:57.456741+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:57.456893+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:57.457025+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:57.457117+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:57.457504+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:41:57.457546+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:57.458321+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:57.485336+00:00", "trade", 13.155, 68.0]
["2026-08-31T15:41:57.490668+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:41:57.491038+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:41:57.491491+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:41:57.491506+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:41:57.491525+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:41:57.491565+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:41:57.549648+00:00", "trade", 13.16, 31.0]
["2026-08-31T15:41:59.440724+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:41:59.441678+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:42:00.114046+00:00", "trade", 13.16, 59.0]
["2026-08-31T15:42:00.114681+00:00", "trade", 13.16, 59.0]
["2026-08-31T15:42:00.114882+00:00", "trade", 13.16, 41.0]
["2026-08-31T15:42:00.120525+00:00", "trade", 13.16, 14.0]
["2026-08-31T15:42:00.121157+00:00", "trade", 13.16, 41.0]
["2026-08-31T15:42:00.121324+00:00", "trade", 13.16, 68.0]
["2026-08-31T15:42:00.122108+00:00", "trade", 13.16, 18.0]
["2026-08-31T15:42:00.122351+00:00", "trade", 13.16, 28.0]
["2026-08-31T15:42:00.123110+00:00", "trade", 13.16, 72.0]
["2026-08-31T15:42:00.124998+00:00", "trade", 13.16, 42.0]
["2026-08-31T15:42:00.125771+00:00", "trade", 13.16, 58.0]
["2026-08-31T15:42:00.129481+00:00", "trade", 13.16, 18.0]
["2026-08-31T15:42:00.130635+00:00", "trade", 13.16, 71.0]
["2026-08-31T15:42:00.131423+00:00", "trade", 13.16, 29.0]
["2026-08-31T15:42:00.138136+00:00", "trade", 13.16, 38.0]
["2026-08-31T15:42:00.138904+00:00", "trade", 13.16, 62.0]
["2026-08-31T15:42:00.145897+00:00", "trade", 13.16, 58.0]
["2026-08-31T15:42:00.270640+00:00", "trade", 13.16, 54.0]
["2026-08-31T15:42:01.138363+00:00", "trade", 13.162, 13.0]
["2026-08-31T15:42:02.298747+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:02.299232+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:02.299253+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:02.299290+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:02.299323+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:02.299709+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:09.968330+00:00", "trade", 13.1699, 500.0]
["2026-08-31T15:42:11.835914+00:00", "trade", 13.1699, 265.0]
["2026-08-31T15:42:12.308564+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:42:12.309023+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:42:12.309113+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:42:12.309120+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:42:12.309128+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:42:12.309175+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:42:12.309459+00:00", "trade", 13.16, 1.0]
["2026-08-31T15:42:12.309593+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:12.310042+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:12.310061+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:12.310079+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:12.310092+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:12.310110+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:12.310523+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:12.652376+00:00", "trade", 13.17, 57.0]
["2026-08-31T15:42:12.664362+00:00", "trade", 13.165, 72.0]
["2026-08-31T15:42:12.664397+00:00", "trade", 13.165, 72.0]
["2026-08-31T15:42:12.842539+00:00", "trade", 13.17, 500.0]
["2026-08-31T15:42:16.027826+00:00", "trade", 13.165, 379.0]
["2026-08-31T15:42:20.821715+00:00", "trade", 13.1699, 2.0]
["2026-08-31T15:42:27.069869+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:27.111141+00:00", "trade", 13.17, 19.0]
["2026-08-31T15:42:27.111602+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:27.228530+00:00", "trade", 13.1676, 9800.0]
["2026-08-31T15:42:27.228580+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:27.228582+00:00", "trade", 13.17, 500.0]
["2026-08-31T15:42:27.228583+00:00", "trade", 13.17, 6.0]
["2026-08-31T15:42:27.228585+00:00", "trade", 13.17, 140.0]
["2026-08-31T15:42:27.228586+00:00", "trade", 13.17, 3.0]
["2026-08-31T15:42:27.228641+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:27.228648+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:27.228656+00:00", "trade", 13.17, 15.0]
["2026-08-31T15:42:27.228819+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:27.228834+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:27.228846+00:00", "trade", 13.17, 81.0]
["2026-08-31T15:42:27.228856+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:42:27.228857+00:00", "trade", 13.17, 3.0]
["2026-08-31T15:42:27.228863+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:27.228958+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:27.229002+00:00", "trade", 13.17, 38.0]
["2026-08-31T15:42:27.229022+00:00", "trade", 13.17, 62.0]
["2026-08-31T15:42:27.229146+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:42:27.229149+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:27.229150+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:42:27.229150+00:00", "trade", 13.17, 2.0]
["2026-08-31T15:42:27.229150+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:42:27.229155+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:42:27.229159+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:27.229209+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:27.229216+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:27.229223+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:27.229260+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:27.229394+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:27.229472+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:27.229690+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:27.229957+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:27.234963+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:27.234990+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:27.240883+00:00", "trade", 13.18, 50.0]
["2026-08-31T15:42:27.246068+00:00", "trade", 13.175, 50.0]
["2026-08-31T15:42:27.261158+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:27.261610+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:27.262059+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:28.218283+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:28.218694+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:28.219629+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:28.219656+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:28.219673+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:28.219690+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:28.219703+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:28.220090+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:28.220097+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:28.347004+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:29.524322+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:29.524735+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:29.525285+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:29.525300+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:29.525307+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:29.525344+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:29.657671+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:30.123290+00:00", "trade", 13.175, 30.0]
["2026-08-31T15:42:30.176821+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:31.079061+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:31.140366+00:00", "trade", 13.1681, 39.0]
["2026-08-31T15:42:32.537892+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:32.537912+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:32.538352+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:33.200275+00:00", "trade", 13.175, 17.0]
["2026-08-31T15:42:33.207521+00:00", "trade", 13.1778, 1.0]
["2026-08-31T15:42:33.208306+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:33.735820+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:35.505042+00:00", "trade", 13.1738, 1000.0]
["2026-08-31T15:42:35.506158+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:35.506614+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:35.506635+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:35.779333+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:36.967490+00:00", "trade", 13.17, 21.0]
["2026-08-31T15:42:36.967492+00:00", "trade", 13.17, 50.0]
["2026-08-31T15:42:36.967528+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:36.967541+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:36.967576+00:00", "trade", 13.17, 19.0]
["2026-08-31T15:42:36.967781+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:36.967790+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:36.967798+00:00", "quote", 13.17, 13.18]
["2026-08-31T15:42:36.967886+00:00", "trade", 13.17, 100.0]
["2026-08-31T15:42:36.967886+00:00", "trade", 13.17, 70.0]
["2026-08-31T15:42:36.967971+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:36.968032+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:36.968034+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:36.968103+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:36.968230+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:36.968439+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:36.968961+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:36.969053+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:36.969458+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:36.969634+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:36.969662+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:36.969685+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:36.970467+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:36.970488+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:36.970790+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:36.970802+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:36.977540+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:36.978130+00:00", "trade", 13.17, 143.0]
["2026-08-31T15:42:37.004442+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:37.004570+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:37.071501+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:37.421413+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:37.422304+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:37.422394+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:37.422448+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:37.423375+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:37.423395+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:37.431357+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:37.577762+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:37.679616+00:00", "trade", 13.18, 1000.0]
["2026-08-31T15:42:39.476327+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:39.672028+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:40.248980+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:40.249448+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:40.249928+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:40.262487+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:40.310702+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:40.496963+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:40.504420+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:40.724503+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:40.728074+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:40.728524+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:42.027790+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:42.028278+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:42.028743+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:42.221678+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:42.385362+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:42.390872+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:42.940117+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:42.940570+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:43.482901+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:43.587424+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:43.603637+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:44.089697+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:44.773760+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:44.775393+00:00", "quote", 13.16, 13.18]
["2026-08-31T15:42:44.953111+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:44.954546+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:44.954998+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:44.955921+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:44.955933+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:45.314135+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:46.599825+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:46.600474+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:46.601371+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:46.601378+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:46.601403+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:46.601717+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:46.601824+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:46.602276+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:46.701159+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:46.701622+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:47.299198+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:47.299448+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:47.299692+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:47.300242+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:47.301561+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:47.302005+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:47.482140+00:00", "trade", 13.16, 500.0]
["2026-08-31T15:42:47.482931+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:47.483392+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:47.500383+00:00", "trade", 13.165, 231.0]
["2026-08-31T15:42:47.501096+00:00", "trade", 13.165, 69.0]
["2026-08-31T15:42:47.501130+00:00", "trade", 13.165, 100.0]
["2026-08-31T15:42:47.501145+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:47.501203+00:00", "trade", 13.165, 100.0]
["2026-08-31T15:42:47.509768+00:00", "trade", 13.165, 7.0]
["2026-08-31T15:42:48.018451+00:00", "trade", 13.1678, 18.0]
["2026-08-31T15:42:49.575298+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:49.575550+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:49.920093+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:49.920553+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:50.720613+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:42:51.511432+00:00", "trade", 13.168049, 10.0]
["2026-08-31T15:43:01.142366+00:00", "trade", 13.1718, 10.0]
["2026-08-31T15:43:04.657602+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:43:04.658089+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:43:04.669146+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:43:04.669156+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:43:04.669596+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:43:04.669606+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:43:06.917506+00:00", "trade", 13.165, 2.0]
["2026-08-31T15:43:08.269016+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:43:08.269017+00:00", "trade", 13.16, 23.0]
["2026-08-31T15:43:08.269044+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:43:08.269057+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:43:08.269257+00:00", "quote", 13.16, 13.17]
["2026-08-31T15:43:08.269295+00:00", "trade", 13.16, 20.0]
["2026-08-31T15:43:08.269432+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:43:08.269493+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:43:08.269500+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:43:08.269568+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:43:08.269582+00:00", "trade", 13.16, 45.0]
["2026-08-31T15:43:08.269583+00:00", "trade", 13.16, 10.0]
["2026-08-31T15:43:08.269731+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:43:08.269765+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:43:08.269798+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:08.269833+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:08.269876+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:08.269919+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:08.269921+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:08.270151+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:08.270335+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:08.270437+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:08.270449+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:08.270665+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:08.303992+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:08.304178+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:08.304185+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:08.304231+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:43:08.304437+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:43:08.304453+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:43:08.304470+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:43:08.304519+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:43:08.304527+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:43:08.304551+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:08.304630+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:43:08.304654+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:43:08.304899+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:43:08.304977+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:43:08.305071+00:00", "quote", 13.15, 13.17]
["2026-08-31T15:43:09.272618+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:09.273084+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:09.273403+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:09.276189+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:09.276204+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:09.276630+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:09.276664+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:09.324473+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:09.324912+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:09.325470+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:09.620467+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:10.539155+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:10.798953+00:00", "trade", 13.155, 15.0]
["2026-08-31T15:43:11.828707+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:11.829179+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:11.977294+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:12.424781+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:13.010333+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:13.010787+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:13.315888+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:13.317297+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:14.512056+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:14.512513+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:18.322509+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:18.322984+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:19.201362+00:00", "trade", 13.155, 6.0]
["2026-08-31T15:43:19.564769+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:19.565227+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:20.221319+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:20.222186+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:21.515114+00:00", "trade", 13.1501, 500.0]
["2026-08-31T15:43:21.515302+00:00", "trade", 13.1501, 217.0]
["2026-08-31T15:43:21.515343+00:00", "trade", 13.15, 17.0]
["2026-08-31T15:43:21.515622+00:00", "trade", 13.15, 5.0]
["2026-08-31T15:43:21.515625+00:00", "trade", 13.15, 200.0]
["2026-08-31T15:43:21.515630+00:00", "trade", 13.15, 24.0]
["2026-08-31T15:43:21.515632+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:43:21.515634+00:00", "trade", 13.15, 12.0]
["2026-08-31T15:43:21.515642+00:00", "trade", 13.15, 25.0]
["2026-08-31T15:43:21.515665+00:00", "trade", 13.15, 56.0]
["2026-08-31T15:43:21.515707+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:43:21.515770+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:43:21.516062+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:21.516183+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:21.516207+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:21.516308+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:21.516530+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:21.516671+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:21.517012+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:21.521541+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:21.521592+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:21.521599+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:21.523441+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:21.552953+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:21.566691+00:00", "trade", 13.14, 60.0]
["2026-08-31T15:43:21.566693+00:00", "trade", 13.14, 3.0]
["2026-08-31T15:43:21.566693+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:43:21.566722+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:21.566724+00:00", "trade", 13.14, 1841.0]
["2026-08-31T15:43:21.566784+00:00", "trade", 13.14, 487.0]
["2026-08-31T15:43:21.566786+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:21.566959+00:00", "trade", 13.14, 150.0]
["2026-08-31T15:43:21.566960+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:21.566993+00:00", "trade", 13.14, 7.0]
["2026-08-31T15:43:21.566996+00:00", "trade", 13.14, 7.0]
["2026-08-31T15:43:21.567015+00:00", "trade", 13.14, 150.0]
["2026-08-31T15:43:21.567016+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:21.567073+00:00", "trade", 13.14, 6.0]
["2026-08-31T15:43:21.567096+00:00", "trade", 13.14, 80.0]
["2026-08-31T15:43:21.567096+00:00", "trade", 13.14, 20.0]
["2026-08-31T15:43:21.567096+00:00", "trade", 13.14, 45.0]
["2026-08-31T15:43:21.567096+00:00", "trade", 13.14, 9.0]
["2026-08-31T15:43:21.567104+00:00", "trade", 13.14, 20.0]
["2026-08-31T15:43:21.567145+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:21.567155+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:21.567214+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:43:21.567255+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:21.571271+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:21.574138+00:00", "trade", 13.14, 13.0]
["2026-08-31T15:43:21.574704+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:26.181419+00:00", "trade", 13.145, 200.0]
["2026-08-31T15:43:28.638784+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:28.638842+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:28.638896+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:28.690921+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:31.144367+00:00", "trade", 13.1435, 14.0]
["2026-08-31T15:43:33.328459+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:39.848080+00:00", "trade", 13.145, 125.0]
["2026-08-31T15:43:40.889813+00:00", "trade", 13.1479, 100.0]
["2026-08-31T15:43:42.261247+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:42.261303+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:42.637526+00:00", "trade", 13.14, 37.0]
["2026-08-31T15:43:42.637528+00:00", "trade", 13.14, 13.0]
["2026-08-31T15:43:42.637575+00:00", "trade", 13.14, 52.0]
["2026-08-31T15:43:42.637827+00:00", "trade", 13.14, 3.0]
["2026-08-31T15:43:42.638091+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:42.642105+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:42.837952+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:42.954913+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:42.954961+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:44.083269+00:00", "trade", 13.1401, 435.0]
["2026-08-31T15:43:44.872037+00:00", "trade", 13.1421, 85.0]
["2026-08-31T15:43:46.401218+00:00", "trade", 13.1499, 100.0]
["2026-08-31T15:43:46.488938+00:00", "trade", 13.14, 263.0]
["2026-08-31T15:43:46.547097+00:00", "trade", 13.1401, 2000.0]
["2026-08-31T15:43:46.550272+00:00", "trade", 13.14, 53.0]
["2026-08-31T15:43:46.550750+00:00", "trade", 13.14, 1947.0]
["2026-08-31T15:43:46.550752+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:46.554224+00:00", "trade", 13.145, 20.0]
["2026-08-31T15:43:47.300317+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:43:47.300881+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:47.300930+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:47.304890+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:50.206736+00:00", "trade", 13.1401, 1000.0]
["2026-08-31T15:43:50.209038+00:00", "trade", 13.14, 82.0]
["2026-08-31T15:43:50.209041+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:43:50.209066+00:00", "trade", 13.14, 1000.0]
["2026-08-31T15:43:50.209068+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:50.209449+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:50.209459+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:50.209494+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:50.209601+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:50.213621+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:50.260911+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:43:50.424452+00:00", "trade", 13.1401, 200.0]
["2026-08-31T15:43:50.426915+00:00", "trade", 13.13, 60.0]
["2026-08-31T15:43:50.426917+00:00", "trade", 13.13, 60.0]
["2026-08-31T15:43:50.426948+00:00", "trade", 13.14, 200.0]
["2026-08-31T15:43:50.426949+00:00", "trade", 13.13, 40.0]
["2026-08-31T15:43:50.426949+00:00", "quote", 13.12, 13.15]
["2026-08-31T15:43:50.427003+00:00", "trade", 13.14, 63.0]
["2026-08-31T15:43:50.427007+00:00", "trade", 13.13, 5.0]
["2026-08-31T15:43:50.427015+00:00", "trade", 13.13, 20.0]
["2026-08-31T15:43:50.427035+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:50.427083+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:50.427230+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:50.427301+00:00", "trade", 13.13, 3.0]
["2026-08-31T15:43:50.427379+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:50.427402+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:50.427447+00:00", "trade", 13.13, 20.0]
["2026-08-31T15:43:50.427483+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:50.427503+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:50.427509+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:43:50.427590+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:43:50.427924+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:43:50.428049+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:43:50.428110+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:43:50.428523+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:43:50.428994+00:00", "trade", 13.125, 19.0]
["2026-08-31T15:43:50.428997+00:00", "trade", 13.125, 81.0]
["2026-08-31T15:43:50.435932+00:00", "trade", 13.125, 9.0]
["2026-08-31T15:43:50.435937+00:00", "trade", 13.125, 17.0]
["2026-08-31T15:43:50.436419+00:00", "trade", 13.125, 90.0]
["2026-08-31T15:43:50.436421+00:00", "trade", 13.125, 10.0]
["2026-08-31T15:43:50.436447+00:00", "trade", 13.125, 90.0]
["2026-08-31T15:43:50.436448+00:00", "trade", 13.125, 10.0]
["2026-08-31T15:43:50.436676+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:43:50.436855+00:00", "trade", 13.125, 1.0]
["2026-08-31T15:43:50.436983+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:43:50.437221+00:00", "trade", 13.125, 19.0]
["2026-08-31T15:43:50.437224+00:00", "trade", 13.125, 81.0]
["2026-08-31T15:43:50.437266+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:43:50.437612+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:43:50.437765+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:43:50.438102+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:43:50.439412+00:00", "trade", 13.125, 19.0]
["2026-08-31T15:43:50.440754+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:43:50.440779+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:43:50.443204+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:43:50.443210+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:43:50.443232+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:43:50.443324+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:43:50.443678+00:00", "trade", 13.125, 9.0]
["2026-08-31T15:43:50.443681+00:00", "trade", 13.125, 56.0]
["2026-08-31T15:43:50.443786+00:00", "trade", 13.125, 98.0]
["2026-08-31T15:43:50.443786+00:00", "trade", 13.125, 2.0]
["2026-08-31T15:43:50.443937+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:43:50.451445+00:00", "trade", 13.125, 90.0]
["2026-08-31T15:43:50.451461+00:00", "trade", 13.125, 90.0]
["2026-08-31T15:43:50.451564+00:00", "trade", 13.125, 10.0]
["2026-08-31T15:43:50.451700+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:43:50.451766+00:00", "trade", 13.125, 90.0]
["2026-08-31T15:43:50.451774+00:00", "trade", 13.125, 90.0]
["2026-08-31T15:43:50.451803+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:43:50.452218+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:43:50.457553+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:43:50.487241+00:00", "trade", 13.125, 71.0]
["2026-08-31T15:43:50.492453+00:00", "trade", 13.125, 19.0]
["2026-08-31T15:43:50.721249+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:50.721317+00:00", "trade", 13.13, 15.0]
["2026-08-31T15:43:50.721317+00:00", "trade", 13.13, 13.0]
["2026-08-31T15:43:50.721317+00:00", "trade", 13.13, 72.0]
["2026-08-31T15:43:50.721343+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.721350+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.721630+00:00", "trade", 13.13, 10.0]
["2026-08-31T15:43:50.721708+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.721735+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.721776+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.721812+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.722009+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.722064+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.722226+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.722272+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.722703+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.723173+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.723256+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:43:50.723360+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:43:50.723667+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.723711+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:43:50.723879+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:43:50.724129+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.724166+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.724193+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.724326+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.724534+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:43:50.724650+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.724668+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:43:50.725121+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.725447+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:43:50.725605+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.725656+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.725662+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.726124+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:43:50.726163+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.726182+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:43:50.726391+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.726615+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.726624+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.726832+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:43:50.726860+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:43:50.726891+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.726910+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:43:50.727127+00:00", "quote", 13.12, 13.15]
["2026-08-31T15:43:50.727247+00:00", "trade", 13.13, 12.0]
["2026-08-31T15:43:50.727248+00:00", "trade", 13.13, 58.0]
["2026-08-31T15:43:50.727249+00:00", "trade", 13.13, 185.0]
["2026-08-31T15:43:50.727270+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:50.727271+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:43:50.727283+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:50.727284+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.727299+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.727305+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:43:50.727331+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.727339+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.727542+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:50.727594+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:50.727601+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:50.727674+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:50.727721+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:50.727758+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.728025+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.728168+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:50.728183+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:50.728243+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.728260+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.728278+00:00", "trade", 13.13, 2.0]
["2026-08-31T15:43:50.728302+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.728545+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.728569+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.728599+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.728606+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.728793+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.729009+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.729048+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.729245+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.729471+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.731817+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.732191+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.732572+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.736511+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.740660+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.759750+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.759886+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:50.760338+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:50.760828+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:50.760839+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:50.797485+00:00", "trade", 13.13, 12.0]
["2026-08-31T15:43:50.797509+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.797522+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.797529+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.797543+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.797865+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.798165+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.798206+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.798687+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.803447+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.826908+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.833210+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:50.833526+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:43:50.833640+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:43:50.833693+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:43:50.833894+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:43:50.833902+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:43:50.833948+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:43:50.833954+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:43:50.833962+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:43:51.290201+00:00", "trade", 13.13, 50.0]
["2026-08-31T15:43:51.920502+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:43:51.920588+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:43:51.920641+00:00", "quote", 13.12, 13.15]
["2026-08-31T15:43:51.920769+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:51.920951+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:51.920958+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:51.920965+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:51.920982+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:51.921011+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:51.921085+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:51.921101+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:51.921113+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:51.921113+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:51.921148+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:51.921259+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:43:51.921557+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:51.921629+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:51.921641+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:51.921776+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:51.921794+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:43:51.922023+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:51.922352+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:43:51.922512+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:43:51.922820+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:43:51.963556+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:43:51.964488+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:43:51.964508+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:43:51.964518+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:43:53.573265+00:00", "trade", 13.14, 2.0]
["2026-08-31T15:43:54.238259+00:00", "quote", 13.12, 13.15]
["2026-08-31T15:43:54.238313+00:00", "quote", 13.12, 13.15]
["2026-08-31T15:43:54.238476+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:54.238704+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:54.239256+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:54.255954+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:54.255962+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:54.256873+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:54.324065+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:54.324116+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:54.733234+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:54.733243+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:43:55.164797+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:43:55.165020+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:43:55.165079+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:43:55.165151+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:43:55.165152+00:00", "trade", 13.13, 200.0]
["2026-08-31T15:43:55.165268+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:43:57.741972+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:00.852559+00:00", "trade", 13.125, 8.0]
["2026-08-31T15:44:00.873124+00:00", "trade", 13.125, 35.0]
["2026-08-31T15:44:00.873246+00:00", "trade", 13.125, 32.0]
["2026-08-31T15:44:00.885757+00:00", "trade", 13.125, 30.0]
["2026-08-31T15:44:00.885879+00:00", "trade", 13.125, 37.0]
["2026-08-31T15:44:00.885958+00:00", "trade", 13.125, 39.0]
["2026-08-31T15:44:00.886403+00:00", "trade", 13.125, 39.0]
["2026-08-31T15:44:00.902027+00:00", "trade", 13.125, 34.0]
["2026-08-31T15:44:00.997418+00:00", "trade", 13.1272, 9277.0]
["2026-08-31T15:44:00.997658+00:00", "trade", 13.13, 176.0]
["2026-08-31T15:44:00.997659+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:00.997660+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:44:00.997700+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:00.997737+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:44:00.997737+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:00.997773+00:00", "trade", 13.13, 38.0]
["2026-08-31T15:44:00.997880+00:00", "trade", 13.13, 24.0]
["2026-08-31T15:44:00.997928+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:00.997951+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:00.997968+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:00.998007+00:00", "trade", 13.1328, 62.0]
["2026-08-31T15:44:00.998032+00:00", "trade", 13.13, 50.0]
["2026-08-31T15:44:00.998034+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:44:00.998043+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:00.998120+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:00.998127+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:00.998146+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:00.998449+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:00.998692+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:00.998716+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:00.998735+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:00.998814+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:00.999668+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:01.029094+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:01.030038+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:01.100141+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:01.100203+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:01.100712+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:01.131131+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:01.137500+00:00", "trade", 13.13, 25.0]
["2026-08-31T15:44:03.673701+00:00", "trade", 13.13, 5.0]
["2026-08-31T15:44:04.187089+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:44:04.207177+00:00", "trade", 13.13, 61.0]
["2026-08-31T15:44:04.207178+00:00", "trade", 13.13, 23.0]
["2026-08-31T15:44:04.207231+00:00", "trade", 13.13, 61.0]
["2026-08-31T15:44:04.207232+00:00", "trade", 13.13, 23.0]
["2026-08-31T15:44:04.207302+00:00", "trade", 13.13, 16.0]
["2026-08-31T15:44:04.207436+00:00", "trade", 13.13, 41.0]
["2026-08-31T15:44:04.207436+00:00", "trade", 13.13, 23.0]
["2026-08-31T15:44:04.207513+00:00", "trade", 13.13, 36.0]
["2026-08-31T15:44:05.517870+00:00", "trade", 13.13, 380.0]
["2026-08-31T15:44:05.520001+00:00", "trade", 13.13, 1.0]
["2026-08-31T15:44:05.538895+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:05.539084+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:05.540044+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:05.540070+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:07.428962+00:00", "trade", 13.14, 4.0]
["2026-08-31T15:44:07.862560+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:07.864565+00:00", "trade", 13.13, 97.0]
["2026-08-31T15:44:07.864566+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:07.864621+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:44:07.864627+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:44:07.865533+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:07.865975+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:07.884692+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:07.884754+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:07.914871+00:00", "trade", 13.13, 62.0]
["2026-08-31T15:44:07.914909+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:07.914955+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:07.915557+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:07.952513+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:07.953464+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:07.953916+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:09.598950+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:12.804943+00:00", "trade", 13.13, 82.0]
["2026-08-31T15:44:12.806910+00:00", "trade", 13.13, 1.0]
["2026-08-31T15:44:12.811136+00:00", "trade", 13.1272, 1.0]
["2026-08-31T15:44:12.884271+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:44:12.921895+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:44:13.591623+00:00", "trade", 13.1202, 5.0]
["2026-08-31T15:44:14.191596+00:00", "trade", 13.12, 50.0]
["2026-08-31T15:44:17.490625+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:17.491590+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:18.328163+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:18.328460+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:18.329126+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:18.329216+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:44:18.329283+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:18.330226+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:18.330673+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:18.331569+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:18.338093+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:19.140944+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:19.141406+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:19.163314+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:44:19.170003+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:44:19.177019+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:44:21.410865+00:00", "trade", 13.12, 1.0]
["2026-08-31T15:44:21.573271+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:21.573320+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:22.016401+00:00", "trade", 13.125, 2.0]
["2026-08-31T15:44:22.021973+00:00", "trade", 13.125, 2.0]
["2026-08-31T15:44:22.027827+00:00", "trade", 13.125, 24.0]
["2026-08-31T15:44:22.028606+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:22.029061+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:22.032466+00:00", "trade", 13.125, 23.0]
["2026-08-31T15:44:22.037943+00:00", "trade", 13.125, 2.0]
["2026-08-31T15:44:22.043355+00:00", "trade", 13.125, 23.0]
["2026-08-31T15:44:22.048025+00:00", "trade", 13.125, 7.0]
["2026-08-31T15:44:22.680527+00:00", "trade", 13.1279, 68.0]
["2026-08-31T15:44:24.206196+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:24.391238+00:00", "trade", 13.13, 260.0]
["2026-08-31T15:44:24.618818+00:00", "trade", 13.125, 1.0]
["2026-08-31T15:44:24.836229+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:24.836280+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:25.229707+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:26.425944+00:00", "trade", 13.12283, 106.0]
["2026-08-31T15:44:29.579293+00:00", "trade", 13.1255, 520.0]
["2026-08-31T15:44:30.180609+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:30.999368+00:00", "trade", 13.1282, 11.0]
["2026-08-31T15:44:35.943504+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:44:35.943612+00:00", "trade", 13.12, 10.0]
["2026-08-31T15:44:35.943613+00:00", "trade", 13.12, 15.0]
["2026-08-31T15:44:35.943666+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:44:35.943910+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:44:35.943918+00:00", "trade", 13.12, 3.0]
["2026-08-31T15:44:35.943946+00:00", "trade", 13.12, 7.0]
["2026-08-31T15:44:35.943949+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:44:35.943969+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:44:35.944016+00:00", "trade", 13.12, 7.0]
["2026-08-31T15:44:35.944022+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:44:35.944037+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:35.944067+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:35.944225+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:35.944409+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:35.944411+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:44:35.944744+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:35.944756+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:35.944832+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:35.945137+00:00", "trade", 13.115, 100.0]
["2026-08-31T15:44:35.945166+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:35.945173+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:35.945248+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:35.945255+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:35.945326+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:35.945352+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:35.945527+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:35.948570+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:35.948581+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:35.948661+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:35.949091+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:35.949345+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:36.221044+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:36.221054+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:36.620460+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:36.620778+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:36.620785+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:36.620804+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:36.620940+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:36.621227+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:36.621253+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:37.176498+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:37.176957+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:37.261212+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:37.261263+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:37.262133+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:37.262249+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:37.262494+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:37.262520+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:37.262948+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:37.262966+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:37.262973+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:38.003433+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:39.547241+00:00", "trade", 13.1199, 5.0]
["2026-08-31T15:44:39.738744+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:39.738796+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:39.828131+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:39.828569+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:39.828611+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:39.828621+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:40.025827+00:00", "trade", 13.115, 1.0]
["2026-08-31T15:44:40.074491+00:00", "trade", 13.115, 1.0]
["2026-08-31T15:44:41.272928+00:00", "trade", 13.115, 1.0]
["2026-08-31T15:44:41.272948+00:00", "trade", 13.115, 1.0]
["2026-08-31T15:44:41.863865+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:42.348763+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:42.378593+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:42.379474+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:42.584687+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:44.286354+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:44.302911+00:00", "trade", 13.115, 29.0]
["2026-08-31T15:44:44.303680+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:44.304130+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:44.304138+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:44.305034+00:00", "trade", 13.1199, 29.0]
["2026-08-31T15:44:44.314546+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:44.314999+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:44.783919+00:00", "trade", 13.12, 200.0]
["2026-08-31T15:44:44.784629+00:00", "trade", 13.12, 38.0]
["2026-08-31T15:44:44.784646+00:00", "trade", 13.12, 8.0]
["2026-08-31T15:44:44.784775+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:44:44.785125+00:00", "trade", 13.12, 3.0]
["2026-08-31T15:44:44.785223+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:44:44.785224+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:44:44.785224+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:44:44.785224+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:44:44.785254+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:44:44.785258+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.785286+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.785311+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.786153+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.786246+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.821136+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.821319+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.821511+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.821518+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.821563+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:44:44.821812+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:44:44.821819+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:44:44.821826+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:44:44.821861+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.821989+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:44:44.822039+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:44:44.822329+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.822362+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.822428+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.822818+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.822888+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.823292+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.823353+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.823781+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.823832+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.824262+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.824291+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.824710+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.824732+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.824748+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.824763+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.825181+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.825195+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.825231+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.825247+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.825726+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.825739+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.826174+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.826181+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.826211+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.826224+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.826651+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.826668+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.827138+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.827150+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.827584+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.827593+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.827623+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.827634+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.828055+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.828071+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.828542+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.828552+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.828992+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.829036+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.829044+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.829467+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.829481+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.829520+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.829539+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.829951+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.829967+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.830007+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.830017+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.830438+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.830453+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.830541+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.830894+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.830928+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.830944+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.831022+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.831353+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.831417+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.831424+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.831495+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.831538+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.831904+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.831914+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.831975+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.832016+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.832391+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.832401+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.832462+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.832493+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.832886+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.832934+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.832949+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.832961+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.833365+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.833379+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.833443+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.833452+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.833855+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.833870+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.833932+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.833939+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.834339+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.834355+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.834418+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.834428+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.834832+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.834843+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.834905+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:44.834914+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:45.001559+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:48.678959+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:44:49.116264+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:49.497547+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:49.777767+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:50.136813+00:00", "trade", 13.125, 50.0]
["2026-08-31T15:44:50.169446+00:00", "trade", 13.13, 30.0]
["2026-08-31T15:44:51.264826+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:44:51.265288+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:44:51.265355+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:44:51.265362+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:44:51.265374+00:00", "quote", 13.11, 13.13]
["2026-08-31T15:44:51.265841+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:51.266295+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:51.266325+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:51.266342+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:51.266767+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:51.267215+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:54.063176+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:56.064514+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:44:56.064540+00:00", "trade", 13.125, 200.0]
["2026-08-31T15:44:56.064716+00:00", "trade", 13.125, 124.0]
["2026-08-31T15:44:56.064843+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:44:56.065259+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:44:56.068221+00:00", "trade", 13.13, 465.0]
["2026-08-31T15:44:56.068221+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:56.068222+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:44:56.068268+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:56.068307+00:00", "trade", 13.13, 210.0]
["2026-08-31T15:44:56.068307+00:00", "trade", 13.13, 6.0]
["2026-08-31T15:44:56.068308+00:00", "trade", 13.13, 7.0]
["2026-08-31T15:44:56.068314+00:00", "trade", 13.13, 50.0]
["2026-08-31T15:44:56.068471+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:56.068531+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:56.068542+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:44:56.068610+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:44:56.068620+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:44:56.068629+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:56.068701+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:56.068708+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:56.068749+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:56.068755+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:56.068865+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:56.069007+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:56.069044+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:56.069115+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:56.069235+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:56.069381+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:56.069800+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:56.070240+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:56.070508+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:44:56.077365+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:56.100552+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:56.100594+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:56.100771+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:56.100927+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:56.100934+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:56.100966+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:56.100977+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:56.101070+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:56.101719+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:56.102183+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:44:56.168925+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:56.169374+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:56.169414+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:56.169427+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:56.169876+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:56.170441+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:56.318921+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:56.319372+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:57.936960+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:57.937956+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:57.938277+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:57.938414+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:57.946868+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:58.332155+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:58.333146+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:58.333548+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:58.333586+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:58.333598+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:58.333633+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:58.334018+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:58.334080+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:58.342084+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:44:58.364477+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:44:58.364484+00:00", "trade", 13.13, 4.0]
["2026-08-31T15:45:00.071802+00:00", "trade", 13.1399, 3.0]
["2026-08-31T15:45:00.072577+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:00.073041+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:00.076030+00:00", "trade", 13.13, 1.0]
["2026-08-31T15:45:00.888211+00:00", "trade", 13.13, 21.0]
["2026-08-31T15:45:00.888495+00:00", "trade", 13.13, 21.0]
["2026-08-31T15:45:00.888915+00:00", "trade", 13.13, 21.0]
["2026-08-31T15:45:00.889345+00:00", "trade", 13.13, 21.0]
["2026-08-31T15:45:00.889759+00:00", "trade", 13.13, 21.0]
["2026-08-31T15:45:00.890175+00:00", "trade", 13.13, 16.0]
["2026-08-31T15:45:00.890640+00:00", "trade", 13.13, 5.0]
["2026-08-31T15:45:01.001371+00:00", "trade", 13.1255, 10.0]
["2026-08-31T15:45:01.031570+00:00", "trade", 13.13, 21.0]
["2026-08-31T15:45:01.031867+00:00", "trade", 13.13, 19.0]
["2026-08-31T15:45:01.037563+00:00", "trade", 13.13, 19.0]
["2026-08-31T15:45:01.047312+00:00", "trade", 13.13, 19.0]
["2026-08-31T15:45:01.055280+00:00", "trade", 13.13, 19.0]
["2026-08-31T15:45:01.062484+00:00", "trade", 13.13, 19.0]
["2026-08-31T15:45:01.069686+00:00", "trade", 13.13, 18.0]
["2026-08-31T15:45:01.082583+00:00", "trade", 13.13, 17.0]
["2026-08-31T15:45:01.103636+00:00", "trade", 13.13, 16.0]
["2026-08-31T15:45:01.119221+00:00", "trade", 13.13, 15.0]
["2026-08-31T15:45:01.338337+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:01.343255+00:00", "trade", 13.13, 14.0]
["2026-08-31T15:45:01.791498+00:00", "trade", 13.13, 13.0]
["2026-08-31T15:45:01.799560+00:00", "trade", 13.13, 12.0]
["2026-08-31T15:45:01.800459+00:00", "trade", 13.13, 11.0]
["2026-08-31T15:45:01.801217+00:00", "trade", 13.13, 11.0]
["2026-08-31T15:45:01.801968+00:00", "trade", 13.13, 10.0]
["2026-08-31T15:45:01.802720+00:00", "trade", 13.13, 9.0]
["2026-08-31T15:45:01.803470+00:00", "trade", 13.13, 9.0]
["2026-08-31T15:45:01.804217+00:00", "trade", 13.13, 8.0]
["2026-08-31T15:45:01.804447+00:00", "trade", 13.13, 29.0]
["2026-08-31T15:45:01.804857+00:00", "trade", 13.13, 8.0]
["2026-08-31T15:45:01.804867+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:01.804966+00:00", "trade", 13.13, 8.0]
["2026-08-31T15:45:01.805045+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:45:01.805131+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:01.805162+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:01.805605+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:01.805614+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:01.807942+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:01.811019+00:00", "trade", 13.13, 8.0]
["2026-08-31T15:45:01.814805+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:01.815266+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:01.818588+00:00", "trade", 13.13, 8.0]
["2026-08-31T15:45:01.818647+00:00", "trade", 13.13, 8.0]
["2026-08-31T15:45:01.818660+00:00", "trade", 13.13, 13.0]
["2026-08-31T15:45:01.818945+00:00", "trade", 13.13, 8.0]
["2026-08-31T15:45:01.846177+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:01.848258+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:01.848416+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:01.850630+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:01.850714+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:01.852080+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:01.852090+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:01.857769+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:01.857786+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:01.858214+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:02.282737+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:02.290969+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:45:02.292343+00:00", "trade", 13.13, 62.0]
["2026-08-31T15:45:02.294807+00:00", "trade", 13.13, 62.0]
["2026-08-31T15:45:02.297311+00:00", "trade", 13.13, 38.0]
["2026-08-31T15:45:02.306202+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:45:02.311095+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:45:02.311145+00:00", "trade", 13.13, 33.0]
["2026-08-31T15:45:02.314087+00:00", "trade", 13.13, 38.0]
["2026-08-31T15:45:06.113852+00:00", "trade", 13.14, 32.0]
["2026-08-31T15:45:07.430526+00:00", "trade", 13.131, 1.0]
["2026-08-31T15:45:07.435734+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:07.476243+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:45:07.487601+00:00", "trade", 13.13, 47.0]
["2026-08-31T15:45:07.504000+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:45:07.510372+00:00", "trade", 13.13, 50.0]
["2026-08-31T15:45:09.357418+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:09.359825+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:09.359839+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:09.360271+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:09.367347+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:10.514235+00:00", "trade", 13.13, 5.0]
["2026-08-31T15:45:12.940790+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.941221+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.943255+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.943613+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.944722+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.944979+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.946151+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.946354+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.947610+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.947714+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.951417+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.951439+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.951642+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.951869+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.951908+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.951921+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.952130+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.952331+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.952397+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.952407+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.952642+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.952795+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.952884+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.952896+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.953128+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.953257+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.953365+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.953380+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.953611+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.953719+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.953852+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.953862+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.954095+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.954180+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.954339+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.954350+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.954579+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.954639+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.954822+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.954838+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.955064+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.955106+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.955308+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.955326+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.955545+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:12.955569+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:13.001370+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:18.631675+00:00", "trade", 13.1211, 500.0]
["2026-08-31T15:45:25.605844+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:25.627548+00:00", "trade", 13.12, 50.0]
["2026-08-31T15:45:25.724073+00:00", "trade", 13.13, 6.0]
["2026-08-31T15:45:25.729812+00:00", "trade", 13.13, 5.0]
["2026-08-31T15:45:25.735452+00:00", "trade", 13.13, 5.0]
["2026-08-31T15:45:25.742838+00:00", "trade", 13.13, 1.0]
["2026-08-31T15:45:31.003368+00:00", "trade", 13.1276, 6.0]
["2026-08-31T15:45:31.208648+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:31.964081+00:00", "trade", 13.1383, 22.0]
["2026-08-31T15:45:33.111522+00:00", "trade", 13.1394, 1.0]
["2026-08-31T15:45:33.515683+00:00", "trade", 13.1372, 3.0]
["2026-08-31T15:45:33.518155+00:00", "trade", 13.1372, 1.0]
["2026-08-31T15:45:36.138464+00:00", "trade", 13.1217, 13.0]
["2026-08-31T15:45:36.138822+00:00", "trade", 13.1217, 1.0]
["2026-08-31T15:45:37.524089+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:45:37.524158+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:45:37.524159+00:00", "trade", 13.13, 39.0]
["2026-08-31T15:45:37.524201+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:45:37.524499+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:45:37.524579+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:45:37.524739+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:45:37.525140+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:45:37.525180+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:45:37.525208+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:45:37.525280+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:45:37.525576+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:45:37.525813+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:45:37.526702+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:45:37.528143+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:45:37.528551+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:45:37.528589+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:45:37.534873+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:45:37.537983+00:00", "trade", 13.125, 5.0]
["2026-08-31T15:45:37.538440+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:45:37.538684+00:00", "trade", 13.125, 5.0]
["2026-08-31T15:45:37.563854+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:45:37.564343+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:45:37.860976+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:45:37.861026+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:45:37.862477+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:45:42.197996+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:45:42.716573+00:00", "trade", 13.1279, 28.0]
["2026-08-31T15:45:42.716953+00:00", "trade", 13.1279, 1.0]
["2026-08-31T15:45:45.546735+00:00", "trade", 13.125, 40.0]
["2026-08-31T15:45:46.409480+00:00", "trade", 13.125, 50.0]
["2026-08-31T15:45:49.552185+00:00", "trade", 13.1278, 12.0]
["2026-08-31T15:45:49.552558+00:00", "trade", 13.1278, 1.0]
["2026-08-31T15:45:54.052527+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:45:58.877189+00:00", "trade", 13.125, 32.0]
["2026-08-31T15:45:59.021373+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:00.089713+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:01.005366+00:00", "trade", 13.1275, 1.0]
["2026-08-31T15:46:01.498165+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:03.272581+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:03.297632+00:00", "trade", 13.125, 1.0]
["2026-08-31T15:46:03.450530+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:46:03.451524+00:00", "trade", 13.125, 35.0]
["2026-08-31T15:46:03.451614+00:00", "trade", 13.125, 65.0]
["2026-08-31T15:46:03.454107+00:00", "trade", 13.125, 31.0]
["2026-08-31T15:46:03.457095+00:00", "trade", 13.125, 35.0]
["2026-08-31T15:46:03.463097+00:00", "trade", 13.125, 35.0]
["2026-08-31T15:46:03.471747+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:03.472203+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:03.484748+00:00", "trade", 13.125, 65.0]
["2026-08-31T15:46:03.499069+00:00", "trade", 13.125, 2.0]
["2026-08-31T15:46:03.510802+00:00", "trade", 13.125, 100.0]
["2026-08-31T15:46:04.010152+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:04.384140+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:06.116568+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:06.548528+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:07.555412+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:08.156657+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:08.559539+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:08.665287+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:10.360085+00:00", "trade", 13.125, 1.0]
["2026-08-31T15:46:11.056208+00:00", "trade", 13.1201, 100.0]
["2026-08-31T15:46:11.056986+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:11.105835+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:11.106290+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:11.106738+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:11.647193+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:11.647932+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:11.648126+00:00", "trade", 13.125, 19.0]
["2026-08-31T15:46:11.648326+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:11.648339+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:11.648871+00:00", "trade", 13.125, 16.0]
["2026-08-31T15:46:11.974270+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:12.505520+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:12.505975+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:13.628865+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:13.629577+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:13.629630+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:15.033801+00:00", "trade", 13.13, 430.0]
["2026-08-31T15:46:15.033958+00:00", "trade", 13.125, 430.0]
["2026-08-31T15:46:15.034597+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:19.190210+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:23.478348+00:00", "trade", 13.125, 1.0]
["2026-08-31T15:46:24.282878+00:00", "trade", 13.1278, 1.0]
["2026-08-31T15:46:31.007376+00:00", "trade", 13.1261, 4.0]
["2026-08-31T15:46:39.435354+00:00", "trade", 13.125, 1.0]
["2026-08-31T15:46:42.235729+00:00", "trade", 13.125, 5.0]
["2026-08-31T15:46:42.652711+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:43.042563+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:43.106087+00:00", "trade", 13.1202, 1.0]
["2026-08-31T15:46:43.106845+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:43.146587+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:44.860466+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:45.302339+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:45.457877+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:47.261465+00:00", "trade", 13.13, 4.0]
["2026-08-31T15:46:47.261477+00:00", "trade", 13.13, 41.0]
["2026-08-31T15:46:47.261949+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:49.626464+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:46:51.736301+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:53.402526+00:00", "trade", 13.1286, 2.0]
["2026-08-31T15:46:54.569149+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:55.556850+00:00", "trade", 13.12, 10.0]
["2026-08-31T15:46:58.723270+00:00", "trade", 13.125, 30.0]
["2026-08-31T15:46:59.532242+00:00", "trade", 13.125, 30.0]
["2026-08-31T15:46:59.532266+00:00", "trade", 13.125, 99.0]
["2026-08-31T15:46:59.541477+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:59.541478+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:46:59.541479+00:00", "trade", 13.13, 3.0]
["2026-08-31T15:46:59.541481+00:00", "trade", 13.13, 4.0]
["2026-08-31T15:46:59.541482+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:46:59.541486+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:46:59.541486+00:00", "trade", 13.13, 6.0]
["2026-08-31T15:46:59.541532+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:59.541539+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:59.541546+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:46:59.541575+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:46:59.541882+00:00", "trade", 13.13, 10.0]
["2026-08-31T15:46:59.541885+00:00", "trade", 13.13, 50.0]
["2026-08-31T15:46:59.541885+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:46:59.541885+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:46:59.541886+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:46:59.541889+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:46:59.541958+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:46:59.541979+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:46:59.542211+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:46:59.542359+00:00", "trade", 13.125, 99.0]
["2026-08-31T15:46:59.542369+00:00", "trade", 13.1299, 200.0]
["2026-08-31T15:46:59.542631+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:46:59.542641+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:46:59.542660+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:46:59.542762+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:46:59.543001+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:46:59.543059+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:46:59.546335+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:46:59.546409+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:46:59.576249+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:46:59.576350+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:46:59.576405+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:46:59.576671+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:00.047095+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:47:00.588049+00:00", "trade", 13.135, 85.0]
["2026-08-31T15:47:00.588856+00:00", "trade", 13.135, 15.0]
["2026-08-31T15:47:00.588930+00:00", "trade", 13.135, 86.0]
["2026-08-31T15:47:00.589017+00:00", "trade", 13.135, 14.0]
["2026-08-31T15:47:00.589073+00:00", "trade", 13.135, 64.0]
["2026-08-31T15:47:00.589177+00:00", "trade", 13.135, 65.0]
["2026-08-31T15:47:00.599625+00:00", "trade", 13.135, 74.0]
["2026-08-31T15:47:00.627757+00:00", "trade", 13.135, 98.0]
["2026-08-31T15:47:00.640587+00:00", "trade", 13.135, 98.0]
["2026-08-31T15:47:00.648743+00:00", "trade", 13.135, 98.0]
["2026-08-31T15:47:01.009366+00:00", "trade", 13.1312, 7.0]
["2026-08-31T15:47:02.297927+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:02.297938+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:02.855710+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:47:02.856212+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:04.497885+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:06.230422+00:00", "trade", 13.135, 169.0]
["2026-08-31T15:47:06.279746+00:00", "trade", 13.14, 300.0]
["2026-08-31T15:47:06.302536+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:06.302628+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:06.313789+00:00", "trade", 13.14, 11.0]
["2026-08-31T15:47:06.313858+00:00", "trade", 13.14, 2.0]
["2026-08-31T15:47:06.313859+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:47:06.313864+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:06.313878+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:06.313885+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:06.313906+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:06.314145+00:00", "trade", 13.14, 3.0]
["2026-08-31T15:47:06.314435+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:06.314541+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:06.314566+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:06.314603+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:06.314635+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:06.314938+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:06.315053+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:06.341807+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:06.341967+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:06.345977+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:06.416657+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:06.418176+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:07.281986+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:07.282451+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:08.127177+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:08.127257+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:08.127399+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:08.127835+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:08.128421+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:08.128824+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:08.128893+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:08.129288+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:08.129367+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:08.129754+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:08.134081+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:08.399930+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:08.484746+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:09.238922+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:09.316263+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:09.316313+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:09.494302+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:09.547343+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:11.884071+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:18.127677+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:18.127739+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:18.127742+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:47:18.127747+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:18.127754+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:18.127770+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:18.128573+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:18.128756+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:19.179767+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:19.179809+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:19.180158+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:19.180311+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:19.180586+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:19.241122+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:19.241660+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:19.717267+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:21.113054+00:00", "trade", 13.145, 20.0]
["2026-08-31T15:47:22.399929+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:22.413270+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:23.464441+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:23.465162+00:00", "trade", 13.145, 65.0]
["2026-08-31T15:47:24.924266+00:00", "trade", 13.1556, 76.0]
["2026-08-31T15:47:28.282182+00:00", "trade", 13.1479, 100.0]
["2026-08-31T15:47:28.282965+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:28.544735+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:29.388062+00:00", "trade", 13.145, 84.0]
["2026-08-31T15:47:29.388428+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:47:30.033146+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:30.169002+00:00", "trade", 13.145, 72.0]
["2026-08-31T15:47:30.169368+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:47:30.178232+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:30.178996+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:30.179400+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:31.011365+00:00", "trade", 13.1411, 3.0]
["2026-08-31T15:47:31.563399+00:00", "trade", 13.1421, 69.0]
["2026-08-31T15:47:32.050682+00:00", "trade", 13.145, 228.0]
["2026-08-31T15:47:32.054651+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:47:32.721305+00:00", "trade", 13.1478, 2.0]
["2026-08-31T15:47:33.158521+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:35.512317+00:00", "trade", 13.14, 46.0]
["2026-08-31T15:47:35.512361+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:35.512408+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:47:35.512425+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:47:35.512429+00:00", "trade", 13.14, 45.0]
["2026-08-31T15:47:35.512431+00:00", "trade", 13.14, 11.0]
["2026-08-31T15:47:35.512480+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:47:35.512485+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:47:35.512647+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:35.512719+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:35.512882+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:35.512907+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:35.512937+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:35.512947+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:35.512974+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:35.513048+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:35.513071+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:35.513125+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:35.513411+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:35.513462+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:35.513501+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:35.513547+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:35.513547+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:35.513618+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:35.513695+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:35.513749+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:35.513806+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:35.514065+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:35.514065+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:35.514100+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:35.514105+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:35.514248+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:35.514256+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:35.514528+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:35.514722+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:35.514725+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:35.514780+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:35.514949+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:35.514970+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:35.516489+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:35.516513+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:35.518251+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:36.417711+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:36.418703+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:36.418714+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:36.642523+00:00", "trade", 13.1435, 500.0]
["2026-08-31T15:47:37.400536+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:37.401526+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:37.401535+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:40.053897+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:47:40.055067+00:00", "trade", 13.14, 105.0]
["2026-08-31T15:47:40.055891+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:42.100890+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:42.102604+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:43.665825+00:00", "trade", 13.148, 100.0]
["2026-08-31T15:47:43.666752+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:44.499839+00:00", "trade", 13.13, 612.0]
["2026-08-31T15:47:44.872408+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:45.510734+00:00", "trade", 13.13, 19.0]
["2026-08-31T15:47:45.510736+00:00", "trade", 13.13, 58.0]
["2026-08-31T15:47:45.510762+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:45.511009+00:00", "trade", 13.13, 16.0]
["2026-08-31T15:47:45.511226+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:45.511239+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:45.511319+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:47:45.511320+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:47:45.511345+00:00", "trade", 13.13, 3.0]
["2026-08-31T15:47:45.511353+00:00", "trade", 13.13, 97.0]
["2026-08-31T15:47:45.511355+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:47:45.511355+00:00", "trade", 13.13, 3.0]
["2026-08-31T15:47:45.511367+00:00", "trade", 13.13, 76.0]
["2026-08-31T15:47:45.511393+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:47:45.511405+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:47:45.511409+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:47:45.511415+00:00", "trade", 13.13, 24.0]
["2026-08-31T15:47:45.511416+00:00", "trade", 13.13, 76.0]
["2026-08-31T15:47:45.511417+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:45.511426+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:45.511532+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:45.511619+00:00", "trade", 13.13, 24.0]
["2026-08-31T15:47:45.511620+00:00", "trade", 13.13, 76.0]
["2026-08-31T15:47:45.511642+00:00", "trade", 13.13, 24.0]
["2026-08-31T15:47:45.511643+00:00", "trade", 13.13, 73.0]
["2026-08-31T15:47:45.511736+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:45.511995+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:45.512020+00:00", "trade", 13.13, 24.0]
["2026-08-31T15:47:45.512455+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:45.513391+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:45.513855+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:45.515733+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:45.524340+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:45.625021+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:45.625484+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:45.625908+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:45.625915+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:45.625922+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:45.625929+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:45.625971+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:45.626371+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:45.626433+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:45.626444+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:47:45.629280+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:45.629306+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:45.629360+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:45.629372+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:45.661879+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:45.707107+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:46.317541+00:00", "trade", 13.1378, 10.0]
["2026-08-31T15:47:46.362992+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:47.017187+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:47.017235+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:47.017295+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:47.018249+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:47.018281+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:47.020253+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:47.118182+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:47:51.528224+00:00", "trade", 13.135, 2.0]
["2026-08-31T15:47:51.528237+00:00", "trade", 13.13, 2.0]
["2026-08-31T15:47:56.590652+00:00", "trade", 13.135, 50.0]
["2026-08-31T15:48:00.833943+00:00", "trade", 13.135, 1.0]
["2026-08-31T15:48:00.893603+00:00", "trade", 13.1386, 9.0]
["2026-08-31T15:48:01.013366+00:00", "trade", 13.1356, 10.0]
["2026-08-31T15:48:01.166468+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:48:07.596764+00:00", "trade", 13.135, 150.0]
["2026-08-31T15:48:11.264335+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:48:11.264739+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:48:11.264756+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:48:12.030461+00:00", "trade", 13.135, 6.0]
["2026-08-31T15:48:12.277217+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:48:13.314450+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:48:15.666444+00:00", "trade", 13.1378, 10.0]
["2026-08-31T15:48:17.151125+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:48:17.151232+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:48:17.151242+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:48:17.151288+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:48:17.151580+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:48:17.151610+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:48:17.151937+00:00", "trade", 13.135, 1.0]
["2026-08-31T15:48:22.683136+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:48:22.683180+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:48:22.894750+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:48:28.374704+00:00", "trade", 13.135, 22.0]
["2026-08-31T15:48:31.015367+00:00", "trade", 13.1351, 1.0]
["2026-08-31T15:48:37.785096+00:00", "trade", 13.135, 19.0]
["2026-08-31T15:48:37.785877+00:00", "trade", 13.135, 19.0]
["2026-08-31T15:48:37.786077+00:00", "trade", 13.135, 19.0]
["2026-08-31T15:48:37.796050+00:00", "trade", 13.135, 19.0]
["2026-08-31T15:48:37.797461+00:00", "trade", 13.135, 19.0]
["2026-08-31T15:48:37.798437+00:00", "trade", 13.135, 19.0]
["2026-08-31T15:48:37.799536+00:00", "trade", 13.135, 19.0]
["2026-08-31T15:48:37.802683+00:00", "trade", 13.135, 19.0]
["2026-08-31T15:48:37.803652+00:00", "trade", 13.135, 5.0]
["2026-08-31T15:48:37.804914+00:00", "trade", 13.135, 14.0]
["2026-08-31T15:48:37.805924+00:00", "trade", 13.135, 19.0]
["2026-08-31T15:48:37.862462+00:00", "trade", 13.1301, 68.0]
["2026-08-31T15:48:38.331674+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:48:38.332143+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:48:39.515676+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:48:40.227360+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:48:41.012042+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:48:41.012509+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:48:41.519791+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:48:49.455727+00:00", "trade", 13.135, 45.0]
["2026-08-31T15:48:49.455825+00:00", "trade", 13.135, 45.0]
["2026-08-31T15:48:49.455974+00:00", "trade", 13.135, 45.0]
["2026-08-31T15:48:49.456128+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:48:49.456350+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:48:49.456351+00:00", "trade", 13.135, 45.0]
["2026-08-31T15:48:49.456428+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:48:49.456434+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:48:49.456453+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:48:49.456456+00:00", "trade", 13.135, 45.0]
["2026-08-31T15:48:49.456765+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:48:49.456766+00:00", "trade", 13.135, 45.0]
["2026-08-31T15:48:49.456777+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:48:49.456777+00:00", "trade", 13.135, 45.0]
["2026-08-31T15:48:49.456843+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:48:49.457305+00:00", "trade", 13.135, 45.0]
["2026-08-31T15:48:49.462881+00:00", "trade", 13.135, 800.0]
["2026-08-31T15:48:49.467177+00:00", "trade", 13.14, 400.0]
["2026-08-31T15:48:49.467945+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:48:49.468077+00:00", "trade", 13.1399, 100.0]
["2026-08-31T15:48:49.468346+00:00", "trade", 13.14, 6.0]
["2026-08-31T15:48:49.468391+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:48:49.468393+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:48:49.468394+00:00", "trade", 13.14, 3.0]
["2026-08-31T15:48:49.468401+00:00", "trade", 13.14, 5.0]
["2026-08-31T15:48:49.468434+00:00", "trade", 13.1399, 400.0]
["2026-08-31T15:48:49.468588+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:48:49.468721+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:48:49.468734+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:48:49.468751+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:48:49.468761+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:48:49.468821+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:49.468835+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:49.468858+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:49.469048+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:48:49.469061+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:49.469069+00:00", "trade", 13.145, 17.0]
["2026-08-31T15:48:49.469093+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:48:49.469098+00:00", "trade", 13.14, 47.0]
["2026-08-31T15:48:49.469111+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:49.469126+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:49.469216+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:49.469240+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:49.469252+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:49.469315+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:49.469325+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:49.469344+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:49.469418+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:49.469637+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:49.469696+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:49.469711+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:49.469867+00:00", "trade", 13.1399, 3.0]
["2026-08-31T15:48:49.470224+00:00", "trade", 13.1399, 5.0]
["2026-08-31T15:48:49.470265+00:00", "trade", 13.1399, 6.0]
["2026-08-31T15:48:49.470579+00:00", "trade", 13.1399, 100.0]
["2026-08-31T15:48:49.470930+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:49.470937+00:00", "trade", 13.1399, 100.0]
["2026-08-31T15:48:49.470983+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:49.471007+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:49.471010+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:49.471057+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:49.472321+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:49.473056+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:49.473501+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:49.499964+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:49.579766+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:50.120688+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:50.445906+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:50.501140+00:00", "trade", 13.1499, 3.0]
["2026-08-31T15:48:52.295302+00:00", "trade", 13.145, 20.0]
["2026-08-31T15:48:52.295741+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:48:52.296458+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:52.384897+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:48:52.892412+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:53.434392+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:53.553612+00:00", "trade", 13.145, 200.0]
["2026-08-31T15:48:53.720270+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:55.265384+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:55.280984+00:00", "trade", 13.15, 21.0]
["2026-08-31T15:48:55.281175+00:00", "trade", 13.145, 21.0]
["2026-08-31T15:48:55.288260+00:00", "trade", 13.15, 200.0]
["2026-08-31T15:48:55.456259+00:00", "trade", 13.145, 200.0]
["2026-08-31T15:48:55.820777+00:00", "trade", 13.15, 300.0]
["2026-08-31T15:48:55.820842+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:48:55.821279+00:00", "trade", 13.15, 16.0]
["2026-08-31T15:48:55.821279+00:00", "trade", 13.15, 32.0]
["2026-08-31T15:48:55.821281+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:48:55.821290+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:48:55.821291+00:00", "trade", 13.15, 48.0]
["2026-08-31T15:48:55.821304+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:48:55.821305+00:00", "trade", 13.15, 48.0]
["2026-08-31T15:48:55.821346+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:48:55.821372+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:48:55.821391+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:48:55.821435+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:55.821463+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:48:55.821479+00:00", "trade", 13.15, 38.0]
["2026-08-31T15:48:55.821773+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:48:55.821781+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:48:55.821801+00:00", "trade", 13.15, 38.0]
["2026-08-31T15:48:55.821843+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:48:55.821857+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:48:55.821872+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:48:55.821912+00:00", "trade", 13.15, 38.0]
["2026-08-31T15:48:55.822015+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:48:55.822045+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:48:55.822100+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:48:55.822178+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:48:55.822180+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:48:55.822183+00:00", "trade", 13.15, 10.0]
["2026-08-31T15:48:55.822246+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:48:55.822273+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:48:55.827059+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:48:55.827319+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:48:55.834036+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:48:55.834104+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:48:55.834484+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:48:55.834529+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:48:55.861483+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:48:55.861553+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:48:55.870851+00:00", "trade", 13.15, 11.0]
["2026-08-31T15:48:56.195521+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:48:56.197451+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:48:56.204992+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:48:56.204993+00:00", "trade", 13.15, 31.0]
["2026-08-31T15:48:56.209617+00:00", "trade", 13.15, 161.0]
["2026-08-31T15:48:56.317796+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:48:57.118666+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:48:57.216304+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:48:57.876843+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:48:57.877836+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:48:57.877846+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:48:58.532528+00:00", "trade", 13.15, 23.0]
["2026-08-31T15:48:58.533366+00:00", "trade", 13.15, 24.0]
["2026-08-31T15:48:58.852351+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:48:59.851018+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:49:01.017366+00:00", "trade", 13.1424, 21.0]
["2026-08-31T15:49:02.861567+00:00", "trade", 13.15, 445.0]
["2026-08-31T15:49:02.861632+00:00", "trade", 13.15, 14.0]
["2026-08-31T15:49:02.862138+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:49:02.862686+00:00", "trade", 13.15, 19.0]
["2026-08-31T15:49:02.863157+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:49:02.863364+00:00", "trade", 13.15, 19.0]
["2026-08-31T15:49:02.864029+00:00", "trade", 13.15, 19.0]
["2026-08-31T15:49:02.864090+00:00", "trade", 13.15, 19.0]
["2026-08-31T15:49:02.864811+00:00", "trade", 13.15, 19.0]
["2026-08-31T15:49:02.865018+00:00", "trade", 13.15, 5.0]
["2026-08-31T15:49:02.879574+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:02.985231+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:03.978047+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:04.678073+00:00", "trade", 13.15, 1000.0]
["2026-08-31T15:49:04.678854+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:05.203789+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:05.254105+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:05.423548+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:05.906749+00:00", "trade", 13.14, 5.0]
["2026-08-31T15:49:06.275814+00:00", "trade", 13.15, 400.0]
["2026-08-31T15:49:06.276602+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:06.572415+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:08.379781+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:10.580638+00:00", "trade", 13.1401, 900.0]
["2026-08-31T15:49:10.581559+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:49:10.581916+00:00", "trade", 13.145, 600.0]
["2026-08-31T15:49:10.581932+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:10.582402+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:12.030171+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:12.030178+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:12.286040+00:00", "trade", 13.145, 23.0]
["2026-08-31T15:49:12.680539+00:00", "trade", 13.145, 12.0]
["2026-08-31T15:49:14.012142+00:00", "trade", 13.145, 2.0]
["2026-08-31T15:49:16.460336+00:00", "trade", 13.145, 35.0]
["2026-08-31T15:49:22.015271+00:00", "trade", 13.145, 2.0]
["2026-08-31T15:49:22.020039+00:00", "trade", 13.145, 2.0]
["2026-08-31T15:49:22.023755+00:00", "trade", 13.145, 24.0]
["2026-08-31T15:49:22.028142+00:00", "trade", 13.145, 23.0]
["2026-08-31T15:49:22.032306+00:00", "trade", 13.145, 2.0]
["2026-08-31T15:49:22.035886+00:00", "trade", 13.145, 23.0]
["2026-08-31T15:49:22.041954+00:00", "trade", 13.145, 7.0]
["2026-08-31T15:49:23.130678+00:00", "trade", 13.1457, 1000.0]
["2026-08-31T15:49:23.131135+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:23.131234+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:23.132614+00:00", "trade", 13.14, 1000.0]
["2026-08-31T15:49:23.132915+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:23.132968+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:23.133016+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:31.019367+00:00", "trade", 13.1453, 18.0]
["2026-08-31T15:49:32.836246+00:00", "trade", 13.1414, 127.0]
["2026-08-31T15:49:32.836749+00:00", "trade", 13.1414, 1.0]
["2026-08-31T15:49:36.035270+00:00", "trade", 13.145, 20.0]
["2026-08-31T15:49:38.939569+00:00", "trade", 13.15, 26.0]
["2026-08-31T15:49:38.940026+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:38.940069+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:39.591956+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:39.592951+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:42.468169+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:42.468643+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:42.934333+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:42.934789+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:44.079572+00:00", "trade", 13.15, 45.0]
["2026-08-31T15:49:44.080082+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:44.080535+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:44.580248+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:44.580711+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:44.782540+00:00", "trade", 13.1474, 5.0]
["2026-08-31T15:49:50.135331+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:50.136057+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:51.726091+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:51.726549+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:54.011911+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:54.012388+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:54.438089+00:00", "trade", 13.145, 8.0]
["2026-08-31T15:49:54.708072+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:54.708529+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:49:59.735181+00:00", "trade", 13.145, 83.0]
["2026-08-31T15:50:00.536494+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:50:01.021366+00:00", "trade", 13.1447, 1.0]
["2026-08-31T15:50:03.122266+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:50:04.737657+00:00", "trade", 13.145, 21.0]
["2026-08-31T15:50:04.737658+00:00", "trade", 13.145, 113.0]
["2026-08-31T15:50:04.738480+00:00", "trade", 13.145, 21.0]
["2026-08-31T15:50:04.738481+00:00", "trade", 13.145, 42.0]
["2026-08-31T15:50:04.738512+00:00", "trade", 13.15, 21.0]
["2026-08-31T15:50:04.739017+00:00", "trade", 13.15, 113.0]
["2026-08-31T15:50:04.739047+00:00", "trade", 13.15, 21.0]
["2026-08-31T15:50:04.739073+00:00", "trade", 13.15, 42.0]
["2026-08-31T15:50:04.821652+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:50:04.822112+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:50:04.989921+00:00", "trade", 13.145, 10.0]
["2026-08-31T15:50:07.752194+00:00", "trade", 13.1401, 1.0]
["2026-08-31T15:50:07.926137+00:00", "trade", 13.145, 39.0]
["2026-08-31T15:50:08.091296+00:00", "trade", 13.15, 39.0]
["2026-08-31T15:50:10.544616+00:00", "trade", 13.1422, 5.0]
["2026-08-31T15:50:10.544980+00:00", "trade", 13.1422, 1.0]
["2026-08-31T15:50:10.788750+00:00", "trade", 13.1401, 11.0]
["2026-08-31T15:50:10.791382+00:00", "trade", 13.1401, 1.0]
["2026-08-31T15:50:10.959955+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:50:13.760550+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:50:13.761291+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:50:13.761745+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:50:14.042031+00:00", "trade", 13.1478, 1.0]
["2026-08-31T15:50:14.242992+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:50:14.245349+00:00", "trade", 13.14, 20.0]
["2026-08-31T15:50:14.245351+00:00", "trade", 13.14, 45.0]
["2026-08-31T15:50:14.245435+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:50:14.245527+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:50:14.245719+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:50:14.245720+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:50:14.245751+00:00", "trade", 13.13, 3.0]
["2026-08-31T15:50:14.245765+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:50:14.245773+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:50:14.245804+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:50:14.245812+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:14.245964+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:14.245981+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:14.246013+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:14.246020+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:14.246027+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:14.246073+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:14.246371+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:14.246391+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:14.246527+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:14.246680+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:14.246764+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:14.259629+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:14.277645+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:50:14.277675+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:14.278066+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:50:14.278105+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:50:14.278366+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:50:14.278398+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:50:14.278518+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:50:14.278964+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:50:14.283834+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:50:14.295822+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:50:14.297881+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:50:14.305282+00:00", "trade", 13.14, 7.0]
["2026-08-31T15:50:14.307689+00:00", "trade", 13.14, 7.0]
["2026-08-31T15:50:14.307952+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:50:14.308051+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:50:14.309710+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:50:14.310575+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:50:14.383621+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:14.384331+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:14.442598+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:14.489253+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:14.641342+00:00", "trade", 13.1379, 10.0]
["2026-08-31T15:50:15.184653+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:15.185115+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:15.618711+00:00", "trade", 13.135, 50.0]
["2026-08-31T15:50:16.213410+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:16.480878+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:16.481342+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:16.542245+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:16.542824+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:16.558390+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:16.558418+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:16.558845+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:16.611239+00:00", "trade", 13.135, 1.0]
["2026-08-31T15:50:16.612044+00:00", "trade", 13.135, 1.0]
["2026-08-31T15:50:16.657616+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:16.711222+00:00", "trade", 13.135, 1.0]
["2026-08-31T15:50:20.077229+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:20.077677+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:20.078091+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:20.749597+00:00", "trade", 13.135, 27.0]
["2026-08-31T15:50:20.749736+00:00", "trade", 13.135, 25.0]
["2026-08-31T15:50:20.749819+00:00", "trade", 13.135, 23.0]
["2026-08-31T15:50:20.749898+00:00", "trade", 13.135, 22.0]
["2026-08-31T15:50:20.749975+00:00", "trade", 13.135, 3.0]
["2026-08-31T15:50:20.749993+00:00", "trade", 13.135, 27.0]
["2026-08-31T15:50:20.750226+00:00", "trade", 13.135, 17.0]
["2026-08-31T15:50:20.750253+00:00", "trade", 13.135, 17.0]
["2026-08-31T15:50:20.750266+00:00", "trade", 13.135, 27.0]
["2026-08-31T15:50:20.750336+00:00", "trade", 13.135, 16.0]
["2026-08-31T15:50:20.750340+00:00", "trade", 13.135, 27.0]
["2026-08-31T15:50:20.750407+00:00", "trade", 13.135, 18.0]
["2026-08-31T15:50:20.753362+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:23.196950+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:23.741914+00:00", "trade", 13.135, 20.0]
["2026-08-31T15:50:25.724377+00:00", "trade", 13.135, 6.0]
["2026-08-31T15:50:25.729583+00:00", "trade", 13.135, 5.0]
["2026-08-31T15:50:25.733609+00:00", "trade", 13.135, 5.0]
["2026-08-31T15:50:25.738434+00:00", "trade", 13.135, 1.0]
["2026-08-31T15:50:31.023371+00:00", "trade", 13.1404, 6.0]
["2026-08-31T15:50:39.430364+00:00", "trade", 13.135, 79.0]
["2026-08-31T15:50:40.411254+00:00", "trade", 13.135, 1.0]
["2026-08-31T15:50:42.403918+00:00", "trade", 13.1397, 1.0]
["2026-08-31T15:50:42.671464+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:42.815723+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:42.987060+00:00", "trade", 13.14, 4.0]
["2026-08-31T15:50:42.987061+00:00", "trade", 13.14, 10.0]
["2026-08-31T15:50:42.987099+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:42.987106+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:42.987256+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:42.987277+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:50:42.987297+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:50:42.987456+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:50:42.987461+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:50:42.987463+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:50:42.987463+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:50:42.987464+00:00", "trade", 13.14, 3.0]
["2026-08-31T15:50:42.987464+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:42.987499+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:42.987500+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:50:42.987814+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:42.987854+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:42.987909+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:42.987948+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:42.987966+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:42.987977+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:42.988146+00:00", "trade", 13.14, 40.0]
["2026-08-31T15:50:42.988389+00:00", "trade", 13.14, 43.0]
["2026-08-31T15:50:42.989374+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:42.998435+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:42.998478+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:44.210934+00:00", "trade", 13.14, 8.0]
["2026-08-31T15:50:44.211645+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:44.212093+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:53.993676+00:00", "trade", 13.135, 74.0]
["2026-08-31T15:50:53.993727+00:00", "trade", 13.135, 74.0]
["2026-08-31T15:50:53.993804+00:00", "trade", 13.135, 26.0]
["2026-08-31T15:50:53.993984+00:00", "trade", 13.135, 50.0]
["2026-08-31T15:50:53.994070+00:00", "trade", 13.135, 86.0]
["2026-08-31T15:50:53.994147+00:00", "trade", 13.135, 86.0]
["2026-08-31T15:50:53.994236+00:00", "trade", 13.135, 78.0]
["2026-08-31T15:50:53.994367+00:00", "trade", 13.135, 82.0]
["2026-08-31T15:50:53.994518+00:00", "trade", 13.135, 26.0]
["2026-08-31T15:50:53.994767+00:00", "trade", 13.135, 51.0]
["2026-08-31T15:50:53.994877+00:00", "trade", 13.135, 86.0]
["2026-08-31T15:50:56.379603+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:56.379611+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:56.379667+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:50:56.396710+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:51:00.306423+00:00", "trade", 13.135, 53.0]
["2026-08-31T15:51:00.306555+00:00", "trade", 13.135, 47.0]
["2026-08-31T15:51:00.306752+00:00", "trade", 13.135, 2.0]
["2026-08-31T15:51:00.307086+00:00", "trade", 13.135, 49.0]
["2026-08-31T15:51:00.307249+00:00", "trade", 13.135, 4.0]
["2026-08-31T15:51:00.307315+00:00", "trade", 13.135, 42.0]
["2026-08-31T15:51:00.319570+00:00", "trade", 13.135, 42.0]
["2026-08-31T15:51:00.320357+00:00", "trade", 13.135, 58.0]
["2026-08-31T15:51:00.326685+00:00", "trade", 13.135, 15.0]
["2026-08-31T15:51:00.327452+00:00", "trade", 13.135, 75.0]
["2026-08-31T15:51:00.328208+00:00", "trade", 13.135, 10.0]
["2026-08-31T15:51:00.336139+00:00", "trade", 13.135, 61.0]
["2026-08-31T15:51:00.336905+00:00", "trade", 13.135, 39.0]
["2026-08-31T15:51:00.349367+00:00", "trade", 13.135, 30.0]
["2026-08-31T15:51:00.350136+00:00", "trade", 13.135, 64.0]
["2026-08-31T15:51:00.350888+00:00", "trade", 13.135, 6.0]
["2026-08-31T15:51:00.355393+00:00", "trade", 13.135, 54.0]
["2026-08-31T15:51:00.356161+00:00", "trade", 13.135, 46.0]
["2026-08-31T15:51:00.365673+00:00", "trade", 13.135, 10.0]
["2026-08-31T15:51:01.025367+00:00", "trade", 13.1367, 7.0]
["2026-08-31T15:51:05.672844+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:51:12.384956+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:51:12.386687+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:51:15.129655+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:51:17.544633+00:00", "trade", 13.1322, 10.0]
["2026-08-31T15:51:23.244210+00:00", "trade", 13.135, 300.0]
["2026-08-31T15:51:26.548246+00:00", "trade", 13.14, 92.0]
["2026-08-31T15:51:26.548247+00:00", "trade", 13.14, 8.0]
["2026-08-31T15:51:26.548248+00:00", "trade", 13.1399, 100.0]
["2026-08-31T15:51:26.548248+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:51:26.548250+00:00", "trade", 13.14, 3.0]
["2026-08-31T15:51:26.548253+00:00", "trade", 13.14, 3.0]
["2026-08-31T15:51:26.548281+00:00", "trade", 13.14, 266.0]
["2026-08-31T15:51:26.548297+00:00", "trade", 13.14, 2.0]
["2026-08-31T15:51:26.548303+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:51:26.548624+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:51:26.548630+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:51:26.548631+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:51:26.548664+00:00", "trade", 13.14, 17.0]
["2026-08-31T15:51:26.548703+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:26.548724+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:26.548894+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:26.548920+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:26.548938+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:51:26.549019+00:00", "trade", 13.14, 34.0]
["2026-08-31T15:51:26.549020+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:51:26.549023+00:00", "trade", 13.14, 66.0]
["2026-08-31T15:51:26.549134+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:26.549149+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:26.549200+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:26.549211+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:26.549228+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:26.549365+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:26.549386+00:00", "trade", 13.1399, 2.0]
["2026-08-31T15:51:26.549445+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:26.549478+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:26.549536+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:26.549753+00:00", "trade", 13.1399, 100.0]
["2026-08-31T15:51:26.549806+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:26.549857+00:00", "trade", 13.145, 110.0]
["2026-08-31T15:51:26.549902+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:26.550112+00:00", "trade", 13.1399, 92.0]
["2026-08-31T15:51:26.550434+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:26.550471+00:00", "trade", 13.1399, 8.0]
["2026-08-31T15:51:26.550721+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:26.550762+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:26.550831+00:00", "trade", 13.1399, 1.0]
["2026-08-31T15:51:26.552714+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:26.552760+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:26.552761+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:26.580700+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:26.596867+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:51:30.959713+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:31.027367+00:00", "trade", 13.1393, 5.0]
["2026-08-31T15:51:31.220132+00:00", "trade", 13.145, 13.0]
["2026-08-31T15:51:31.728775+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:51:32.993195+00:00", "trade", 13.145, 13.0]
["2026-08-31T15:51:33.097581+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:35.503134+00:00", "trade", 13.1479, 20.0]
["2026-08-31T15:51:41.109434+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:51:41.109436+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:51:41.109438+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:51:41.109441+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:41.109869+00:00", "trade", 13.15, 99.0]
["2026-08-31T15:51:41.109992+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:41.110004+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:51:41.682874+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:41.685327+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:43.100668+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:43.101124+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:43.403882+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:43.403896+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:43.403931+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:43.404407+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:43.404787+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:43.404801+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:53.224542+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:53.234904+00:00", "trade", 13.145, 25.0]
["2026-08-31T15:51:53.537928+00:00", "trade", 13.145, 50.0]
["2026-08-31T15:51:54.006097+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:54.902505+00:00", "trade", 13.15, 20.0]
["2026-08-31T15:51:56.715766+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:56.718037+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:57.669112+00:00", "trade", 13.1479, 25.0]
["2026-08-31T15:51:58.099347+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:58.107337+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:58.107451+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:58.108444+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:58.108885+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:58.539574+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:51:59.219696+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:51:59.779755+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:00.079709+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:00.079764+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:00.079928+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:00.080347+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:00.080879+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:00.181232+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:00.181243+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:00.181255+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:00.380228+00:00", "trade", 13.145, 4.0]
["2026-08-31T15:52:00.380703+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:00.382602+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:00.383041+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:00.383052+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:00.383487+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:01.029366+00:00", "trade", 13.1472, 2.0]
["2026-08-31T15:52:02.637094+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:03.399120+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:03.474820+00:00", "trade", 13.146, 1.0]
["2026-08-31T15:52:04.295992+00:00", "trade", 13.1499, 300.0]
["2026-08-31T15:52:07.720356+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:13.164444+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:52:18.937456+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:23.333146+00:00", "trade", 13.145, 2.0]
["2026-08-31T15:52:25.737469+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:25.737521+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:27.408582+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:27.549700+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:52:27.550070+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:52:27.840921+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:27.853595+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:27.853605+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:27.853615+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:27.853626+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:28.616737+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:28.616788+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:28.797611+00:00", "trade", 13.145, 4.0]
["2026-08-31T15:52:29.053092+00:00", "trade", 13.14, 10.0]
["2026-08-31T15:52:29.053093+00:00", "trade", 13.14, 14.0]
["2026-08-31T15:52:29.053097+00:00", "trade", 13.14, 45.0]
["2026-08-31T15:52:29.053097+00:00", "trade", 13.14, 8.0]
["2026-08-31T15:52:29.053439+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:52:29.053497+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:29.053537+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:29.053559+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:29.053604+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:29.053664+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:29.053690+00:00", "trade", 13.14, 18.0]
["2026-08-31T15:52:29.053711+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:52:29.053720+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:52:29.053724+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:52:29.053732+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:52:29.053747+00:00", "trade", 13.14, 71.0]
["2026-08-31T15:52:29.053754+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:52:29.054045+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:52:29.054057+00:00", "quote", 13.14, 13.14]
["2026-08-31T15:52:29.054230+00:00", "quote", 13.14, 13.14]
["2026-08-31T15:52:29.054311+00:00", "quote", 13.14, 13.14]
["2026-08-31T15:52:29.054383+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:29.054683+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:29.090053+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:30.483237+00:00", "trade", 13.15, 9.0]
["2026-08-31T15:52:31.417332+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:31.417389+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:33.589823+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:34.104021+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:52:34.104061+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:52:34.104097+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:52:34.104141+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:52:34.104165+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:52:34.104243+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:52:34.104756+00:00", "trade", 13.145, 38.0]
["2026-08-31T15:52:34.104760+00:00", "trade", 13.145, 38.0]
["2026-08-31T15:52:34.104817+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:34.104851+00:00", "trade", 13.145, 38.0]
["2026-08-31T15:52:34.104855+00:00", "trade", 13.145, 38.0]
["2026-08-31T15:52:34.104862+00:00", "trade", 13.145, 38.0]
["2026-08-31T15:52:34.104867+00:00", "trade", 13.145, 38.0]
["2026-08-31T15:52:34.104915+00:00", "trade", 13.145, 38.0]
["2026-08-31T15:52:34.104919+00:00", "trade", 13.145, 24.0]
["2026-08-31T15:52:34.104945+00:00", "trade", 13.145, 38.0]
["2026-08-31T15:52:34.104967+00:00", "trade", 13.145, 24.0]
["2026-08-31T15:52:34.105203+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:52:34.105256+00:00", "trade", 13.145, 38.0]
["2026-08-31T15:52:34.105298+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:34.105670+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:34.105681+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:34.105692+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:34.106037+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:52:34.108526+00:00", "trade", 13.145, 200.0]
["2026-08-31T15:52:34.109291+00:00", "trade", 13.145, 19.0]
["2026-08-31T15:52:34.110028+00:00", "trade", 13.145, 19.0]
["2026-08-31T15:52:34.110842+00:00", "trade", 13.145, 19.0]
["2026-08-31T15:52:34.111073+00:00", "trade", 13.145, 19.0]
["2026-08-31T15:52:34.111421+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:52:34.111572+00:00", "trade", 13.145, 19.0]
["2026-08-31T15:52:34.111895+00:00", "trade", 13.145, 800.0]
["2026-08-31T15:52:34.111950+00:00", "trade", 13.145, 200.0]
["2026-08-31T15:52:34.112211+00:00", "trade", 13.145, 19.0]
["2026-08-31T15:52:34.112252+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:52:34.113971+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:52:34.114697+00:00", "trade", 13.145, 19.0]
["2026-08-31T15:52:34.115375+00:00", "trade", 13.145, 200.0]
["2026-08-31T15:52:34.115566+00:00", "trade", 13.15, 1426.0]
["2026-08-31T15:52:34.116348+00:00", "trade", 13.1499, 1426.0]
["2026-08-31T15:52:34.116925+00:00", "trade", 13.1499, 9472.0]
["2026-08-31T15:52:41.317359+00:00", "trade", 13.145, 1500.0]
["2026-08-31T15:52:43.987220+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:52:44.489128+00:00", "trade", 13.1479, 99.0]
["2026-08-31T15:52:44.943716+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:45.030707+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:47.262052+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:52:52.702438+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:53.716259+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:54.318605+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:55.866663+00:00", "trade", 13.1499, 100.0]
["2026-08-31T15:52:55.867423+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:55.867455+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:57.615419+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:59.118799+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:52:59.139533+00:00", "trade", 13.1499, 500.0]
["2026-08-31T15:52:59.220105+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:53:03.418834+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:53:03.425544+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:53:03.425981+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:53:11.540178+00:00", "trade", 13.145, 5.0]
["2026-08-31T15:53:15.278908+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:53:15.278936+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:53:15.279672+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:53:16.229688+00:00", "trade", 13.1421, 70.0]
["2026-08-31T15:53:18.065539+00:00", "trade", 13.14, 16.0]
["2026-08-31T15:53:18.065540+00:00", "trade", 13.14, 45.0]
["2026-08-31T15:53:18.065558+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:53:18.065579+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:53:18.065596+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:53:18.065609+00:00", "trade", 13.14, 80.0]
["2026-08-31T15:53:18.065732+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:53:18.065841+00:00", "trade", 13.14, 2.0]
["2026-08-31T15:53:18.065924+00:00", "trade", 13.14, 80.0]
["2026-08-31T15:53:18.065925+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:53:18.065927+00:00", "trade", 13.14, 18.0]
["2026-08-31T15:53:18.066000+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:53:18.066035+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:18.066083+00:00", "trade", 13.14, 19.0]
["2026-08-31T15:53:18.066122+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:53:18.066170+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:18.066178+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:18.066196+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:18.066203+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:18.066243+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:18.066313+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:18.066331+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:18.066494+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:18.066519+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:18.066544+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:18.066567+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:18.066608+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:18.067029+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:18.067455+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:18.067536+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:18.067584+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:53:18.067646+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:53:18.067932+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:53:18.068343+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:53:18.083260+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:53:18.100073+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:53:18.100080+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:53:18.100367+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:53:18.759763+00:00", "trade", 13.14, 5.0]
["2026-08-31T15:53:18.779521+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:18.779879+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:18.779900+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:18.780273+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:18.780725+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:18.781354+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:18.814817+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:18.815122+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:18.816101+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:18.816111+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:19.299613+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:19.403564+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:20.939273+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:20.940397+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:20.940451+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:21.034792+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:21.035104+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:21.068671+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:21.069129+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:21.877149+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:21.877201+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:22.509435+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:23.019868+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:23.853492+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:23.853948+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:26.663551+00:00", "trade", 13.135, 103.0]
["2026-08-31T15:53:26.898003+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:30.840456+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:32.818006+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:35.204928+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:35.204954+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:35.575840+00:00", "trade", 13.135, 3.0]
["2026-08-31T15:53:35.575874+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:35.609803+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:53:35.610560+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:36.182274+00:00", "trade", 13.1352, 200.0]
["2026-08-31T15:53:36.189157+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:36.189184+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:36.203769+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:53:36.219753+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:53:36.612878+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:39.707984+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:39.708010+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:39.737577+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:39.745211+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:53:41.050165+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:53:46.834707+00:00", "trade", 13.135, 10.0]
["2026-08-31T15:53:48.149795+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:48.149823+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:48.150624+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:49.475468+00:00", "trade", 13.1301, 165.0]
["2026-08-31T15:53:51.328500+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:51.328527+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:53.296421+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:53:53.885588+00:00", "trade", 13.135, 2.0]
["2026-08-31T15:53:56.137022+00:00", "trade", 13.1399, 4.0]
["2026-08-31T15:53:56.282693+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:02.596513+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:03.697834+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:10.721721+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:10.721749+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:10.977325+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:15.209574+00:00", "trade", 13.135, 3.0]
["2026-08-31T15:54:21.657175+00:00", "trade", 13.135, 651.0]
["2026-08-31T15:54:22.017536+00:00", "trade", 13.135, 3.0]
["2026-08-31T15:54:22.021150+00:00", "trade", 13.135, 2.0]
["2026-08-31T15:54:22.025625+00:00", "trade", 13.135, 24.0]
["2026-08-31T15:54:22.031416+00:00", "trade", 13.135, 23.0]
["2026-08-31T15:54:22.034460+00:00", "trade", 13.135, 2.0]
["2026-08-31T15:54:22.039089+00:00", "trade", 13.135, 23.0]
["2026-08-31T15:54:22.043322+00:00", "trade", 13.135, 6.0]
["2026-08-31T15:54:25.387326+00:00", "trade", 13.135, 10.0]
["2026-08-31T15:54:32.939308+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:54:32.939309+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:54:32.939310+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:54:32.939318+00:00", "trade", 13.135, 2.0]
["2026-08-31T15:54:32.939428+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:54:32.939489+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:54:32.939547+00:00", "trade", 13.135, 24.0]
["2026-08-31T15:54:32.939560+00:00", "trade", 13.135, 1.0]
["2026-08-31T15:54:32.939592+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:32.939593+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:54:32.939594+00:00", "trade", 13.14, 200.0]
["2026-08-31T15:54:32.939596+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:54:32.939599+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:32.939612+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:54:32.939613+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:32.939624+00:00", "trade", 13.135, 18.0]
["2026-08-31T15:54:32.939627+00:00", "trade", 13.14, 50.0]
["2026-08-31T15:54:32.939629+00:00", "trade", 13.14, 21.0]
["2026-08-31T15:54:32.939633+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:32.939634+00:00", "trade", 13.14, 10.0]
["2026-08-31T15:54:32.939640+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:32.939646+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:32.939663+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:32.939708+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:54:32.939719+00:00", "trade", 13.14, 42.0]
["2026-08-31T15:54:32.939730+00:00", "trade", 13.135, 38.0]
["2026-08-31T15:54:32.939774+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:32.939810+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:32.939878+00:00", "trade", 13.135, 62.0]
["2026-08-31T15:54:32.939879+00:00", "trade", 13.135, 189.0]
["2026-08-31T15:54:32.939880+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:54:32.939880+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:32.939881+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:54:32.939976+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:32.940013+00:00", "trade", 13.14, 11.0]
["2026-08-31T15:54:32.940078+00:00", "trade", 13.135, 1.0]
["2026-08-31T15:54:32.940169+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:32.940239+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:54:32.940433+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:32.940493+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:32.940519+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:32.940933+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:32.940954+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:32.941036+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:32.945978+00:00", "trade", 13.135, 1.0]
["2026-08-31T15:54:32.947610+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:54:32.947825+00:00", "trade", 13.1399, 1.0]
["2026-08-31T15:54:32.955453+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:32.968777+00:00", "trade", 13.135, 1.0]
["2026-08-31T15:54:33.034203+00:00", "trade", 13.135, 18.0]
["2026-08-31T15:54:33.170777+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:33.171968+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:33.171979+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:33.172414+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:33.172871+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:33.172917+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:33.173191+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:54:33.173199+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:54:33.173319+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:33.173329+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:33.173361+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:33.173417+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:33.173496+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:54:33.173594+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:54:33.173613+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:33.173889+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:54:33.174372+00:00", "trade", 13.135, 8.0]
["2026-08-31T15:54:33.556524+00:00", "trade", 13.135, 1.0]
["2026-08-31T15:54:33.761953+00:00", "trade", 13.135, 170.0]
["2026-08-31T15:54:33.763012+00:00", "trade", 13.135, 60.0]
["2026-08-31T15:54:33.763475+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:54:33.763738+00:00", "trade", 13.135, 178.0]
["2026-08-31T15:54:33.770162+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:54:33.772865+00:00", "trade", 13.135, 10.0]
["2026-08-31T15:54:33.807889+00:00", "trade", 13.135, 62.0]
["2026-08-31T15:54:33.987747+00:00", "trade", 13.135, 92.0]
["2026-08-31T15:54:33.988080+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:54:33.988409+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:54:33.989135+00:00", "trade", 13.135, 44.0]
["2026-08-31T15:54:33.989512+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:34.067912+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:54:34.531152+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:54:34.531575+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:54:34.531936+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:34.532112+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:54:34.532136+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:54:34.532502+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:54:34.532540+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:54:34.540531+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:54:34.541942+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:54:34.541965+00:00", "trade", 13.14, 76.0]
["2026-08-31T15:54:34.541969+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:34.541983+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:34.541990+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:34.542056+00:00", "trade", 13.14, 24.0]
["2026-08-31T15:54:34.542057+00:00", "trade", 13.14, 14.0]
["2026-08-31T15:54:34.542232+00:00", "trade", 13.14, 58.0]
["2026-08-31T15:54:34.542232+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:34.542237+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:54:34.542238+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:34.542246+00:00", "trade", 13.14, 101.0]
["2026-08-31T15:54:34.542259+00:00", "trade", 13.14, 38.0]
["2026-08-31T15:54:34.542436+00:00", "trade", 13.14, 221.0]
["2026-08-31T15:54:34.542474+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:34.542518+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:54:34.542519+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:54:34.542522+00:00", "trade", 13.14, 1.0]
["2026-08-31T15:54:34.542522+00:00", "trade", 13.14, 50.0]
["2026-08-31T15:54:34.542522+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:54:34.542522+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:54:34.542525+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:54:34.542538+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:54:34.542545+00:00", "trade", 13.14, 62.0]
["2026-08-31T15:54:34.542547+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:54:34.542566+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:54:34.542587+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:54:34.542656+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:54:34.543097+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:54:34.543548+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:54:34.580864+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:54:36.201831+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:54:37.039245+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:54:37.039700+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:54:38.057565+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:54:39.876238+00:00", "trade", 13.145, 62.0]
["2026-08-31T15:54:40.257675+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:54:40.258776+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:54:40.268228+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:54:40.268239+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:54:41.031599+00:00", "trade", 13.145, 2.0]
["2026-08-31T15:54:44.028274+00:00", "trade", 13.145, 15.0]
["2026-08-31T15:54:45.757673+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:54:45.760223+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:54:46.170556+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:54:47.010527+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:54:49.805629+00:00", "trade", 13.1499, 1.0]
["2026-08-31T15:54:49.806090+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:54:51.753860+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:54:53.472283+00:00", "trade", 13.145, 50.0]
["2026-08-31T15:54:53.833827+00:00", "trade", 13.148, 20.0]
["2026-08-31T15:54:53.834599+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:54:57.675294+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:54:57.675360+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:54:58.010656+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:54:58.011096+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:54:59.425446+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:54:59.425447+00:00", "trade", 13.15, 2.0]
["2026-08-31T15:54:59.425449+00:00", "trade", 13.15, 3.0]
["2026-08-31T15:54:59.425450+00:00", "trade", 13.15, 4.0]
["2026-08-31T15:54:59.425456+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:54:59.425456+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:54:59.425456+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:54:59.425457+00:00", "trade", 13.15, 89.0]
["2026-08-31T15:54:59.425471+00:00", "trade", 13.15, 11.0]
["2026-08-31T15:54:59.425472+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:54:59.425479+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:54:59.425493+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:54:59.425520+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:54:59.425523+00:00", "trade", 13.15, 76.0]
["2026-08-31T15:54:59.425533+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:54:59.425616+00:00", "trade", 13.15, 24.0]
["2026-08-31T15:54:59.425764+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:54:59.425874+00:00", "trade", 13.15, 14.0]
["2026-08-31T15:54:59.425876+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:54:59.425876+00:00", "trade", 13.15, 85.0]
["2026-08-31T15:54:59.425876+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:54:59.425940+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:54:59.425946+00:00", "trade", 13.15, 15.0]
["2026-08-31T15:54:59.425947+00:00", "trade", 13.15, 6.0]
["2026-08-31T15:54:59.425948+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:54:59.425955+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:54:59.425970+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:54:59.426109+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:54:59.426175+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:54:59.426537+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:54:59.426549+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:54:59.426555+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:54:59.426647+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:54:59.426733+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:54:59.426990+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:54:59.427018+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:54:59.427040+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:54:59.430601+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:54:59.446784+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:54:59.458008+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:54:59.458361+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:54:59.458929+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:54:59.459030+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:54:59.459353+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:54:59.459382+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:54:59.459393+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:54:59.459476+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:54:59.459860+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:54:59.790023+00:00", "trade", 13.1559, 1500.0]
["2026-08-31T15:55:01.708395+00:00", "trade", 13.155, 4.0]
["2026-08-31T15:55:01.776992+00:00", "trade", 13.1547, 22.0]
["2026-08-31T15:55:03.480352+00:00", "trade", 13.155, 25.0]
["2026-08-31T15:55:03.676517+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:07.018048+00:00", "trade", 13.155, 100.0]
["2026-08-31T15:55:07.676111+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:07.676140+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:07.676566+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:07.677017+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:07.677498+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:07.996650+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:08.501187+00:00", "trade", 13.15, 446.0]
["2026-08-31T15:55:08.501941+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:08.501982+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:08.502071+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:08.502075+00:00", "trade", 13.15, 554.0]
["2026-08-31T15:55:08.502115+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:08.502436+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:08.502448+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:08.502724+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:08.502929+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:09.138294+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:09.138746+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:09.778148+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:09.778646+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:11.500140+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:12.354419+00:00", "trade", 13.1578, 5.0]
["2026-08-31T15:55:12.354787+00:00", "trade", 13.1578, 1.0]
["2026-08-31T15:55:13.257365+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:15.556675+00:00", "trade", 13.155, 200.0]
["2026-08-31T15:55:15.970018+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:15.970044+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:15.970763+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:15.971172+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:19.921410+00:00", "trade", 13.1579, 19.0]
["2026-08-31T15:55:19.921780+00:00", "trade", 13.1579, 1.0]
["2026-08-31T15:55:20.959283+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:20.959290+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:20.959777+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:23.381868+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:23.421830+00:00", "trade", 13.155, 5.0]
["2026-08-31T15:55:23.572071+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:23.744664+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:23.746537+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:23.746548+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:23.747221+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:25.723803+00:00", "trade", 13.155, 6.0]
["2026-08-31T15:55:25.728452+00:00", "trade", 13.155, 5.0]
["2026-08-31T15:55:25.733788+00:00", "trade", 13.155, 5.0]
["2026-08-31T15:55:25.737167+00:00", "trade", 13.155, 1.0]
["2026-08-31T15:55:29.578176+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:29.578888+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:29.578907+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:29.579335+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:29.579364+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:34.211881+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:35.811379+00:00", "trade", 13.1579, 25.0]
["2026-08-31T15:55:35.984858+00:00", "trade", 13.155, 600.0]
["2026-08-31T15:55:39.915220+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:55:39.915222+00:00", "trade", 13.15, 157.0]
["2026-08-31T15:55:39.915222+00:00", "trade", 13.15, 10.0]
["2026-08-31T15:55:39.915223+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:55:39.915224+00:00", "trade", 13.15, 24.0]
["2026-08-31T15:55:39.915227+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:55:39.915234+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:39.915277+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:39.915283+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:39.915307+00:00", "trade", 13.15, 45.0]
["2026-08-31T15:55:39.915313+00:00", "trade", 13.15, 3.0]
["2026-08-31T15:55:39.915316+00:00", "trade", 13.15, 43.0]
["2026-08-31T15:55:39.915324+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:55:39.915359+00:00", "trade", 13.15, 38.0]
["2026-08-31T15:55:39.915498+00:00", "trade", 13.15, 38.0]
["2026-08-31T15:55:39.915516+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:39.915524+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:39.915531+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:39.915564+00:00", "trade", 13.15, 35.0]
["2026-08-31T15:55:39.915610+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:55:39.915615+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:39.915616+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:55:39.915627+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:55:39.915659+00:00", "trade", 13.15, 24.0]
["2026-08-31T15:55:39.915697+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:55:39.915703+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:55:39.915710+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:55:39.915736+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:55:39.915760+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.915800+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.915818+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.915978+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.916097+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:55:39.916149+00:00", "trade", 13.15, 18.0]
["2026-08-31T15:55:39.916156+00:00", "trade", 13.145, 15.0]
["2026-08-31T15:55:39.916171+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:55:39.916192+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:55:39.916224+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.916256+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.916295+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.916551+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.916583+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.916746+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.916936+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.917020+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.917200+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.917231+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.917243+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.917475+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.917648+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.917685+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.917935+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.918117+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.918140+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.918174+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.918215+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.918377+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.918603+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.918621+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.918658+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.918675+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.918852+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.918893+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.919088+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.919104+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.919140+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.919156+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.919334+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.919353+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.919539+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.919578+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.919593+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.919632+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.919644+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.919817+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.919834+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.920039+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.922447+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.924738+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.924739+00:00", "trade", 13.15, 20.0]
["2026-08-31T15:55:39.925186+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.925210+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.925217+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:39.925319+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:40.201051+00:00", "trade", 13.145, 46.0]
["2026-08-31T15:55:40.201994+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:40.202073+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:40.202098+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:55:40.202475+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:55:40.202539+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:55:40.202555+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:55:40.202952+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:55:40.202975+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:55:40.202981+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:55:40.244700+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:55:40.306988+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:55:41.217486+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:55:41.509282+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:55:42.057325+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:55:44.232740+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:44.232768+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:44.233293+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:44.233600+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:44.238875+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:44.238883+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:44.457685+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:44.457694+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:44.458253+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:44.461717+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:44.461728+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:44.847921+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:45.574803+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:45.857744+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:45.858219+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:46.276756+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:46.780488+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:47.317399+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:47.317848+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:47.509906+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:48.652883+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:48.880384+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:48.941343+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:48.942035+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:48.950398+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:49.185482+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:49.193442+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:55:49.193556+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:55:49.193563+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:55:49.194611+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:55:49.195362+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:49.196231+00:00", "trade", 13.145, 28.0]
["2026-08-31T15:55:49.208466+00:00", "trade", 13.145, 28.0]
["2026-08-31T15:55:49.209220+00:00", "trade", 13.145, 100.0]
["2026-08-31T15:55:50.904865+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:51.532891+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:53.616011+00:00", "trade", 13.145, 5.0]
["2026-08-31T15:55:53.771864+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:53.771891+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:55.142563+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:56.049410+00:00", "trade", 13.1499, 1500.0]
["2026-08-31T15:55:56.050193+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:56.575929+00:00", "trade", 13.145, 5.0]
["2026-08-31T15:55:57.289034+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:57.511055+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:57.511083+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:57.511092+00:00", "trade", 13.15, 3.0]
["2026-08-31T15:55:57.511094+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:55:57.511096+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:56:00.806794+00:00", "trade", 13.145, 4.0]
["2026-08-31T15:56:03.022081+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:56:03.022104+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:56:03.243953+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:56:03.243953+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:56:03.243954+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:56:03.243956+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:56:03.243958+00:00", "trade", 13.15, 10.0]
["2026-08-31T15:56:03.243959+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:56:03.243966+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:56:03.243979+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:56:03.243986+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:56:03.243992+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:56:03.243999+00:00", "trade", 13.15, 38.0]
["2026-08-31T15:56:03.243999+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:56:03.244012+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:56:03.244019+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:56:03.244093+00:00", "trade", 13.15, 38.0]
["2026-08-31T15:56:03.244273+00:00", "trade", 13.15, 114.0]
["2026-08-31T15:56:03.244367+00:00", "trade", 13.15, 90.0]
["2026-08-31T15:56:03.244369+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:56:03.244432+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:03.244446+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:03.244453+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:03.244473+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:03.244545+00:00", "trade", 13.15, 10.0]
["2026-08-31T15:56:03.244549+00:00", "trade", 13.15, 50.0]
["2026-08-31T15:56:03.244549+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:56:03.244551+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:56:03.245007+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:03.245039+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:03.245621+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:03.261183+00:00", "trade", 13.155, 50.0]
["2026-08-31T15:56:03.261619+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:03.263255+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:56:03.266279+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:03.272054+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:04.777579+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:05.017064+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:05.017088+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:05.657521+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:56:05.658062+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:56:05.658516+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:56:05.750071+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:56:05.788029+00:00", "trade", 13.15, 15.0]
["2026-08-31T15:56:05.788031+00:00", "trade", 13.15, 1.0]
["2026-08-31T15:56:05.788050+00:00", "trade", 13.15, 21.0]
["2026-08-31T15:56:05.788050+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:56:05.788057+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:56:05.788075+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:56:05.788090+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:56:05.788100+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:56:05.788325+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:56:05.788333+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:56:05.789294+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:56:05.793298+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:56:05.832140+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:56:05.832167+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:56:05.832186+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:56:05.832212+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:56:05.832215+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:56:05.832482+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:05.833324+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:05.837700+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:05.837920+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:05.863776+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:05.863947+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:07.289588+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:07.289866+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:09.396923+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:09.858447+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:10.352013+00:00", "trade", 13.1527, 300.0]
["2026-08-31T15:56:11.373098+00:00", "trade", 13.15, 11.0]
["2026-08-31T15:56:11.450358+00:00", "trade", 13.15, 11.0]
["2026-08-31T15:56:11.450438+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:11.450851+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:11.450859+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:11.451308+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:11.997491+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:11.997509+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:11.997965+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:12.538280+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:12.538287+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:14.574600+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:14.574613+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:14.576864+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:14.577057+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:15.255903+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:15.261832+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:15.261848+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:15.311149+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:15.311588+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:15.311598+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:15.312043+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:19.015647+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:21.539735+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:22.882591+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:23.066776+00:00", "trade", 13.155, 45.0]
["2026-08-31T15:56:23.068052+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:23.068272+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:23.092911+00:00", "trade", 13.155, 8.0]
["2026-08-31T15:56:26.905355+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:30.239842+00:00", "trade", 13.16, 53.0]
["2026-08-31T15:56:30.240630+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:30.241086+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:30.729628+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:30.729676+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:30.729727+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:30.916459+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:31.356217+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:40.633685+00:00", "trade", 13.155, 5.0]
["2026-08-31T15:56:42.994454+00:00", "trade", 13.155, 250.0]
["2026-08-31T15:56:43.567433+00:00", "trade", 13.155, 100.0]
["2026-08-31T15:56:45.163744+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:45.163838+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:45.165400+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:47.604969+00:00", "trade", 13.1599, 2100.0]
["2026-08-31T15:56:47.606213+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:47.606666+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:48.718490+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:49.756976+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:49.757066+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:49.757119+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:49.757908+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:49.757941+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:50.162228+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:51.757821+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:51.758606+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:57.323314+00:00", "trade", 13.1503, 300.0]
["2026-08-31T15:56:57.791659+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:57.791686+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:57.792378+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:58.037023+00:00", "trade", 13.1579, 50.0]
["2026-08-31T15:56:58.039479+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:56:58.039926+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:57:01.019530+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:57:01.019537+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:57:01.019999+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:57:01.754369+00:00", "trade", 13.155, 98.0]
["2026-08-31T15:57:02.136404+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:57:02.470222+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:57:02.509457+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:57:02.509946+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:57:03.009387+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:57:03.009436+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:57:03.009570+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:57:03.819049+00:00", "trade", 13.16, 1000.0]
["2026-08-31T15:57:06.679236+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:57:07.719774+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:57:07.719824+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:57:09.691755+00:00", "trade", 13.155, 1.0]
["2026-08-31T15:57:09.697258+00:00", "trade", 13.155, 1.0]
["2026-08-31T15:57:09.703346+00:00", "trade", 13.155, 10.0]
["2026-08-31T15:57:09.708741+00:00", "trade", 13.155, 10.0]
["2026-08-31T15:57:09.713963+00:00", "trade", 13.155, 1.0]
["2026-08-31T15:57:09.720233+00:00", "trade", 13.155, 10.0]
["2026-08-31T15:57:09.723143+00:00", "trade", 13.155, 2.0]
["2026-08-31T15:57:09.728084+00:00", "trade", 13.155, 1.0]
["2026-08-31T15:57:09.953684+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:57:09.955917+00:00", "trade", 13.155, 20.0]
["2026-08-31T15:57:10.556644+00:00", "trade", 13.155, 1.0]
["2026-08-31T15:57:10.656643+00:00", "trade", 13.155, 190.0]
["2026-08-31T15:57:11.516267+00:00", "trade", 13.16, 1.0]
["2026-08-31T15:57:11.516271+00:00", "trade", 13.16, 1.0]
["2026-08-31T15:57:11.516276+00:00", "trade", 13.16, 2.0]
["2026-08-31T15:57:11.516583+00:00", "trade", 13.16, 41.0]
["2026-08-31T15:57:17.466037+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:57:17.658227+00:00", "trade", 13.155, 500.0]
["2026-08-31T15:57:17.777370+00:00", "trade", 13.16, 100.0]
["2026-08-31T15:57:17.777548+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:57:17.777796+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:57:17.941808+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:57:25.497782+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:57:26.056143+00:00", "trade", 13.16, 76.0]
["2026-08-31T15:57:28.731701+00:00", "trade", 13.155, 3.0]
["2026-08-31T15:57:31.517057+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:57:31.517117+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:57:32.318747+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:57:37.755295+00:00", "trade", 13.1599, 35.0]
["2026-08-31T15:57:43.433936+00:00", "trade", 13.16, 50.0]
["2026-08-31T15:57:45.795360+00:00", "trade", 13.16, 152.0]
["2026-08-31T15:57:45.797658+00:00", "trade", 13.155, 1.0]
["2026-08-31T15:57:47.418134+00:00", "trade", 13.15, 19.0]
["2026-08-31T15:57:47.418135+00:00", "trade", 13.15, 19.0]
["2026-08-31T15:57:47.418136+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:57:47.418140+00:00", "trade", 13.15, 29.0]
["2026-08-31T15:57:47.418241+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:57:47.418245+00:00", "trade", 13.15, 11.0]
["2026-08-31T15:57:47.418249+00:00", "trade", 13.15, 3.0]
["2026-08-31T15:57:47.418256+00:00", "trade", 13.15, 45.0]
["2026-08-31T15:57:47.418301+00:00", "trade", 13.15, 100.0]
["2026-08-31T15:57:47.418403+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:57:47.418449+00:00", "quote", 13.15, 13.16]
["2026-08-31T15:57:47.418482+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:57:47.418588+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:57:47.418591+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:57:47.418698+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:57:47.418734+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:47.418785+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:47.418852+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:47.418952+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:47.419012+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:47.419013+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:47.419045+00:00", "trade", 13.15, 10.0]
["2026-08-31T15:57:47.419112+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:47.419233+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:47.422497+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:47.422555+00:00", "quote", 13.14, 13.16]
["2026-08-31T15:57:47.423585+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:47.423610+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:47.424126+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:47.424274+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:47.424721+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:47.424731+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:47.425177+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:47.901222+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:47.999760+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:48.000587+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:48.000611+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:48.271188+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:48.271657+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:48.347988+00:00", "trade", 13.145, 66.0]
["2026-08-31T15:57:48.349096+00:00", "trade", 13.145, 147.0]
["2026-08-31T15:57:48.349123+00:00", "trade", 13.145, 18.0]
["2026-08-31T15:57:48.349148+00:00", "trade", 13.145, 151.0]
["2026-08-31T15:57:48.349175+00:00", "trade", 13.145, 18.0]
["2026-08-31T15:57:49.246728+00:00", "trade", 13.15, 4.0]
["2026-08-31T15:57:49.247159+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:49.657879+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:49.959941+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:50.036102+00:00", "trade", 13.145, 2.0]
["2026-08-31T15:57:51.736800+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:51.916221+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:51.916281+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:52.036317+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:52.036369+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:52.427268+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:52.836578+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:57.177233+00:00", "trade", 13.145, 500.0]
["2026-08-31T15:57:57.697417+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:57.697468+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:57:57.715946+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:58:03.471305+00:00", "trade", 13.1499, 20.0]
["2026-08-31T15:58:04.480780+00:00", "trade", 13.1478, 1.0]
["2026-08-31T15:58:07.128948+00:00", "trade", 13.1478, 22.0]
["2026-08-31T15:58:07.136385+00:00", "trade", 13.145, 1.0]
["2026-08-31T15:58:13.925831+00:00", "trade", 13.1469, 50.0]
["2026-08-31T15:58:14.677634+00:00", "trade", 13.145, 2.0]
["2026-08-31T15:58:18.720922+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:58:18.915399+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:58:20.403901+00:00", "trade", 13.145, 500.0]
["2026-08-31T15:58:22.893154+00:00", "trade", 13.1401, 13.0]
["2026-08-31T15:58:23.587083+00:00", "trade", 13.14, 12.0]
["2026-08-31T15:58:23.587085+00:00", "trade", 13.14, 100.0]
["2026-08-31T15:58:23.587086+00:00", "trade", 13.14, 14.0]
["2026-08-31T15:58:23.587088+00:00", "trade", 13.14, 1974.0]
["2026-08-31T15:58:23.587090+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:58:23.587104+00:00", "quote", 13.14, 13.15]
["2026-08-31T15:58:23.587131+00:00", "trade", 13.14, 2.0]
["2026-08-31T15:58:23.587165+00:00", "trade", 13.14, 10.0]
["2026-08-31T15:58:23.587171+00:00", "trade", 13.14, 90.0]
["2026-08-31T15:58:23.587238+00:00", "trade", 13.14, 2.0]
["2026-08-31T15:58:23.587291+00:00", "trade", 13.14, 2.0]
["2026-08-31T15:58:23.587500+00:00", "trade", 13.14, 24.0]
["2026-08-31T15:58:23.587512+00:00", "quote", 13.13, 13.15]
["2026-08-31T15:58:23.587523+00:00", "trade", 13.14, 2.0]
["2026-08-31T15:58:23.587538+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.587614+00:00", "trade", 13.14, 10.0]
["2026-08-31T15:58:23.587617+00:00", "trade", 13.14, 3.0]
["2026-08-31T15:58:23.587635+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.587749+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.587777+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.587852+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.587984+00:00", "trade", 13.14, 27.0]
["2026-08-31T15:58:23.587985+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.587993+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.588006+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.588019+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.588063+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.588096+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.588152+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.588166+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.588265+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.588387+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.588824+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.588867+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.591384+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.591410+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.591417+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.591674+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.592085+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.592139+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.602024+00:00", "trade", 13.135, 100.0]
["2026-08-31T15:58:23.606160+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.606185+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.607229+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.618041+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.618118+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.655936+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.757088+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.757920+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.760553+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:23.760841+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:24.077037+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:24.423877+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:24.423904+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:25.054487+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:26.358992+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:29.720412+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:30.226570+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:30.880281+00:00", "trade", 13.13, 10.0]
["2026-08-31T15:58:30.880282+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:58:30.880283+00:00", "trade", 13.13, 20.0]
["2026-08-31T15:58:30.880285+00:00", "trade", 13.13, 10.0]
["2026-08-31T15:58:30.880289+00:00", "trade", 13.13, 16.0]
["2026-08-31T15:58:30.880316+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:30.880322+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:30.880329+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:30.880336+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:30.880343+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:30.880357+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:30.880595+00:00", "trade", 13.13, 1.0]
["2026-08-31T15:58:30.880599+00:00", "trade", 13.13, 2.0]
["2026-08-31T15:58:30.880603+00:00", "trade", 13.13, 1.0]
["2026-08-31T15:58:30.880624+00:00", "trade", 13.13, 93.0]
["2026-08-31T15:58:30.880677+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:30.880818+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:30.880820+00:00", "trade", 13.13, 1.0]
["2026-08-31T15:58:30.880853+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:30.880860+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:30.880866+00:00", "trade", 13.13, 1.0]
["2026-08-31T15:58:30.880922+00:00", "trade", 13.13, 19.0]
["2026-08-31T15:58:30.880924+00:00", "trade", 13.13, 12.0]
["2026-08-31T15:58:30.880924+00:00", "trade", 13.13, 20.0]
["2026-08-31T15:58:30.885701+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:30.891510+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:31.860572+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:31.864315+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:31.864339+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:34.379256+00:00", "trade", 13.135, 1.0]
["2026-08-31T15:58:35.266331+00:00", "trade", 13.1399, 28.0]
["2026-08-31T15:58:35.272543+00:00", "trade", 13.1378, 1.0]
["2026-08-31T15:58:35.456709+00:00", "trade", 13.1301, 200.0]
["2026-08-31T15:58:36.414505+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:36.414532+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:38.816428+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:39.398372+00:00", "trade", 13.1373, 50.0]
["2026-08-31T15:58:40.104486+00:00", "trade", 13.1321, 30.0]
["2026-08-31T15:58:46.957093+00:00", "trade", 13.13, 80.0]
["2026-08-31T15:58:49.653461+00:00", "trade", 13.135, 10.0]
["2026-08-31T15:58:49.653520+00:00", "trade", 13.14, 10.0]
["2026-08-31T15:58:49.913657+00:00", "trade", 13.1386, 3.0]
["2026-08-31T15:58:49.988641+00:00", "trade", 13.1386, 1.0]
["2026-08-31T15:58:50.353598+00:00", "trade", 13.1388, 1.0]
["2026-08-31T15:58:52.120759+00:00", "trade", 13.135, 3.0]
["2026-08-31T15:58:55.560095+00:00", "trade", 13.135, 25.0]
["2026-08-31T15:58:58.297897+00:00", "trade", 13.13, 100.0]
["2026-08-31T15:58:58.299060+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:58.299067+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:58.299073+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:58.299080+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:58.299087+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:58.299098+00:00", "trade", 13.13, 8.0]
["2026-08-31T15:58:58.299101+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:58.299218+00:00", "quote", 13.13, 13.14]
["2026-08-31T15:58:58.299219+00:00", "trade", 13.13, 1.0]
["2026-08-31T15:58:58.299220+00:00", "trade", 13.13, 200.0]
["2026-08-31T15:58:58.299226+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:58:58.299238+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:58:58.299245+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:58:58.299259+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:58:58.299271+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:58:58.299285+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:58:58.299291+00:00", "quote", 13.12, 13.14]
["2026-08-31T15:58:58.299309+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:58:58.299514+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:58:58.299539+00:00", "trade", 13.13, 35.0]
["2026-08-31T15:58:58.299543+00:00", "trade", 13.13, 9.0]
["2026-08-31T15:58:58.299547+00:00", "trade", 13.13, 45.0]
["2026-08-31T15:58:58.299594+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:58:58.299703+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:58:58.300079+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:58:58.300144+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:58:58.302677+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:58:58.303022+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:58:58.303150+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:58:58.303311+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:58:58.303547+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:58:58.303974+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:58:58.303997+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:58:58.304445+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:58:58.307922+00:00", "trade", 13.12, 59.0]
["2026-08-31T15:58:58.425791+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:58:58.737040+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:59:06.154078+00:00", "trade", 13.125, 8.0]
["2026-08-31T15:59:11.708898+00:00", "trade", 13.1299, 140.0]
["2026-08-31T15:59:15.879635+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:59:18.729840+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:59:21.993396+00:00", "trade", 13.125, 20.0]
["2026-08-31T15:59:26.581070+00:00", "quote", 13.12, 13.13]
["2026-08-31T15:59:27.367527+00:00", "trade", 13.12, 328.0]
["2026-08-31T15:59:27.368757+00:00", "trade", 13.12, 21.0]
["2026-08-31T15:59:27.368891+00:00", "quote", 13.12, 13.12]
["2026-08-31T15:59:27.368924+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:59:27.368927+00:00", "trade", 13.12, 100.0]
["2026-08-31T15:59:27.369162+00:00", "trade", 13.12, 20.0]
["2026-08-31T15:59:27.369163+00:00", "trade", 13.12, 5.0]
["2026-08-31T15:59:27.369206+00:00", "trade", 13.12, 29.0]
["2026-08-31T15:59:27.369272+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:59:27.369364+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:59:27.369601+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:59:27.369706+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:59:27.369720+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:59:27.369732+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:59:27.369907+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:59:27.369921+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:59:27.370343+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:59:27.370864+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:59:27.370918+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:59:27.371225+00:00", "trade", 13.115, 40.0]
["2026-08-31T15:59:27.384156+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:59:27.397118+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:59:27.405803+00:00", "trade", 13.11, 6.0]
["2026-08-31T15:59:27.405804+00:00", "trade", 13.11, 17.0]
["2026-08-31T15:59:27.405806+00:00", "trade", 13.11, 47.0]
["2026-08-31T15:59:27.406096+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:59:27.406372+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:59:27.406379+00:00", "trade", 13.11, 1.0]
["2026-08-31T15:59:27.406389+00:00", "trade", 13.11, 44.0]
["2026-08-31T15:59:27.406484+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:59:27.406508+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:59:27.406531+00:00", "trade", 13.11, 100.0]
["2026-08-31T15:59:27.845535+00:00", "trade", 13.1178, 5.0]
["2026-08-31T15:59:29.276029+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:59:32.825186+00:00", "trade", 13.1165, 5.0]
["2026-08-31T15:59:33.797058+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:59:35.443777+00:00", "trade", 13.115, 3250.0]
["2026-08-31T15:59:35.463215+00:00", "trade", 13.115, 2.0]
["2026-08-31T15:59:40.371022+00:00", "trade", 13.118049, 15.0]
["2026-08-31T15:59:42.566555+00:00", "trade", 13.115, 5.0]
["2026-08-31T15:59:48.464883+00:00", "trade", 13.1114, 110.0]
["2026-08-31T15:59:50.844159+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:59:53.544604+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:59:58.754863+00:00", "trade", 13.1165, 25.0]
["2026-08-31T15:59:59.206343+00:00", "quote", 13.11, 13.12]
["2026-08-31T15:59:59.206394+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:00:00.899293+00:00", "trade", 13.1101, 9522.0]
["2026-08-31T16:00:02.866383+00:00", "trade", 13.115, 1.0]
["2026-08-31T16:00:03.795848+00:00", "trade", 13.11, 1.0]
["2026-08-31T16:00:03.795850+00:00", "trade", 13.11, 1.0]
["2026-08-31T16:00:03.795940+00:00", "trade", 13.11, 20.0]
["2026-08-31T16:00:03.795946+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:00:03.796005+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:00:04.076464+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:00:04.076527+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:00:04.076589+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:00:04.796399+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:00:04.941236+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:00:06.017573+00:00", "trade", 13.109, 100.0]
["2026-08-31T16:00:06.302727+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:00:06.365954+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:00:07.576026+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:00:07.576071+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:00:11.176354+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:00:11.176370+00:00", "trade", 13.1, 1.0]
["2026-08-31T16:00:11.176394+00:00", "trade", 13.105, 3.0]
["2026-08-31T16:00:11.176426+00:00", "trade", 13.1, 3.0]
["2026-08-31T16:00:11.176558+00:00", "trade", 13.105, 21.0]
["2026-08-31T16:00:13.696576+00:00", "trade", 13.105, 500.0]
["2026-08-31T16:00:25.723291+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:00:25.728487+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:00:25.733719+00:00", "trade", 13.105, 19.0]
["2026-08-31T16:00:25.738531+00:00", "trade", 13.105, 18.0]
["2026-08-31T16:00:25.743771+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:00:25.749353+00:00", "trade", 13.105, 18.0]
["2026-08-31T16:00:25.753808+00:00", "trade", 13.105, 5.0]
["2026-08-31T16:00:28.880408+00:00", "trade", 13.105, 20.0]
["2026-08-31T16:00:29.435149+00:00", "trade", 13.1086, 19.0]
["2026-08-31T16:00:29.949865+00:00", "trade", 13.1086, 1.0]
["2026-08-31T16:00:34.990227+00:00", "trade", 13.1078, 16.0]
["2026-08-31T16:00:34.990600+00:00", "trade", 13.1078, 1.0]
["2026-08-31T16:00:35.181890+00:00", "trade", 13.105, 3.0]
["2026-08-31T16:00:35.485452+00:00", "trade", 13.11, 15.0]
["2026-08-31T16:00:37.091638+00:00", "trade", 13.105, 1000.0]
["2026-08-31T16:00:41.433497+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:00:41.456944+00:00", "trade", 13.105, 190.0]
["2026-08-31T16:00:42.517605+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:00:42.915834+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:00:43.625765+00:00", "trade", 13.105, 5.0]
["2026-08-31T16:00:45.775835+00:00", "trade", 13.1, 45.0]
["2026-08-31T16:00:47.425990+00:00", "trade", 13.105, 100.0]
["2026-08-31T16:00:50.897374+00:00", "trade", 13.105, 20.0]
["2026-08-31T16:00:50.941558+00:00", "trade", 13.105, 100.0]
["2026-08-31T16:00:50.949852+00:00", "trade", 13.105, 40.0]
["2026-08-31T16:00:50.960090+00:00", "trade", 13.105, 100.0]
["2026-08-31T16:00:50.965076+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:00:50.965138+00:00", "trade", 13.105, 100.0]
["2026-08-31T16:00:50.965277+00:00", "trade", 13.105, 6.0]
["2026-08-31T16:00:50.965287+00:00", "trade", 13.105, 94.0]
["2026-08-31T16:00:50.965435+00:00", "trade", 13.105, 100.0]
["2026-08-31T16:00:50.970101+00:00", "trade", 13.105, 80.0]
["2026-08-31T16:00:50.972872+00:00", "trade", 13.105, 19.0]
["2026-08-31T16:00:50.973905+00:00", "trade", 13.105, 100.0]
["2026-08-31T16:00:50.976230+00:00", "trade", 13.105, 100.0]
["2026-08-31T16:00:50.976339+00:00", "trade", 13.105, 100.0]
["2026-08-31T16:00:50.983949+00:00", "trade", 13.105, 100.0]
["2026-08-31T16:00:58.566084+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:01:18.005376+00:00", "trade", 13.11, 1.0]
["2026-08-31T16:01:18.006129+00:00", "trade", 13.105, 2.0]
["2026-08-31T16:01:21.294557+00:00", "trade", 13.1099, 152.0]
["2026-08-31T16:01:21.301215+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:01:23.867037+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:01:24.762723+00:00", "trade", 13.1001, 1.0]
["2026-08-31T16:01:24.764788+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:01:27.670628+00:00", "trade", 13.105, 15.0]
["2026-08-31T16:01:39.667472+00:00", "trade", 13.106, 11.0]
["2026-08-31T16:01:42.103955+00:00", "trade", 13.1099, 2210.0]
["2026-08-31T16:01:42.104725+00:00", "trade", 13.105, 2.0]
["2026-08-31T16:01:43.816519+00:00", "trade", 13.1078, 20.0]
["2026-08-31T16:01:45.263334+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:01:54.200593+00:00", "trade", 13.105, 10.0]
["2026-08-31T16:01:54.268831+00:00", "trade", 13.105, 8.0]
["2026-08-31T16:01:58.987112+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:02:04.109642+00:00", "trade", 13.1006, 1190.0]
["2026-08-31T16:02:05.946337+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:02:05.946390+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:02:08.693357+00:00", "trade", 13.105, 2.0]
["2026-08-31T16:02:08.698158+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:02:08.701572+00:00", "trade", 13.105, 11.0]
["2026-08-31T16:02:08.705121+00:00", "trade", 13.105, 11.0]
["2026-08-31T16:02:08.708591+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:02:08.712464+00:00", "trade", 13.105, 10.0]
["2026-08-31T16:02:08.716321+00:00", "trade", 13.105, 3.0]
["2026-08-31T16:02:10.797016+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:02:11.075864+00:00", "trade", 13.1001, 1.0]
["2026-08-31T16:02:11.076613+00:00", "trade", 13.11, 3.0]
["2026-08-31T16:02:11.322664+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:02:12.061978+00:00", "trade", 13.1021, 70.0]
["2026-08-31T16:02:13.007154+00:00", "trade", 13.105, 75.0]
["2026-08-31T16:02:13.130954+00:00", "trade", 13.105, 100.0]
["2026-08-31T16:02:16.569259+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:02:16.569311+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:02:16.569333+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:02:16.624717+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:02:16.624724+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:02:16.643825+00:00", "trade", 13.1354, 77.0]
["2026-08-31T16:02:18.365449+00:00", "trade", 13.1022, 10.0]
["2026-08-31T16:02:19.478878+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:02:23.746167+00:00", "trade", 13.1, 1.0]
["2026-08-31T16:02:23.761003+00:00", "trade", 13.1004, 19.0]
["2026-08-31T16:02:36.326723+00:00", "trade", 13.1078, 2.0]
["2026-08-31T16:02:36.906994+00:00", "trade", 13.11, 500.0]
["2026-08-31T16:02:37.812198+00:00", "trade", 13.105, 100.0]
["2026-08-31T16:02:37.812200+00:00", "trade", 13.11, 700.0]
["2026-08-31T16:02:37.812201+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:02:37.812713+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:02:38.319629+00:00", "trade", 13.11, 1.0]
["2026-08-31T16:02:39.002382+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:02:41.525995+00:00", "trade", 13.1021, 100.0]
["2026-08-31T16:02:41.578781+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:02:42.510087+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:02:42.572641+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:02:43.430401+00:00", "trade", 13.1001, 2000.0]
["2026-08-31T16:02:44.780961+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:02:49.073162+00:00", "trade", 13.105, 15.0]
["2026-08-31T16:02:49.075600+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:02:55.292431+00:00", "trade", 13.11, 2.0]
["2026-08-31T16:02:57.259442+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:02:57.322396+00:00", "trade", 13.1099, 115.0]
["2026-08-31T16:02:57.352456+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:02:59.988707+00:00", "trade", 13.11, 900.0]
["2026-08-31T16:03:00.006679+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:03:00.442968+00:00", "trade", 13.1078, 4.0]
["2026-08-31T16:03:00.532260+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:03:01.952087+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:03:04.817264+00:00", "trade", 13.1001, 100.0]
["2026-08-31T16:03:05.568126+00:00", "trade", 13.105, 1435.0]
["2026-08-31T16:03:08.118096+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:03:09.603943+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:03:09.604868+00:00", "trade", 13.105, 33.0]
["2026-08-31T16:03:09.604868+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:03:09.604870+00:00", "trade", 13.105, 100.0]
["2026-08-31T16:03:09.604871+00:00", "trade", 13.11, 100.0]
["2026-08-31T16:03:09.604873+00:00", "trade", 13.11, 39.0]
["2026-08-31T16:03:09.604876+00:00", "trade", 13.11, 100.0]
["2026-08-31T16:03:09.604876+00:00", "trade", 13.11, 1.0]
["2026-08-31T16:03:09.604879+00:00", "trade", 13.11, 100.0]
["2026-08-31T16:03:09.604880+00:00", "trade", 13.11, 79.0]
["2026-08-31T16:03:09.604881+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:03:09.604893+00:00", "trade", 13.11, 21.0]
["2026-08-31T16:03:09.604893+00:00", "trade", 13.11, 10.0]
["2026-08-31T16:03:09.604894+00:00", "trade", 13.11, 1.0]
["2026-08-31T16:03:09.604896+00:00", "trade", 13.11, 100.0]
["2026-08-31T16:03:09.604902+00:00", "trade", 13.11, 1.0]
["2026-08-31T16:03:09.604902+00:00", "trade", 13.11, 100.0]
["2026-08-31T16:03:09.604902+00:00", "trade", 13.11, 219.0]
["2026-08-31T16:03:09.604904+00:00", "trade", 13.11, 85.0]
["2026-08-31T16:03:09.604908+00:00", "trade", 13.11, 48.0]
["2026-08-31T16:03:09.604910+00:00", "trade", 13.11, 52.0]
["2026-08-31T16:03:09.605020+00:00", "trade", 13.105, 100.0]
["2026-08-31T16:03:09.605024+00:00", "trade", 13.105, 115.0]
["2026-08-31T16:03:09.605034+00:00", "trade", 13.11, 100.0]
["2026-08-31T16:03:09.605047+00:00", "trade", 13.11, 100.0]
["2026-08-31T16:03:09.605055+00:00", "trade", 13.11, 200.0]
["2026-08-31T16:03:09.605072+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:03:09.605139+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:03:09.605156+00:00", "trade", 13.105, 105.0]
["2026-08-31T16:03:09.605157+00:00", "trade", 13.105, 100.0]
["2026-08-31T16:03:09.605158+00:00", "trade", 13.105, 235.0]
["2026-08-31T16:03:09.605162+00:00", "trade", 13.11, 100.0]
["2026-08-31T16:03:09.605166+00:00", "trade", 13.11, 49.0]
["2026-08-31T16:03:09.605171+00:00", "trade", 13.11, 100.0]
["2026-08-31T16:03:09.605175+00:00", "trade", 13.11, 100.0]
["2026-08-31T16:03:09.605178+00:00", "trade", 13.11, 71.0]
["2026-08-31T16:03:09.605182+00:00", "trade", 13.105, 65.0]
["2026-08-31T16:03:09.605186+00:00", "trade", 13.11, 100.0]
["2026-08-31T16:03:09.605189+00:00", "trade", 13.11, 100.0]
["2026-08-31T16:03:09.605192+00:00", "trade", 13.11, 20.0]
["2026-08-31T16:03:09.605196+00:00", "trade", 13.11, 120.0]
["2026-08-31T16:03:09.605198+00:00", "trade", 13.11, 41.0]
["2026-08-31T16:03:09.605200+00:00", "trade", 13.11, 35.0]
["2026-08-31T16:03:09.605205+00:00", "trade", 13.11, 59.0]
["2026-08-31T16:03:09.605210+00:00", "trade", 13.11, 2.0]
["2026-08-31T16:03:09.605212+00:00", "trade", 13.11, 65.0]
["2026-08-31T16:03:09.605214+00:00", "trade", 13.11, 100.0]
["2026-08-31T16:03:09.605222+00:00", "trade", 13.11, 1.0]
["2026-08-31T16:03:09.605226+00:00", "trade", 13.11, 2.0]
["2026-08-31T16:03:09.605246+00:00", "trade", 13.105, 9.0]
["2026-08-31T16:03:09.605302+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:03:09.605347+00:00", "trade", 13.11, 1.0]
["2026-08-31T16:03:09.605355+00:00", "trade", 13.11, 1.0]
["2026-08-31T16:03:09.605362+00:00", "trade", 13.11, 1.0]
["2026-08-31T16:03:09.605384+00:00", "trade", 13.105, 100.0]
["2026-08-31T16:03:09.605396+00:00", "trade", 13.11, 1.0]
["2026-08-31T16:03:09.605396+00:00", "trade", 13.11, 2.0]
["2026-08-31T16:03:09.605408+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:03:09.605434+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:03:09.605438+00:00", "trade", 13.105, 300.0]
["2026-08-31T16:03:09.605442+00:00", "trade", 13.105, 2.0]
["2026-08-31T16:03:09.605442+00:00", "trade", 13.11, 1.0]
["2026-08-31T16:03:09.605456+00:00", "trade", 13.105, 38.0]
["2026-08-31T16:03:09.605462+00:00", "trade", 13.105, 2.0]
["2026-08-31T16:03:09.605469+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:03:09.605471+00:00", "trade", 13.11, 200.0]
["2026-08-31T16:03:09.605471+00:00", "trade", 13.11, 9.0]
["2026-08-31T16:03:09.605471+00:00", "trade", 13.11, 100.0]
["2026-08-31T16:03:09.605472+00:00", "trade", 13.11, 5.0]
["2026-08-31T16:03:09.605472+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:03:09.605486+00:00", "trade", 13.11, 100.0]
["2026-08-31T16:03:09.605487+00:00", "trade", 13.11, 200.0]
["2026-08-31T16:03:09.605487+00:00", "quote", 13.1, 13.12]
["2026-08-31T16:03:09.605496+00:00", "quote", 13.1, 13.12]
["2026-08-31T16:03:09.605511+00:00", "trade", 13.11, 1.0]
["2026-08-31T16:03:09.605530+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:03:09.605559+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:03:09.605564+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:03:09.605570+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:03:09.605577+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:03:09.605583+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:03:09.605591+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:03:09.605641+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:03:09.605646+00:00", "trade", 13.12, 100.0]
["2026-08-31T16:03:09.605648+00:00", "trade", 13.12, 10.0]
["2026-08-31T16:03:09.605649+00:00", "trade", 13.12, 100.0]
["2026-08-31T16:03:09.605651+00:00", "trade", 13.105, 2.0]
["2026-08-31T16:03:09.605653+00:00", "trade", 13.12, 37.0]
["2026-08-31T16:03:09.605653+00:00", "trade", 13.12, 3.0]
["2026-08-31T16:03:09.605654+00:00", "trade", 13.12, 250.0]
["2026-08-31T16:03:09.605657+00:00", "trade", 13.12, 80.0]
["2026-08-31T16:03:09.605660+00:00", "trade", 13.12, 6.0]
["2026-08-31T16:03:09.605661+00:00", "trade", 13.12, 6.0]
["2026-08-31T16:03:09.605661+00:00", "trade", 13.12, 40.0]
["2026-08-31T16:03:09.605674+00:00", "trade", 13.12, 100.0]
["2026-08-31T16:03:09.605684+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:03:09.605691+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:03:09.605759+00:00", "trade", 13.12, 5.0]
["2026-08-31T16:03:09.605769+00:00", "trade", 13.12, 120.0]
["2026-08-31T16:03:09.605774+00:00", "trade", 13.12, 3.0]
["2026-08-31T16:03:09.605776+00:00", "trade", 13.12, 97.0]
["2026-08-31T16:03:09.605776+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:03:09.605777+00:00", "trade", 13.12, 3.0]
["2026-08-31T16:03:09.605792+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:03:09.605821+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:03:09.605822+00:00", "trade", 13.12, 3.0]
["2026-08-31T16:03:09.605825+00:00", "trade", 13.12, 97.0]
["2026-08-31T16:03:09.605842+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:03:09.605850+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:03:09.605856+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:03:09.605863+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:03:09.605867+00:00", "trade", 13.12, 100.0]
["2026-08-31T16:03:09.605910+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:03:09.606042+00:00", "trade", 13.115, 262.0]
["2026-08-31T16:03:09.606043+00:00", "trade", 13.12, 89.0]
["2026-08-31T16:03:09.606072+00:00", "trade", 13.12, 11.0]
["2026-08-31T16:03:09.606075+00:00", "trade", 13.12, 7.0]
["2026-08-31T16:03:09.606076+00:00", "trade", 13.12, 100.0]
["2026-08-31T16:03:09.606076+00:00", "trade", 13.12, 2.0]
["2026-08-31T16:03:09.606076+00:00", "trade", 13.12, 49.0]
["2026-08-31T16:03:09.606077+00:00", "trade", 13.12, 100.0]
["2026-08-31T16:03:09.606077+00:00", "trade", 13.12, 10.0]
["2026-08-31T16:03:09.606077+00:00", "trade", 13.12, 18.0]
["2026-08-31T16:03:09.606082+00:00", "trade", 13.12, 16.0]
["2026-08-31T16:03:09.606085+00:00", "quote", 13.11, 13.13]
["2026-08-31T16:03:09.606086+00:00", "trade", 13.12, 100.0]
["2026-08-31T16:03:09.606086+00:00", "trade", 13.12, 100.0]
["2026-08-31T16:03:09.606086+00:00", "trade", 13.12, 100.0]
["2026-08-31T16:03:09.606088+00:00", "trade", 13.12, 100.0]
["2026-08-31T16:03:09.606092+00:00", "trade", 13.12, 100.0]
["2026-08-31T16:03:09.606145+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:03:09.606148+00:00", "trade", 13.12, 100.0]
["2026-08-31T16:03:09.606150+00:00", "trade", 13.115, 100.0]
["2026-08-31T16:03:09.606159+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:03:09.606161+00:00", "quote", 13.12, 13.12]
["2026-08-31T16:03:09.606164+00:00", "trade", 13.12, 100.0]
["2026-08-31T16:03:09.606169+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:03:09.606190+00:00", "trade", 13.12, 100.0]
["2026-08-31T16:03:09.606251+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:03:09.606261+00:00", "quote", 13.12, 13.15]
["2026-08-31T16:03:09.606315+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:03:09.606352+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:03:09.606390+00:00", "trade", 13.105, 2.0]
["2026-08-31T16:03:09.606834+00:00", "trade", 13.13, 100.0]
["2026-08-31T16:03:09.606874+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:03:09.607039+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:03:09.607120+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:03:09.607239+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:03:09.607305+00:00", "trade", 13.11, 19.0]
["2026-08-31T16:03:09.607447+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:03:09.607488+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:03:09.607513+00:00", "quote", 13.12, 13.15]
["2026-08-31T16:03:09.607726+00:00", "quote", 13.12, 13.14]
["2026-08-31T16:03:09.607992+00:00", "trade", 13.13, 2.0]
["2026-08-31T16:03:09.607994+00:00", "trade", 13.13, 2.0]
["2026-08-31T16:03:09.607999+00:00", "quote", 13.12, 13.14]
["2026-08-31T16:03:09.608004+00:00", "trade", 13.13, 209.0]
["2026-08-31T16:03:09.608006+00:00", "quote", 13.12, 13.14]
["2026-08-31T16:03:09.608007+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.608021+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.608028+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.608054+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.608095+00:00", "trade", 13.13, 70.0]
["2026-08-31T16:03:09.608123+00:00", "trade", 13.12, 60.0]
["2026-08-31T16:03:09.608227+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.608335+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.608481+00:00", "trade", 13.13, 15.0]
["2026-08-31T16:03:09.608488+00:00", "trade", 13.135, 1.0]
["2026-08-31T16:03:09.608554+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.608643+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.608958+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.608965+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.609063+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.609985+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.610113+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:03:09.610446+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.610509+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:09.610526+00:00", "trade", 13.135, 4.0]
["2026-08-31T16:03:09.610531+00:00", "trade", 13.135, 5.0]
["2026-08-31T16:03:09.610725+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:03:09.610727+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:03:09.610730+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:03:09.610730+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:03:09.610738+00:00", "trade", 13.14, 76.0]
["2026-08-31T16:03:09.610761+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.610769+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.610784+00:00", "trade", 13.14, 38.0]
["2026-08-31T16:03:09.610969+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.610981+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.610989+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.611005+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:03:09.611008+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:03:09.611012+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:03:09.611017+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:03:09.611081+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.611085+00:00", "trade", 13.14, 36.0]
["2026-08-31T16:03:09.611303+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.611381+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:03:09.611389+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:03:09.611441+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:03:09.611455+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:09.611458+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:09.611472+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:09.611480+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:09.611498+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:09.611622+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.611725+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.611743+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:09.611749+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:09.611886+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.611909+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:09.611926+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:09.611940+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:09.611992+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:09.612002+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:09.612041+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:09.612215+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:09.612229+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.612274+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:09.612640+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:09.612852+00:00", "trade", 13.15, 100.0]
["2026-08-31T16:03:09.613419+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:09.614359+00:00", "trade", 13.11, 100.0]
["2026-08-31T16:03:09.614630+00:00", "trade", 13.1075, 1.0]
["2026-08-31T16:03:09.616370+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:09.616453+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:09.616497+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:03:09.616556+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:03:09.616567+00:00", "trade", 13.14, 300.0]
["2026-08-31T16:03:09.616574+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.616607+00:00", "trade", 13.14, 200.0]
["2026-08-31T16:03:09.616607+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:03:09.616608+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:03:09.616621+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.616638+00:00", "trade", 13.14, 200.0]
["2026-08-31T16:03:09.616648+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:03:09.616655+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.616665+00:00", "trade", 13.14, 200.0]
["2026-08-31T16:03:09.616665+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:03:09.616668+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.616671+00:00", "trade", 13.14, 200.0]
["2026-08-31T16:03:09.616675+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:03:09.616682+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:03:09.616689+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.616695+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.616874+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.616910+00:00", "quote", 13.14, 13.14]
["2026-08-31T16:03:09.616974+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:09.616989+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:09.616998+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:09.616999+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:03:09.617005+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:03:09.617057+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:03:09.617066+00:00", "trade", 13.14, 500.0]
["2026-08-31T16:03:09.617073+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.617111+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:03:09.617113+00:00", "trade", 13.14, 200.0]
["2026-08-31T16:03:09.617113+00:00", "trade", 13.14, 300.0]
["2026-08-31T16:03:09.617124+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.617131+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.617138+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.617151+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.617167+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.617174+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.617183+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.617318+00:00", "quote", 13.14, 13.14]
["2026-08-31T16:03:09.617358+00:00", "quote", 13.14, 13.14]
["2026-08-31T16:03:09.617451+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.617473+00:00", "quote", 13.14, 13.14]
["2026-08-31T16:03:09.617731+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.617872+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.617888+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.618198+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.618214+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.618285+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.618890+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.619340+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.620458+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.625206+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.625261+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.626889+00:00", "trade", 13.11, 81.0]
["2026-08-31T16:03:09.627677+00:00", "trade", 13.135, 2.0]
["2026-08-31T16:03:09.628389+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:09.629025+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:03:09.629804+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:03:09.664508+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:09.664532+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:09.664557+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:03:09.664559+00:00", "trade", 13.14, 1.0]
["2026-08-31T16:03:09.664578+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:09.664655+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:09.664730+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:09.665092+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:09.665141+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:09.665220+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.665523+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.665600+00:00", "quote", 13.14, 13.17]
["2026-08-31T16:03:09.665647+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.665694+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.666103+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.666179+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.672394+00:00", "trade", 13.15, 16.0]
["2026-08-31T16:03:09.672588+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.674447+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:03:09.680480+00:00", "trade", 13.15, 2.0]
["2026-08-31T16:03:09.680506+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:09.680522+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:09.681243+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:09.681272+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:09.681360+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:09.681672+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:09.681682+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:09.682288+00:00", "trade", 13.155, 100.0]
["2026-08-31T16:03:09.686283+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:09.687228+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:09.688463+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:09.688918+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:09.696704+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:09.706941+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:09.719721+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.720144+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.720162+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.720180+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.720185+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.720208+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.720215+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.720224+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.720290+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.720643+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.720661+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.720667+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.720677+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.721116+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.722463+00:00", "trade", 13.15, 2.0]
["2026-08-31T16:03:09.722920+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.735134+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:09.735187+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:09.761196+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:09.761283+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:09.761362+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.761707+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:09.762638+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:09.764390+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:09.764840+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:09.812784+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.813054+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.813129+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.813212+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.813243+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.813250+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.813257+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.813263+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.813272+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.813650+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.813662+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:09.813741+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:09.814213+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:09.814228+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:09.814747+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:09.815049+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:09.815135+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:09.815234+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:09.815295+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:10.831674+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:10.831819+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:10.832261+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:10.838149+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:10.838617+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:10.838627+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:10.838637+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:10.838654+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:10.839053+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:10.839070+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:10.839095+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:10.843069+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:10.843485+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:10.843999+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:10.844010+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:10.851379+00:00", "quote", 13.15, 13.18]
["2026-08-31T16:03:10.851836+00:00", "quote", 13.15, 13.18]
["2026-08-31T16:03:10.851854+00:00", "quote", 13.15, 13.18]
["2026-08-31T16:03:10.851867+00:00", "quote", 13.15, 13.18]
["2026-08-31T16:03:10.851923+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:10.851992+00:00", "quote", 13.15, 13.18]
["2026-08-31T16:03:10.852421+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:10.852497+00:00", "quote", 13.15, 13.18]
["2026-08-31T16:03:10.852566+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:10.852868+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:10.856932+00:00", "trade", 13.15, 108.0]
["2026-08-31T16:03:11.019864+00:00", "trade", 13.16, 80.0]
["2026-08-31T16:03:11.092566+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:11.093016+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:11.795887+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:11.845683+00:00", "quote", 13.14, 13.17]
["2026-08-31T16:03:11.846106+00:00", "quote", 13.14, 13.17]
["2026-08-31T16:03:11.846125+00:00", "quote", 13.14, 13.17]
["2026-08-31T16:03:11.846228+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:11.846246+00:00", "quote", 13.14, 13.17]
["2026-08-31T16:03:11.846362+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:11.846668+00:00", "quote", 13.14, 13.17]
["2026-08-31T16:03:11.846668+00:00", "quote", 13.14, 13.17]
["2026-08-31T16:03:11.846787+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:11.846804+00:00", "quote", 13.14, 13.17]
["2026-08-31T16:03:11.846983+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:11.847585+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:11.847654+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:11.847678+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:11.847857+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:11.848290+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:11.848333+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:11.848345+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:11.848362+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:11.848368+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:11.848732+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:11.848824+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:12.012096+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:12.012120+00:00", "trade", 13.15, 32.0]
["2026-08-31T16:03:12.012166+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:12.012205+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:12.012334+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:12.012503+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:12.012544+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:12.012569+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:12.012584+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:12.012695+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:12.012733+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:12.012757+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:12.012874+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:12.012885+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:12.012940+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:12.013457+00:00", "trade", 13.15, 31.0]
["2026-08-31T16:03:12.013568+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.014402+00:00", "trade", 13.15, 3.0]
["2026-08-31T16:03:12.014403+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.014406+00:00", "trade", 13.15, 4.0]
["2026-08-31T16:03:12.014411+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.014471+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:12.014473+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:12.014527+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.014861+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.014885+00:00", "trade", 13.15, 3.0]
["2026-08-31T16:03:12.014942+00:00", "quote", 13.15, 13.15]
["2026-08-31T16:03:12.014987+00:00", "quote", 13.15, 13.15]
["2026-08-31T16:03:12.015103+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.015158+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.015299+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.015447+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.015554+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.015561+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.015603+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.015609+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.016004+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.016448+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.051694+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.051740+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.051812+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:12.052269+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:12.052764+00:00", "trade", 13.15, 2.0]
["2026-08-31T16:03:12.089548+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:12.264617+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.269130+00:00", "trade", 13.15, 2.0]
["2026-08-31T16:03:12.270093+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.279595+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.302565+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.476414+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.476428+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.476459+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.476466+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.476499+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.477036+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.477253+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.477444+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.477485+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:12.477940+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:13.432450+00:00", "trade", 13.1479, 100.0]
["2026-08-31T16:03:16.078601+00:00", "trade", 13.15, 100.0]
["2026-08-31T16:03:16.079365+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:16.079813+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:16.104610+00:00", "trade", 13.145, 100.0]
["2026-08-31T16:03:16.104851+00:00", "trade", 13.145, 100.0]
["2026-08-31T16:03:16.105081+00:00", "trade", 13.145, 100.0]
["2026-08-31T16:03:16.105168+00:00", "trade", 13.145, 100.0]
["2026-08-31T16:03:16.105307+00:00", "trade", 13.145, 100.0]
["2026-08-31T16:03:16.115583+00:00", "trade", 13.145, 100.0]
["2026-08-31T16:03:16.115789+00:00", "trade", 13.145, 100.0]
["2026-08-31T16:03:16.116008+00:00", "trade", 13.145, 100.0]
["2026-08-31T16:03:16.116231+00:00", "trade", 13.145, 100.0]
["2026-08-31T16:03:16.116274+00:00", "trade", 13.145, 100.0]
["2026-08-31T16:03:16.116622+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:16.116631+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:16.117080+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:16.117641+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:16.117710+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:16.119150+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:16.123839+00:00", "trade", 13.145, 100.0]
["2026-08-31T16:03:16.124026+00:00", "trade", 13.145, 100.0]
["2026-08-31T16:03:16.127143+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:16.127588+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:16.225061+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:16.225512+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:16.391507+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:16.391655+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:16.458632+00:00", "trade", 13.145, 131.0]
["2026-08-31T16:03:16.686966+00:00", "trade", 13.145, 19.0]
["2026-08-31T16:03:16.696920+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:16.696967+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:16.697305+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:16.697361+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:19.087025+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:19.412714+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:19.636531+00:00", "trade", 13.15, 45.0]
["2026-08-31T16:03:19.636607+00:00", "trade", 13.15, 55.0]
["2026-08-31T16:03:19.637038+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:19.637069+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:19.688392+00:00", "trade", 13.145, 1.0]
["2026-08-31T16:03:22.162773+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:22.163425+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:22.163452+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:22.163478+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:22.437497+00:00", "trade", 13.1478, 4.0]
["2026-08-31T16:03:22.459327+00:00", "trade", 13.145, 2.0]
["2026-08-31T16:03:22.460454+00:00", "trade", 13.141, 1.0]
["2026-08-31T16:03:24.665025+00:00", "trade", 13.15, 100.0]
["2026-08-31T16:03:24.665310+00:00", "trade", 13.15, 100.0]
["2026-08-31T16:03:24.665379+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:24.665431+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:24.665579+00:00", "trade", 13.15, 100.0]
["2026-08-31T16:03:24.665585+00:00", "trade", 13.15, 100.0]
["2026-08-31T16:03:24.665587+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:24.665593+00:00", "trade", 13.15, 100.0]
["2026-08-31T16:03:24.665595+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:24.665596+00:00", "trade", 13.15, 1.0]
["2026-08-31T16:03:24.665686+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:24.665834+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:24.665870+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:24.665882+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:24.665910+00:00", "quote", 13.15, 13.18]
["2026-08-31T16:03:24.665930+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:24.666169+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:24.666200+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:24.666520+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:24.666561+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:24.666568+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:24.666693+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:24.666817+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:24.666958+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:24.676815+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:24.720687+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:24.720827+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:24.720872+00:00", "quote", 13.14, 13.17]
["2026-08-31T16:03:24.721128+00:00", "quote", 13.14, 13.17]
["2026-08-31T16:03:24.721135+00:00", "quote", 13.14, 13.17]
["2026-08-31T16:03:24.721164+00:00", "quote", 13.14, 13.17]
["2026-08-31T16:03:24.721186+00:00", "quote", 13.14, 13.17]
["2026-08-31T16:03:24.721219+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:24.721287+00:00", "quote", 13.14, 13.17]
["2026-08-31T16:03:24.721645+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:24.721688+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:24.721923+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:24.722184+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:24.722225+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:24.722341+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:24.722559+00:00", "quote", 13.14, 13.17]
["2026-08-31T16:03:24.722643+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:24.722679+00:00", "quote", 13.14, 13.17]
["2026-08-31T16:03:24.722689+00:00", "quote", 13.14, 13.17]
["2026-08-31T16:03:24.722712+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:24.722750+00:00", "quote", 13.14, 13.17]
["2026-08-31T16:03:24.722760+00:00", "quote", 13.14, 13.17]
["2026-08-31T16:03:24.723023+00:00", "quote", 13.14, 13.17]
["2026-08-31T16:03:24.723470+00:00", "quote", 13.14, 13.17]
["2026-08-31T16:03:24.723900+00:00", "quote", 13.14, 13.17]
["2026-08-31T16:03:24.724339+00:00", "quote", 13.14, 13.17]
["2026-08-31T16:03:24.725730+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:24.726180+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:24.726190+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:24.726201+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:24.726217+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:24.726632+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:24.726664+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:25.381914+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:25.382236+00:00", "quote", 13.15, 13.18]
["2026-08-31T16:03:25.382356+00:00", "quote", 13.15, 13.18]
["2026-08-31T16:03:25.382384+00:00", "quote", 13.15, 13.18]
["2026-08-31T16:03:25.382413+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:25.382490+00:00", "quote", 13.15, 13.18]
["2026-08-31T16:03:25.382814+00:00", "quote", 13.15, 13.18]
["2026-08-31T16:03:25.382883+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:25.382980+00:00", "quote", 13.15, 13.18]
["2026-08-31T16:03:25.383291+00:00", "quote", 13.15, 13.18]
["2026-08-31T16:03:25.383340+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:25.383425+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:25.383431+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:25.383875+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:25.383882+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:25.383899+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:25.383915+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:25.384352+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:25.384359+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:25.384404+00:00", "quote", 13.15, 13.18]
["2026-08-31T16:03:25.384432+00:00", "quote", 13.15, 13.18]
["2026-08-31T16:03:25.384893+00:00", "quote", 13.15, 13.18]
["2026-08-31T16:03:25.385336+00:00", "quote", 13.15, 13.18]
["2026-08-31T16:03:25.392764+00:00", "quote", 13.15, 13.18]
["2026-08-31T16:03:25.681818+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:25.681873+00:00", "trade", 13.16, 15.0]
["2026-08-31T16:03:25.681875+00:00", "trade", 13.16, 10.0]
["2026-08-31T16:03:25.681876+00:00", "trade", 13.16, 10.0]
["2026-08-31T16:03:25.682994+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:25.683006+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:25.922104+00:00", "trade", 13.1502, 798.0]
["2026-08-31T16:03:27.239918+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:28.627421+00:00", "trade", 13.16, 20.0]
["2026-08-31T16:03:29.718747+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:32.388882+00:00", "trade", 13.16, 100.0]
["2026-08-31T16:03:32.388978+00:00", "quote", 13.16, 13.17]
["2026-08-31T16:03:32.476913+00:00", "quote", 13.16, 13.17]
["2026-08-31T16:03:32.529173+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:32.529635+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:35.897438+00:00", "trade", 13.16, 100.0]
["2026-08-31T16:03:36.065881+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:36.756138+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:03:37.176494+00:00", "trade", 13.16, 100.0]
["2026-08-31T16:03:38.523153+00:00", "trade", 13.1535, 160.0]
["2026-08-31T16:03:38.523187+00:00", "trade", 13.15, 1.0]
["2026-08-31T16:03:38.523188+00:00", "trade", 13.15, 10.0]
["2026-08-31T16:03:38.523190+00:00", "trade", 13.15, 10.0]
["2026-08-31T16:03:38.523191+00:00", "trade", 13.15, 10.0]
["2026-08-31T16:03:38.523194+00:00", "trade", 13.15, 1.0]
["2026-08-31T16:03:38.523199+00:00", "trade", 13.15, 1.0]
["2026-08-31T16:03:38.523199+00:00", "trade", 13.15, 99.0]
["2026-08-31T16:03:38.523199+00:00", "trade", 13.15, 90.0]
["2026-08-31T16:03:38.523211+00:00", "trade", 13.15, 15.0]
["2026-08-31T16:03:38.523215+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:38.523216+00:00", "trade", 13.15, 100.0]
["2026-08-31T16:03:38.523271+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:38.523278+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:38.523294+00:00", "trade", 13.15, 33.0]
["2026-08-31T16:03:38.523298+00:00", "trade", 13.15, 10.0]
["2026-08-31T16:03:38.523301+00:00", "trade", 13.15, 67.0]
["2026-08-31T16:03:38.523329+00:00", "trade", 13.152, 600.0]
["2026-08-31T16:03:38.523449+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:38.523531+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:38.523569+00:00", "trade", 13.15, 33.0]
["2026-08-31T16:03:38.523570+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:03:38.523594+00:00", "trade", 13.15, 33.0]
["2026-08-31T16:03:38.523595+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:38.523615+00:00", "trade", 13.15, 67.0]
["2026-08-31T16:03:38.523627+00:00", "trade", 13.15, 67.0]
["2026-08-31T16:03:38.523638+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:38.523644+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:38.523665+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:38.523672+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:38.523677+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:38.523679+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:38.523685+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:03:38.523765+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:38.523956+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:38.525114+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:38.525232+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:38.527397+00:00", "trade", 13.14, 76.0]
["2026-08-31T16:03:38.527403+00:00", "trade", 13.14, 27.0]
["2026-08-31T16:03:38.527561+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:38.527588+00:00", "trade", 13.14, 17.0]
["2026-08-31T16:03:38.527595+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:03:38.527611+00:00", "trade", 13.14, 1.0]
["2026-08-31T16:03:38.527625+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:03:38.527631+00:00", "trade", 13.14, 4.0]
["2026-08-31T16:03:38.527639+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:38.527641+00:00", "trade", 13.14, 3.0]
["2026-08-31T16:03:38.527643+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:03:38.527644+00:00", "trade", 13.14, 50.0]
["2026-08-31T16:03:38.527645+00:00", "trade", 13.14, 10.0]
["2026-08-31T16:03:38.527649+00:00", "trade", 13.14, 5.0]
["2026-08-31T16:03:38.527669+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:38.527676+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:38.527683+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:38.527689+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:38.527701+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:38.527957+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:03:38.528043+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:03:38.528045+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:03:38.528047+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:03:38.528047+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:03:38.528047+00:00", "trade", 13.14, 3.0]
["2026-08-31T16:03:38.528095+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:03:38.528165+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.528371+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.528394+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.528669+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.528690+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.528700+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.528733+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.528823+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.528831+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.528873+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.528961+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:03:38.529051+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:03:38.529132+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:03:38.529164+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:03:38.529369+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.529453+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:03:38.529854+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.529908+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:03:38.530276+00:00", "trade", 13.135, 2.0]
["2026-08-31T16:03:38.530334+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.530397+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.530422+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.530846+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.530872+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.530879+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.530887+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.531324+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.531352+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.531802+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.531822+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.532248+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.532271+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.532308+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.532606+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.532724+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.532740+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.532825+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.532849+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.532856+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.533492+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.533509+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.533533+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.534171+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.534644+00:00", "trade", 13.135, 50.0]
["2026-08-31T16:03:38.534836+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.534860+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.534864+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:38.535046+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:38.556738+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:38.556763+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.556920+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:38.557338+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:38.557376+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:38.560637+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.560669+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:38.572261+00:00", "trade", 13.135, 48.0]
["2026-08-31T16:03:38.572271+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:38.774271+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:39.103734+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:39.104450+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:39.472973+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:39.496086+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:39.496111+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:39.584821+00:00", "trade", 13.1399, 1.0]
["2026-08-31T16:03:39.721519+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:39.835674+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:40.916683+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:40.916848+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:40.916873+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:40.918936+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:41.031326+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:41.031801+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:41.033283+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:41.037223+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:41.043356+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:41.051527+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:41.063684+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:41.071499+00:00", "trade", 13.135, 73.0]
["2026-08-31T16:03:41.072437+00:00", "trade", 13.135, 52.0]
["2026-08-31T16:03:41.072503+00:00", "trade", 13.135, 2.0]
["2026-08-31T16:03:41.072532+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:41.072904+00:00", "trade", 13.135, 1.0]
["2026-08-31T16:03:41.073497+00:00", "trade", 13.135, 46.0]
["2026-08-31T16:03:41.079317+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:41.088999+00:00", "trade", 13.135, 1.0]
["2026-08-31T16:03:41.089010+00:00", "trade", 13.135, 99.0]
["2026-08-31T16:03:41.089214+00:00", "trade", 13.135, 54.0]
["2026-08-31T16:03:41.089382+00:00", "trade", 13.135, 1.0]
["2026-08-31T16:03:41.089705+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:41.090037+00:00", "trade", 13.135, 46.0]
["2026-08-31T16:03:41.095098+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:41.095579+00:00", "trade", 13.135, 1.0]
["2026-08-31T16:03:41.104197+00:00", "trade", 13.135, 75.0]
["2026-08-31T16:03:41.704654+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:42.010534+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:42.011027+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:42.404359+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:42.651021+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:44.016720+00:00", "trade", 13.1378, 75.0]
["2026-08-31T16:03:44.017524+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:44.017978+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:44.275335+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:44.757227+00:00", "trade", 13.14, 148.0]
["2026-08-31T16:03:44.772826+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:44.780865+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:46.600686+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:48.045593+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:48.045956+00:00", "trade", 13.135, 54.0]
["2026-08-31T16:03:48.046021+00:00", "trade", 13.135, 2.0]
["2026-08-31T16:03:48.046197+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:48.046446+00:00", "trade", 13.135, 1.0]
["2026-08-31T16:03:48.046864+00:00", "trade", 13.135, 44.0]
["2026-08-31T16:03:48.059450+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:49.515874+00:00", "trade", 13.1392, 400.0]
["2026-08-31T16:03:49.530360+00:00", "trade", 13.135, 6.0]
["2026-08-31T16:03:49.530371+00:00", "trade", 13.135, 68.0]
["2026-08-31T16:03:49.530376+00:00", "trade", 13.135, 26.0]
["2026-08-31T16:03:49.530814+00:00", "trade", 13.135, 38.0]
["2026-08-31T16:03:49.530832+00:00", "trade", 13.135, 56.0]
["2026-08-31T16:03:49.531305+00:00", "trade", 13.135, 36.0]
["2026-08-31T16:03:49.531593+00:00", "trade", 13.135, 44.0]
["2026-08-31T16:03:49.531952+00:00", "trade", 13.135, 38.0]
["2026-08-31T16:03:49.532638+00:00", "trade", 13.135, 38.0]
["2026-08-31T16:03:49.535946+00:00", "trade", 13.135, 24.0]
["2026-08-31T16:03:49.536230+00:00", "trade", 13.135, 56.0]
["2026-08-31T16:03:49.536523+00:00", "trade", 13.135, 76.0]
["2026-08-31T16:03:49.537023+00:00", "trade", 13.135, 44.0]
["2026-08-31T16:03:49.539773+00:00", "trade", 13.135, 1.0]
["2026-08-31T16:03:49.541369+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:49.544998+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:49.547562+00:00", "trade", 13.135, 50.0]
["2026-08-31T16:03:50.588100+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:50.588372+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:50.606760+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:50.614805+00:00", "trade", 13.135, 30.0]
["2026-08-31T16:03:50.615577+00:00", "trade", 13.135, 70.0]
["2026-08-31T16:03:50.621819+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:50.629123+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:51.616005+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:03:54.576040+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:54.576498+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:03:54.810449+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:54.827070+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:54.851865+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:03:55.921732+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:04:09.839349+00:00", "trade", 13.135, 1.0]
["2026-08-31T16:04:18.779710+00:00", "trade", 13.13, 60.0]
["2026-08-31T16:04:18.780947+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:04:18.780956+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:04:19.748706+00:00", "trade", 13.13, 8.0]
["2026-08-31T16:04:20.580266+00:00", "trade", 13.135, 2.0]
["2026-08-31T16:04:36.785239+00:00", "trade", 13.135, 5.0]
["2026-08-31T16:04:36.805347+00:00", "trade", 13.1399, 300.0]
["2026-08-31T16:04:38.823779+00:00", "trade", 13.135, 1.0]
["2026-08-31T16:04:39.530627+00:00", "trade", 13.135, 5.0]
["2026-08-31T16:04:40.726343+00:00", "trade", 13.1399, 9900.0]
["2026-08-31T16:04:40.727122+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:04:40.727579+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:04:41.770531+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:04:44.136006+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:04:44.318281+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:04:44.318935+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:04:44.319456+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:04:44.319908+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:04:44.319921+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:04:44.320354+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:04:55.096832+00:00", "trade", 13.135, 10.0]
["2026-08-31T16:04:55.097601+00:00", "trade", 13.135, 2.0]
["2026-08-31T16:04:55.516386+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:04:55.516893+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:04:55.620250+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:04:55.620709+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:04:59.461713+00:00", "trade", 13.14, 8.0]
["2026-08-31T16:04:59.461724+00:00", "trade", 13.135, 8.0]
["2026-08-31T16:04:59.461874+00:00", "trade", 13.135, 92.0]
["2026-08-31T16:04:59.462523+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:04:59.462967+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:04:59.462999+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:05:02.274080+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:05:02.274630+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:05:02.274657+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:05:02.275110+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:05:02.275139+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:05:02.275504+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:05:02.278281+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:05:02.278730+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:05:03.588425+00:00", "trade", 13.138, 55.0]
["2026-08-31T16:05:03.603885+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:05:16.436171+00:00", "trade", 13.1314, 80.0]
["2026-08-31T16:05:16.436832+00:00", "trade", 13.14, 17.0]
["2026-08-31T16:05:17.163145+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:05:17.164148+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:05:17.164930+00:00", "trade", 13.135, 442.0]
["2026-08-31T16:05:17.220459+00:00", "trade", 13.135, 1.0]
["2026-08-31T16:05:17.220459+00:00", "trade", 13.135, 1.0]
["2026-08-31T16:05:17.220732+00:00", "trade", 13.14, 8329.0]
["2026-08-31T16:05:17.220733+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:05:17.220734+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:05:17.220735+00:00", "trade", 13.14, 10.0]
["2026-08-31T16:05:17.220736+00:00", "trade", 13.14, 300.0]
["2026-08-31T16:05:17.220740+00:00", "trade", 13.14, 1.0]
["2026-08-31T16:05:17.220740+00:00", "trade", 13.14, 1.0]
["2026-08-31T16:05:17.220743+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:05:17.220743+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:05:17.220748+00:00", "trade", 13.14, 200.0]
["2026-08-31T16:05:17.220748+00:00", "trade", 13.14, 472.0]
["2026-08-31T16:05:17.220768+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:05:17.220772+00:00", "trade", 13.14, 3.0]
["2026-08-31T16:05:17.220778+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:05:17.220818+00:00", "trade", 13.14, 103.0]
["2026-08-31T16:05:17.220824+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:05:17.220825+00:00", "trade", 13.14, 10.0]
["2026-08-31T16:05:17.220827+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:05:17.220834+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:05:17.220841+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:05:17.220893+00:00", "trade", 13.14, 97.0]
["2026-08-31T16:05:17.221033+00:00", "trade", 13.14, 197.0]
["2026-08-31T16:05:17.221033+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:05:17.221101+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:05:17.221120+00:00", "trade", 13.14, 303.0]
["2026-08-31T16:05:17.221127+00:00", "trade", 13.14, 300.0]
["2026-08-31T16:05:17.221127+00:00", "trade", 13.14, 1.0]
["2026-08-31T16:05:17.221128+00:00", "trade", 13.14, 200.0]
["2026-08-31T16:05:17.221128+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:05:17.221128+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:05:17.221128+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:05:17.221153+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:05:17.221155+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:05:17.221155+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:05:17.221155+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:05:17.221179+00:00", "trade", 13.15, 1.0]
["2026-08-31T16:05:17.221179+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:05:17.221180+00:00", "trade", 13.15, 500.0]
["2026-08-31T16:05:17.221187+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:05:17.221191+00:00", "trade", 13.15, 76.0]
["2026-08-31T16:05:17.221201+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:05:17.221208+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:05:17.221214+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:05:17.221215+00:00", "trade", 13.14, 71.0]
["2026-08-31T16:05:17.221228+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:05:17.221235+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:05:17.221241+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:05:17.221247+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:05:17.221254+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:05:17.221261+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:05:17.221268+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:05:17.221294+00:00", "trade", 13.15, 24.0]
["2026-08-31T16:05:17.221296+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:05:17.221297+00:00", "trade", 13.15, 14.0]
["2026-08-31T16:05:17.221333+00:00", "trade", 13.135, 38.0]
["2026-08-31T16:05:17.221368+00:00", "trade", 13.15, 38.0]
["2026-08-31T16:05:17.221422+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:05:17.221427+00:00", "trade", 13.14, 38.0]
["2026-08-31T16:05:17.221435+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:05:17.221442+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:05:17.221452+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:05:17.221459+00:00", "trade", 13.15, 12.0]
["2026-08-31T16:05:17.221473+00:00", "trade", 13.135, 60.0]
["2026-08-31T16:05:17.221483+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:05:17.221487+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:05:17.221501+00:00", "trade", 13.135, 2.0]
["2026-08-31T16:05:17.221527+00:00", "trade", 13.15, 38.0]
["2026-08-31T16:05:17.221579+00:00", "trade", 13.15, 10.0]
["2026-08-31T16:05:17.221606+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:05:17.221632+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:05:17.221654+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:05:17.221739+00:00", "trade", 13.15, 100.0]
["2026-08-31T16:05:17.221739+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.221765+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.221801+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.221826+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.221835+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.221990+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:17.222264+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.222281+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.222288+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.222397+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:17.222433+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:17.222531+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:17.222554+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.222662+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.222694+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.222695+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:17.222715+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.222951+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.223094+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.223104+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.223168+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.223589+00:00", "trade", 13.15, 100.0]
["2026-08-31T16:05:17.223590+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.223621+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.223969+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.223993+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.224015+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.224050+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.224066+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.224072+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.224401+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.224557+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.224577+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.225024+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.225025+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.225387+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.225429+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.225448+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.225521+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.225565+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.225734+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.225780+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.226002+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.226027+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.226325+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.226469+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.226524+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.226532+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.226780+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.226973+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.227061+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.227221+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.227257+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.227521+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.227561+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.227663+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.227696+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.228001+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.228060+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.228123+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.228437+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.228583+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.228623+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.229052+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.229447+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.229806+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.229993+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.230004+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.230235+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.258131+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.258635+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.258740+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.259235+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.259357+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.259495+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.259983+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.260169+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.260281+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.260297+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.260627+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.260773+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.261276+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.261549+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.261675+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.261769+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.262032+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.262064+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.262150+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.262168+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.262194+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.262209+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.262226+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.262258+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.262264+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.262503+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.262509+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.262697+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.262749+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.262947+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.262956+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.262994+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.263157+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.263202+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.263216+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.263399+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.263449+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.263455+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.263464+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.263474+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.263665+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.263688+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.263711+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.263717+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.264118+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.264188+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.264226+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.264233+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.264570+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:05:17.264604+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.264732+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.264738+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.265178+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.265214+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.265220+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.265698+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.265713+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.265837+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.266182+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.266194+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.266307+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.266629+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.266712+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.266759+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.266791+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.266877+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.267193+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.267218+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.267281+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.267338+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.267701+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.267733+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.267765+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.267798+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.268180+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.268193+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.268256+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.268270+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.268660+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.268674+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.268741+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.268753+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.269142+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.269154+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.269225+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.269236+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.269630+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.269643+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.269705+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.269717+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.270113+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.270126+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.270187+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.270200+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.270555+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.270644+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:17.294224+00:00", "trade", 13.155, 100.0]
["2026-08-31T16:05:17.294281+00:00", "trade", 13.155, 100.0]
["2026-08-31T16:05:17.294294+00:00", "trade", 13.155, 100.0]
["2026-08-31T16:05:17.294572+00:00", "trade", 13.155, 100.0]
["2026-08-31T16:05:17.305289+00:00", "trade", 13.155, 100.0]
["2026-08-31T16:05:17.305725+00:00", "trade", 13.155, 100.0]
["2026-08-31T16:05:17.305750+00:00", "trade", 13.155, 100.0]
["2026-08-31T16:05:17.306827+00:00", "trade", 13.155, 100.0]
["2026-08-31T16:05:17.307277+00:00", "trade", 13.155, 38.0]
["2026-08-31T16:05:17.314021+00:00", "trade", 13.155, 3.0]
["2026-08-31T16:05:17.340344+00:00", "trade", 13.155, 100.0]
["2026-08-31T16:05:17.348264+00:00", "trade", 13.155, 100.0]
["2026-08-31T16:05:17.372206+00:00", "trade", 13.155, 100.0]
["2026-08-31T16:05:17.372313+00:00", "trade", 13.155, 116.0]
["2026-08-31T16:05:17.372637+00:00", "trade", 13.155, 100.0]
["2026-08-31T16:05:17.389333+00:00", "trade", 13.155, 10.0]
["2026-08-31T16:05:17.401963+00:00", "trade", 13.155, 100.0]
["2026-08-31T16:05:17.527649+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:17.527660+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:17.528448+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:17.540064+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:17.540594+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:17.541049+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:17.693420+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:17.693873+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:17.693887+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:17.696138+00:00", "trade", 13.16, 255.0]
["2026-08-31T16:05:17.696613+00:00", "quote", 13.16, 13.17]
["2026-08-31T16:05:17.707442+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:17.707879+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:17.707892+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:17.707920+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:17.708332+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:17.733284+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:17.743157+00:00", "trade", 13.16, 147.0]
["2026-08-31T16:05:17.743593+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:17.744108+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:17.744523+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:17.858441+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:17.858517+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:17.858524+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:17.858891+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:18.249595+00:00", "trade", 13.15, 2270.0]
["2026-08-31T16:05:19.250345+00:00", "trade", 13.17, 3.0]
["2026-08-31T16:05:20.102613+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:20.102629+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:20.170271+00:00", "trade", 13.16, 20.0]
["2026-08-31T16:05:21.464720+00:00", "quote", 13.15, 13.17]
["2026-08-31T16:05:22.279110+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:22.279673+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:22.280077+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:22.280139+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:22.280531+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:22.382778+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:22.382820+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:22.382831+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:22.382934+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:22.383332+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:22.383393+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:22.383464+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:22.383950+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:22.387412+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:22.387866+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:22.392769+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:22.477997+00:00", "trade", 13.155, 100.0]
["2026-08-31T16:05:22.999012+00:00", "trade", 13.155, 1.0]
["2026-08-31T16:05:23.674250+00:00", "trade", 13.156, 100.0]
["2026-08-31T16:05:25.697984+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:25.723672+00:00", "trade", 13.155, 1.0]
["2026-08-31T16:05:25.730284+00:00", "trade", 13.155, 1.0]
["2026-08-31T16:05:25.738497+00:00", "trade", 13.155, 19.0]
["2026-08-31T16:05:25.742712+00:00", "trade", 13.155, 18.0]
["2026-08-31T16:05:25.746433+00:00", "trade", 13.155, 1.0]
["2026-08-31T16:05:25.751497+00:00", "trade", 13.155, 17.0]
["2026-08-31T16:05:25.756033+00:00", "trade", 13.155, 4.0]
["2026-08-31T16:05:26.327604+00:00", "trade", 13.16, 100.0]
["2026-08-31T16:05:26.327961+00:00", "trade", 13.155, 200.0]
["2026-08-31T16:05:26.327970+00:00", "trade", 13.16, 200.0]
["2026-08-31T16:05:26.327980+00:00", "trade", 13.16, 100.0]
["2026-08-31T16:05:26.328000+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:26.328001+00:00", "trade", 13.16, 100.0]
["2026-08-31T16:05:26.328291+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:26.328479+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:26.328488+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:26.328758+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:26.339307+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:26.339761+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:27.021596+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:27.477394+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:27.631547+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:28.116009+00:00", "trade", 13.16, 132.0]
["2026-08-31T16:05:30.824923+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:32.814018+00:00", "trade", 13.155, 10.0]
["2026-08-31T16:05:33.904600+00:00", "trade", 13.1579, 100.0]
["2026-08-31T16:05:34.425434+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:34.425831+00:00", "trade", 13.16, 100.0]
["2026-08-31T16:05:34.426324+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:34.426330+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:34.630589+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:37.540825+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:37.540865+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:38.589123+00:00", "trade", 13.155, 1.0]
["2026-08-31T16:05:38.811014+00:00", "trade", 13.155, 1.0]
["2026-08-31T16:05:39.171767+00:00", "trade", 13.155, 82.0]
["2026-08-31T16:05:41.167672+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:47.695436+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:47.704570+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:53.457421+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:53.457873+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:53.457883+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:53.566210+00:00", "trade", 13.1599, 300.0]
["2026-08-31T16:05:53.566982+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:56.519441+00:00", "trade", 13.15805, 25.0]
["2026-08-31T16:05:56.915544+00:00", "trade", 13.1599, 600.0]
["2026-08-31T16:05:57.038357+00:00", "trade", 13.155, 1.0]
["2026-08-31T16:05:57.042353+00:00", "trade", 13.155, 3.0]
["2026-08-31T16:05:57.046775+00:00", "trade", 13.155, 3.0]
["2026-08-31T16:05:57.052065+00:00", "trade", 13.155, 3.0]
["2026-08-31T16:05:57.055460+00:00", "trade", 13.155, 1.0]
["2026-08-31T16:05:57.809802+00:00", "trade", 13.1543, 15.0]
["2026-08-31T16:05:58.264413+00:00", "trade", 13.155, 100.0]
["2026-08-31T16:05:58.672380+00:00", "trade", 13.15, 200.0]
["2026-08-31T16:05:58.673648+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:58.674098+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:05:59.597273+00:00", "trade", 13.155, 30.0]
["2026-08-31T16:06:01.420570+00:00", "trade", 13.155, 400.0]
["2026-08-31T16:06:01.421221+00:00", "trade", 13.16, 400.0]
["2026-08-31T16:06:01.421994+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:06:01.447755+00:00", "trade", 13.16, 35.0]
["2026-08-31T16:06:01.452969+00:00", "trade", 13.155, 35.0]
["2026-08-31T16:06:01.638463+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:06:01.638917+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:06:02.453701+00:00", "trade", 13.16, 2.0]
["2026-08-31T16:06:10.908867+00:00", "trade", 13.1579, 100.0]
["2026-08-31T16:06:13.567334+00:00", "trade", 13.1578, 2.0]
["2026-08-31T16:06:15.105655+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:06:15.106169+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:06:15.106463+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:06:15.106917+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:06:15.115586+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:06:15.116031+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:06:15.116045+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:06:15.116478+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:06:16.031958+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:06:16.032456+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:06:16.592712+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:06:16.593166+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:06:16.820951+00:00", "trade", 13.15, 28.0]
["2026-08-31T16:06:16.820951+00:00", "trade", 13.15, 10.0]
["2026-08-31T16:06:16.820952+00:00", "trade", 13.15, 1.0]
["2026-08-31T16:06:16.821054+00:00", "trade", 13.15, 31.0]
["2026-08-31T16:06:16.821056+00:00", "trade", 13.15, 1.0]
["2026-08-31T16:06:16.821117+00:00", "trade", 13.15, 100.0]
["2026-08-31T16:06:16.821216+00:00", "quote", 13.15, 13.16]
["2026-08-31T16:06:16.821299+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:06:16.821321+00:00", "trade", 13.15, 16.0]
["2026-08-31T16:06:16.821401+00:00", "quote", 13.14, 13.16]
["2026-08-31T16:06:16.821423+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:16.821706+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:16.821729+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:16.821793+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:16.821825+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:16.821982+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:16.821992+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:16.822083+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:16.822104+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:16.822139+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:16.822330+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:16.823001+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:16.823601+00:00", "trade", 13.15, 100.0]
["2026-08-31T16:06:16.825356+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:16.832687+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:16.852798+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:17.496916+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:17.496923+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:17.496959+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:17.497018+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:17.497274+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:17.497719+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:17.501436+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:17.501894+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:17.506968+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:18.458406+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:18.475006+00:00", "trade", 13.145, 100.0]
["2026-08-31T16:06:18.475983+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:18.476397+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:18.501172+00:00", "trade", 13.145, 100.0]
["2026-08-31T16:06:18.501555+00:00", "trade", 13.145, 100.0]
["2026-08-31T16:06:18.509996+00:00", "trade", 13.145, 100.0]
["2026-08-31T16:06:18.510387+00:00", "trade", 13.145, 100.0]
["2026-08-31T16:06:18.510573+00:00", "trade", 13.145, 100.0]
["2026-08-31T16:06:19.191085+00:00", "trade", 13.1422, 2.0]
["2026-08-31T16:06:19.191458+00:00", "trade", 13.1422, 1.0]
["2026-08-31T16:06:21.523490+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:21.523496+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:22.398870+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:22.400230+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:22.836926+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:26.396831+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:29.437201+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:29.442618+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:29.443069+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:29.447157+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:30.537529+00:00", "trade", 13.1499, 2.0]
["2026-08-31T16:06:34.559276+00:00", "trade", 13.145, 2.0]
["2026-08-31T16:06:34.560066+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:34.868160+00:00", "trade", 13.1499, 100.0]
["2026-08-31T16:06:36.497046+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:36.497085+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:42.580189+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:42.580248+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:42.580310+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:44.056241+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:44.738334+00:00", "trade", 13.145, 100.0]
["2026-08-31T16:06:46.214114+00:00", "trade", 13.145, 10.0]
["2026-08-31T16:06:46.217165+00:00", "trade", 13.145, 10.0]
["2026-08-31T16:06:48.069150+00:00", "trade", 13.145, 5.0]
["2026-08-31T16:06:52.157112+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:53.036736+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:53.804713+00:00", "trade", 13.145, 1.0]
["2026-08-31T16:06:54.774507+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:54.775385+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:54.775428+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:55.067842+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:55.782698+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:06:57.201470+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:02.568253+00:00", "trade", 13.15, 2.0]
["2026-08-31T16:07:09.966599+00:00", "trade", 13.1478, 1.0]
["2026-08-31T16:07:11.312767+00:00", "trade", 13.14, 9.0]
["2026-08-31T16:07:11.312768+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:07:11.312770+00:00", "trade", 13.14, 12.0]
["2026-08-31T16:07:11.312774+00:00", "trade", 13.14, 41.0]
["2026-08-31T16:07:11.312774+00:00", "trade", 13.14, 10.0]
["2026-08-31T16:07:11.312777+00:00", "trade", 13.14, 10.0]
["2026-08-31T16:07:11.312777+00:00", "trade", 13.14, 108.0]
["2026-08-31T16:07:11.312842+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:11.312849+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:11.312855+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:11.312869+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:11.312874+00:00", "trade", 13.14, 10.0]
["2026-08-31T16:07:11.312874+00:00", "trade", 13.14, 9.0]
["2026-08-31T16:07:11.312878+00:00", "trade", 13.14, 45.0]
["2026-08-31T16:07:11.312931+00:00", "trade", 13.14, 353.0]
["2026-08-31T16:07:11.313155+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:07:11.313163+00:00", "trade", 13.14, 23.0]
["2026-08-31T16:07:11.313218+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:07:11.313226+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:07:11.313262+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.313355+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.313457+00:00", "trade", 13.14, 6.0]
["2026-08-31T16:07:11.313586+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.313730+00:00", "trade", 13.14, 18.0]
["2026-08-31T16:07:11.314291+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.314441+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.314871+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.315126+00:00", "trade", 13.14, 4.0]
["2026-08-31T16:07:11.315126+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.315602+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.317901+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.350642+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:07:11.350899+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:07:11.351092+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:07:11.351105+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:07:11.351579+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:07:11.351930+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:07:11.351973+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:07:11.351999+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:07:11.356097+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:07:11.356547+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:07:11.356580+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:07:11.382684+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:07:11.394057+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:07:11.494727+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:07:11.498952+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:07:11.508481+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.508507+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.508514+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.508918+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.509446+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.509873+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.509884+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.510303+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.511253+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.511263+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.511273+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.612161+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.879934+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.880281+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.880493+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.881457+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.881475+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.881863+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.881887+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.881910+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.911990+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:11.985452+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:12.465403+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:12.465863+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:12.854030+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:12.854491+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:14.095631+00:00", "trade", 13.13, 100.0]
["2026-08-31T16:07:14.095632+00:00", "trade", 13.13, 45.0]
["2026-08-31T16:07:14.095636+00:00", "trade", 13.13, 41.0]
["2026-08-31T16:07:14.095636+00:00", "trade", 13.13, 10.0]
["2026-08-31T16:07:14.095686+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:14.095735+00:00", "trade", 13.13, 22.0]
["2026-08-31T16:07:14.095792+00:00", "trade", 13.13, 2.0]
["2026-08-31T16:07:14.096054+00:00", "quote", 13.12, 13.14]
["2026-08-31T16:07:14.096126+00:00", "quote", 13.12, 13.14]
["2026-08-31T16:07:14.096133+00:00", "quote", 13.12, 13.14]
["2026-08-31T16:07:14.096177+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:07:14.096225+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:07:14.096280+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:07:14.096367+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:07:14.096510+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:07:14.096749+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:07:14.096772+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:07:14.096803+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:07:14.096853+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:07:14.096955+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:07:14.100281+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:07:14.115128+00:00", "quote", 13.12, 13.14]
["2026-08-31T16:07:14.115552+00:00", "quote", 13.12, 13.14]
["2026-08-31T16:07:14.116011+00:00", "quote", 13.12, 13.14]
["2026-08-31T16:07:14.145853+00:00", "quote", 13.12, 13.14]
["2026-08-31T16:07:14.400273+00:00", "trade", 13.13, 7.0]
["2026-08-31T16:07:14.400275+00:00", "trade", 13.13, 220.0]
["2026-08-31T16:07:14.400275+00:00", "trade", 13.13, 253.0]
["2026-08-31T16:07:14.902351+00:00", "trade", 13.13, 7.0]
["2026-08-31T16:07:14.902352+00:00", "trade", 13.13, 220.0]
["2026-08-31T16:07:14.902357+00:00", "trade", 13.13, 7.0]
["2026-08-31T16:07:14.902359+00:00", "trade", 13.13, 220.0]
["2026-08-31T16:07:14.902371+00:00", "trade", 13.13, 100.0]
["2026-08-31T16:07:14.902372+00:00", "trade", 13.13, 100.0]
["2026-08-31T16:07:14.902373+00:00", "trade", 13.13, 100.0]
["2026-08-31T16:07:14.902377+00:00", "trade", 13.13, 100.0]
["2026-08-31T16:07:14.902386+00:00", "trade", 13.13, 100.0]
["2026-08-31T16:07:14.902386+00:00", "trade", 13.13, 150.0]
["2026-08-31T16:07:14.902387+00:00", "trade", 13.13, 150.0]
["2026-08-31T16:07:14.902390+00:00", "trade", 13.13, 100.0]
["2026-08-31T16:07:14.902502+00:00", "trade", 13.13, 150.0]
["2026-08-31T16:07:14.902528+00:00", "trade", 13.13, 200.0]
["2026-08-31T16:07:14.902555+00:00", "trade", 13.13, 7.0]
["2026-08-31T16:07:14.902603+00:00", "trade", 13.13, 100.0]
["2026-08-31T16:07:14.902634+00:00", "trade", 13.13, 193.0]
["2026-08-31T16:07:14.902644+00:00", "trade", 13.13, 100.0]
["2026-08-31T16:07:14.902665+00:00", "trade", 13.13, 100.0]
["2026-08-31T16:07:14.902757+00:00", "trade", 13.13, 200.0]
["2026-08-31T16:07:14.902813+00:00", "trade", 13.13, 38.0]
["2026-08-31T16:07:14.902847+00:00", "trade", 13.13, 56.0]
["2026-08-31T16:07:14.902881+00:00", "trade", 13.13, 1.0]
["2026-08-31T16:07:14.904421+00:00", "trade", 13.13, 7.0]
["2026-08-31T16:07:14.904936+00:00", "trade", 13.13, 193.0]
["2026-08-31T16:07:14.909884+00:00", "trade", 13.13, 200.0]
["2026-08-31T16:07:14.914486+00:00", "trade", 13.13, 7.0]
["2026-08-31T16:07:14.919658+00:00", "trade", 13.13, 193.0]
["2026-08-31T16:07:14.973864+00:00", "trade", 13.13, 1.0]
["2026-08-31T16:07:14.985742+00:00", "trade", 13.13, 5.0]
["2026-08-31T16:07:14.985743+00:00", "trade", 13.13, 95.0]
["2026-08-31T16:07:14.993980+00:00", "trade", 13.13, 100.0]
["2026-08-31T16:07:14.994113+00:00", "trade", 13.13, 100.0]
["2026-08-31T16:07:14.997094+00:00", "trade", 13.13, 5.0]
["2026-08-31T16:07:14.997141+00:00", "trade", 13.13, 95.0]
["2026-08-31T16:07:14.997235+00:00", "trade", 13.13, 100.0]
["2026-08-31T16:07:14.997850+00:00", "quote", 13.12, 13.14]
["2026-08-31T16:07:14.997889+00:00", "trade", 13.13, 100.0]
["2026-08-31T16:07:14.998305+00:00", "quote", 13.12, 13.14]
["2026-08-31T16:07:14.998315+00:00", "quote", 13.12, 13.14]
["2026-08-31T16:07:15.001723+00:00", "trade", 13.13, 23.0]
["2026-08-31T16:07:15.002042+00:00", "trade", 13.13, 24.0]
["2026-08-31T16:07:15.002083+00:00", "trade", 13.13, 100.0]
["2026-08-31T16:07:15.006295+00:00", "trade", 13.13, 100.0]
["2026-08-31T16:07:15.010857+00:00", "trade", 13.13, 230.0]
["2026-08-31T16:07:15.010859+00:00", "trade", 13.13, 235.0]
["2026-08-31T16:07:15.011017+00:00", "trade", 13.13, 200.0]
["2026-08-31T16:07:15.011066+00:00", "trade", 13.13, 125.0]
["2026-08-31T16:07:15.012052+00:00", "quote", 13.12, 13.14]
["2026-08-31T16:07:15.023093+00:00", "trade", 13.13, 100.0]
["2026-08-31T16:07:15.029147+00:00", "trade", 13.13, 200.0]
["2026-08-31T16:07:16.033770+00:00", "quote", 13.12, 13.14]
["2026-08-31T16:07:16.531066+00:00", "quote", 13.12, 13.14]
["2026-08-31T16:07:16.531156+00:00", "quote", 13.12, 13.14]
["2026-08-31T16:07:16.531206+00:00", "quote", 13.12, 13.14]
["2026-08-31T16:07:17.506222+00:00", "quote", 13.12, 13.14]
["2026-08-31T16:07:17.506357+00:00", "quote", 13.12, 13.14]
["2026-08-31T16:07:17.506671+00:00", "quote", 13.12, 13.14]
["2026-08-31T16:07:17.510387+00:00", "trade", 13.13, 300.0]
["2026-08-31T16:07:17.510439+00:00", "trade", 13.13, 150.0]
["2026-08-31T16:07:17.510458+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:07:17.510481+00:00", "quote", 13.13, 13.13]
["2026-08-31T16:07:17.510530+00:00", "quote", 13.13, 13.13]
["2026-08-31T16:07:17.510899+00:00", "trade", 13.13, 38.0]
["2026-08-31T16:07:17.510924+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:17.511194+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:07:17.511435+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:17.511467+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:17.511495+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:17.511508+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:17.518339+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:17.547015+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:17.547414+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:17.548385+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:17.548397+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:17.550545+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:17.550570+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:17.614210+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:17.614268+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:19.513299+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:19.514279+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:19.514325+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:19.514357+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:19.520435+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:19.520884+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:20.286776+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:21.880402+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:22.226503+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:25.040548+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:25.538799+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:25.542226+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:26.375508+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:26.378665+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:29.920380+00:00", "trade", 13.135, 2.0]
["2026-08-31T16:07:30.295479+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:30.298524+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:30.754518+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:30.754639+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:30.757669+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:31.338384+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:31.338481+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:31.341588+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:34.096529+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:34.994149+00:00", "trade", 13.14, 150.0]
["2026-08-31T16:07:35.747527+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:35.750685+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:37.598272+00:00", "trade", 13.131, 1.0]
["2026-08-31T16:07:38.027912+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:38.028014+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:39.736505+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:39.739850+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:39.739900+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:39.740851+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:40.062482+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:40.062565+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:40.065764+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:40.065811+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:40.066748+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:40.747355+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:40.747809+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:40.750424+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:40.750474+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:40.751398+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:41.407515+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:41.407970+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:41.410655+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:41.410700+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:41.411645+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:45.703149+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:45.703602+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:45.706338+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:45.707288+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:46.115179+00:00", "trade", 13.135, 19.0]
["2026-08-31T16:07:46.402587+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:46.405726+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:46.406649+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:50.696521+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:50.699744+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:50.700665+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:50.700713+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:51.322509+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:51.322806+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:51.325706+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:51.326636+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:51.326679+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:51.327029+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:53.538388+00:00", "trade", 13.135, 38.0]
["2026-08-31T16:07:53.538867+00:00", "trade", 13.135, 38.0]
["2026-08-31T16:07:53.539347+00:00", "trade", 13.135, 5.0]
["2026-08-31T16:07:53.539757+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:53.797834+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:53.798767+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:54.159533+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:54.162854+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:54.234211+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:54.235056+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:54.620835+00:00", "trade", 13.1399, 250.0]
["2026-08-31T16:07:54.982517+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:54.983599+00:00", "trade", 13.135, 100.0]
["2026-08-31T16:07:54.986423+00:00", "trade", 13.14, 1.0]
["2026-08-31T16:07:54.986428+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:07:54.986560+00:00", "trade", 13.14, 18.0]
["2026-08-31T16:07:54.986561+00:00", "trade", 13.14, 1.0]
["2026-08-31T16:07:54.986562+00:00", "trade", 13.14, 10.0]
["2026-08-31T16:07:54.986564+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:07:54.986568+00:00", "trade", 13.14, 1.0]
["2026-08-31T16:07:54.986568+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:07:54.986580+00:00", "trade", 13.14, 8.0]
["2026-08-31T16:07:54.986580+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:54.986601+00:00", "trade", 13.14, 38.0]
["2026-08-31T16:07:54.986627+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:54.986694+00:00", "trade", 13.14, 38.0]
["2026-08-31T16:07:54.986755+00:00", "trade", 13.14, 38.0]
["2026-08-31T16:07:54.986770+00:00", "trade", 13.14, 18.0]
["2026-08-31T16:07:54.986883+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:54.986892+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:54.986915+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:07:54.986916+00:00", "trade", 13.14, 10.0]
["2026-08-31T16:07:54.986940+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:07:54.986941+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:54.986972+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:54.986984+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:07:54.986986+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:07:54.987044+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:54.987051+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:54.987275+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:54.987420+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:54.987455+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:54.987469+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:54.987560+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:54.987665+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:54.988246+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:54.989938+00:00", "trade", 13.14, 19.0]
["2026-08-31T16:07:54.990075+00:00", "trade", 13.14, 24.0]
["2026-08-31T16:07:54.990615+00:00", "trade", 13.14, 19.0]
["2026-08-31T16:07:54.992170+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:54.993397+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:54.999002+00:00", "trade", 13.14, 19.0]
["2026-08-31T16:07:55.022648+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.023637+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.024302+00:00", "trade", 13.14, 19.0]
["2026-08-31T16:07:55.027405+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.027854+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.087767+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.088160+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:07:55.088189+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:55.088633+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:07:55.088692+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:07:55.088713+00:00", "trade", 13.14, 12.0]
["2026-08-31T16:07:55.088715+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:07:55.088735+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:07:55.088774+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:07:55.088782+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:07:55.088836+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.089151+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.089171+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.089207+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.089323+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.089599+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.089632+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.089712+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.089797+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.089805+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.090048+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.090082+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.090102+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:07:55.090272+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.090312+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.090319+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.090347+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.090542+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.090794+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.091022+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.091285+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.091498+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.091768+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.091926+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.092250+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.092387+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.092697+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.092722+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.092739+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.092826+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.093171+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.093287+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.093657+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.093749+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.094104+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.094136+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.094191+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.094214+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.094576+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.094592+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.094622+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.094650+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.095107+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.095121+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.095554+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.095563+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.095593+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.095606+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.096071+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.096083+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.096567+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.096574+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.097029+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.097035+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.097055+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.097506+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.097541+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.097971+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.097978+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.098029+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:07:55.098420+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:08:00.337473+00:00", "trade", 13.145, 1.0]
["2026-08-31T16:08:00.338232+00:00", "trade", 13.145, 2.0]
["2026-08-31T16:08:02.232164+00:00", "trade", 13.1478, 14.0]
["2026-08-31T16:08:02.233401+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:08:02.395929+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:08:06.104215+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:08:06.415198+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:08:08.883315+00:00", "trade", 13.145, 1.0]
["2026-08-31T16:08:08.935842+00:00", "trade", 13.145, 1.0]
["2026-08-31T16:08:10.124663+00:00", "trade", 13.145, 22.0]
["2026-08-31T16:08:10.130507+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:08:10.130645+00:00", "trade", 13.145, 10.0]
["2026-08-31T16:08:10.130963+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:08:10.549970+00:00", "trade", 13.145, 1.0]
["2026-08-31T16:08:13.713435+00:00", "trade", 13.145, 1.0]
["2026-08-31T16:08:14.827098+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:08:18.689064+00:00", "trade", 13.145, 1.0]
["2026-08-31T16:08:18.689136+00:00", "trade", 13.145, 4.0]
["2026-08-31T16:08:19.767033+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:08:19.767510+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:08:19.774815+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:08:19.861593+00:00", "trade", 13.1479, 45.0]
["2026-08-31T16:08:19.862380+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:08:23.071547+00:00", "trade", 13.145, 10.0]
["2026-08-31T16:08:30.257049+00:00", "trade", 13.1401, 100.0]
["2026-08-31T16:08:30.257804+00:00", "trade", 13.145, 2.0]
["2026-08-31T16:08:35.830551+00:00", "trade", 13.146, 1.0]
["2026-08-31T16:08:39.203117+00:00", "trade", 13.14, 24.0]
["2026-08-31T16:08:39.203118+00:00", "trade", 13.14, 10.0]
["2026-08-31T16:08:39.203119+00:00", "trade", 13.14, 10.0]
["2026-08-31T16:08:39.203121+00:00", "trade", 13.14, 100.0]
["2026-08-31T16:08:39.203161+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:08:39.203168+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:08:39.203388+00:00", "trade", 13.14, 3.0]
["2026-08-31T16:08:39.203395+00:00", "trade", 13.14, 10.0]
["2026-08-31T16:08:39.203573+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:39.203640+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:39.203648+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:39.203754+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:39.203853+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:39.203863+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:39.203889+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:39.203919+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:08:39.204011+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:08:39.204082+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:08:39.204130+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:08:39.204192+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:08:39.204204+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:39.204446+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:08:39.204477+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:08:39.204496+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:08:39.204592+00:00", "trade", 13.14, 24.0]
["2026-08-31T16:08:39.204594+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:08:39.204603+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:08:39.204619+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:08:39.204628+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:39.204667+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:39.205056+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:39.205084+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:08:39.205145+00:00", "quote", 13.14, 13.15]
["2026-08-31T16:08:39.205332+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:39.205556+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:39.205788+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:39.205814+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:39.207924+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:39.239518+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:39.309487+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:39.411538+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:39.512194+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:39.612863+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:39.613369+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:39.625441+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:39.738686+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:39.839353+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:39.940019+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:40.040682+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:40.141339+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:40.251241+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:40.251252+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:40.261054+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:40.261081+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:41.059857+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:41.160389+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:41.457307+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:41.558579+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:41.802128+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:41.902959+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:42.779252+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:42.779278+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:42.779961+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:42.779973+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:42.909586+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:43.010265+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:43.110922+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:43.211652+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:43.270297+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:43.270734+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:43.375156+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:43.475813+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:43.576474+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:43.677145+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:43.781998+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:43.882668+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:43.983328+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:44.083993+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:44.184652+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:44.185126+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:44.185578+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:44.285318+00:00", "trade", 13.14, 2.0]
["2026-08-31T16:08:44.395204+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:45.106047+00:00", "quote", 13.13, 13.15]
["2026-08-31T16:08:46.134518+00:00", "trade", 13.13, 10.0]
["2026-08-31T16:08:46.134519+00:00", "trade", 13.13, 22.0]
["2026-08-31T16:08:46.134547+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:08:46.134561+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:08:46.134570+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:08:46.134576+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:08:46.134592+00:00", "quote", 13.13, 13.14]
["2026-08-31T16:08:46.134622+00:00", "trade", 13.13, 100.0]
["2026-08-31T16:08:46.134628+00:00", "trade", 13.13, 140.0]
["2026-08-31T16:08:46.134628+00:00", "trade", 13.13, 12.0]
["2026-08-31T16:08:46.134686+00:00", "trade", 13.13, 20.0]
["2026-08-31T16:08:46.134770+00:00", "quote", 13.12, 13.14]
["2026-08-31T16:08:46.134818+00:00", "quote", 13.12, 13.14]
["2026-08-31T16:08:46.135024+00:00", "trade", 13.13, 10.0]
["2026-08-31T16:08:46.135032+00:00", "quote", 13.12, 13.14]
["2026-08-31T16:08:46.135047+00:00", "quote", 13.12, 13.14]
["2026-08-31T16:08:46.135048+00:00", "quote", 13.12, 13.14]
["2026-08-31T16:08:46.135056+00:00", "trade", 13.13, 19.0]
["2026-08-31T16:08:46.135056+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:08:46.135242+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:08:46.136512+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:08:46.138630+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:08:46.147841+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:08:46.185310+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:08:46.457950+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:08:46.458635+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:08:46.504469+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:08:46.504495+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:08:46.521103+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:08:52.096296+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:08:56.076142+00:00", "trade", 13.125, 100.0]
["2026-08-31T16:09:02.530218+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:09:02.530246+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:09:03.030556+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:09:03.030586+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:09:05.195239+00:00", "trade", 13.125, 2.0]
["2026-08-31T16:09:08.673283+00:00", "trade", 13.1201, 35.0]
["2026-08-31T16:09:09.115633+00:00", "trade", 13.125, 75.0]
["2026-08-31T16:09:09.176746+00:00", "trade", 13.1221, 60.0]
["2026-08-31T16:09:18.535773+00:00", "trade", 13.12, 29.0]
["2026-08-31T16:09:18.535774+00:00", "trade", 13.12, 1.0]
["2026-08-31T16:09:18.535776+00:00", "trade", 13.12, 10.0]
["2026-08-31T16:09:18.535795+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:09:18.535816+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:09:18.535830+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:09:18.536017+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:09:18.536032+00:00", "quote", 13.12, 13.13]
["2026-08-31T16:09:18.536047+00:00", "trade", 13.12, 10.0]
["2026-08-31T16:09:18.536049+00:00", "trade", 13.12, 14.0]
["2026-08-31T16:09:18.536054+00:00", "trade", 13.12, 45.0]
["2026-08-31T16:09:18.536339+00:00", "trade", 13.12, 200.0]
["2026-08-31T16:09:18.536339+00:00", "trade", 13.12, 200.0]
["2026-08-31T16:09:18.536339+00:00", "quote", 13.11, 13.13]
["2026-08-31T16:09:18.536487+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:18.536548+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:18.536698+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:18.536850+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:18.536895+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:18.536905+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:18.536940+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:18.536950+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:18.536969+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:18.537063+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:18.537178+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:18.537184+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:18.537191+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:18.537506+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:18.538169+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:18.538644+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:18.538673+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:18.538714+00:00", "quote", 13.11, 13.13]
["2026-08-31T16:09:18.538934+00:00", "quote", 13.11, 13.13]
["2026-08-31T16:09:18.538935+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:18.538945+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:18.538956+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:18.539020+00:00", "quote", 13.11, 13.13]
["2026-08-31T16:09:18.587465+00:00", "quote", 13.11, 13.13]
["2026-08-31T16:09:24.016756+00:00", "quote", 13.11, 13.13]
["2026-08-31T16:09:32.637331+00:00", "quote", 13.11, 13.13]
["2026-08-31T16:09:32.637356+00:00", "quote", 13.11, 13.13]
["2026-08-31T16:09:32.640268+00:00", "trade", 13.118, 631.0]
["2026-08-31T16:09:32.641020+00:00", "trade", 13.12, 2.0]
["2026-08-31T16:09:32.652274+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:32.656088+00:00", "trade", 13.115, 2.0]
["2026-08-31T16:09:32.661695+00:00", "trade", 13.12, 45.0]
["2026-08-31T16:09:32.704671+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:32.705889+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:32.705892+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:32.710297+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:32.711542+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:32.711672+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:32.711679+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:32.713750+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:32.713784+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:32.714585+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:32.776792+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:32.777528+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:33.506651+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:33.865472+00:00", "trade", 13.115, 20.0]
["2026-08-31T16:09:34.278931+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:34.278946+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:34.278972+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:34.279754+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:37.179307+00:00", "trade", 13.12, 228.0]
["2026-08-31T16:09:39.028215+00:00", "trade", 13.1199, 500.0]
["2026-08-31T16:09:43.166383+00:00", "trade", 13.1186, 76.0]
["2026-08-31T16:09:43.166399+00:00", "trade", 13.1186, 243.0]
["2026-08-31T16:09:45.335138+00:00", "trade", 13.12, 60.0]
["2026-08-31T16:09:46.228136+00:00", "trade", 13.115, 750.0]
["2026-08-31T16:09:47.677963+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:47.677989+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:47.678700+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:49.169065+00:00", "trade", 13.115, 1.0]
["2026-08-31T16:09:52.582890+00:00", "trade", 13.115, 20.0]
["2026-08-31T16:09:53.002577+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:09:54.108352+00:00", "trade", 13.115, 20.0]
["2026-08-31T16:09:55.286203+00:00", "trade", 13.115, 1.0]
["2026-08-31T16:09:57.735576+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:10:00.830132+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:10:00.832894+00:00", "trade", 13.11, 100.0]
["2026-08-31T16:10:00.832895+00:00", "trade", 13.11, 17.0]
["2026-08-31T16:10:00.832913+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:10:00.832920+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:10:00.832947+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:10:00.832961+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:10:00.832968+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:10:00.832980+00:00", "trade", 13.11, 15.0]
["2026-08-31T16:10:00.832983+00:00", "trade", 13.11, 300.0]
["2026-08-31T16:10:00.832987+00:00", "trade", 13.11, 45.0]
["2026-08-31T16:10:00.832987+00:00", "quote", 13.11, 13.12]
["2026-08-31T16:10:00.833286+00:00", "trade", 13.11, 100.0]
["2026-08-31T16:10:00.833287+00:00", "quote", 13.1, 13.12]
["2026-08-31T16:10:00.833348+00:00", "quote", 13.1, 13.12]
["2026-08-31T16:10:00.833468+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:00.833511+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:00.833573+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:00.833665+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:00.833684+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:00.833923+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:00.833937+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:00.833957+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:00.833971+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:00.834004+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:00.834065+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:00.834224+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:00.834332+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:00.834730+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:01.501599+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:01.502051+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:01.672652+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:03.267401+00:00", "trade", 13.105, 150.0]
["2026-08-31T16:10:10.263268+00:00", "trade", 13.11, 4.0]
["2026-08-31T16:10:10.984647+00:00", "trade", 13.11, 4.0]
["2026-08-31T16:10:11.987613+00:00", "trade", 13.106, 1.0]
["2026-08-31T16:10:12.581536+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:13.080841+00:00", "trade", 13.1065, 1.0]
["2026-08-31T16:10:13.466266+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:14.793433+00:00", "trade", 13.105, 32.0]
["2026-08-31T16:10:15.516685+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:15.810389+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:17.434190+00:00", "trade", 13.1065, 38.0]
["2026-08-31T16:10:17.434449+00:00", "trade", 13.1065, 1.0]
["2026-08-31T16:10:17.923445+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:18.360390+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:19.753312+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:20.637178+00:00", "trade", 13.11, 2288.0]
["2026-08-31T16:10:20.637954+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:20.639537+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:10:21.428863+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:21.498827+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:22.217677+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:10:22.219036+00:00", "trade", 13.105, 19.0]
["2026-08-31T16:10:22.219792+00:00", "trade", 13.105, 19.0]
["2026-08-31T16:10:22.220530+00:00", "trade", 13.105, 19.0]
["2026-08-31T16:10:22.222308+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:22.223100+00:00", "trade", 13.105, 103.0]
["2026-08-31T16:10:22.223129+00:00", "trade", 13.105, 13.0]
["2026-08-31T16:10:22.226033+00:00", "trade", 13.105, 109.0]
["2026-08-31T16:10:22.226063+00:00", "trade", 13.105, 12.0]
["2026-08-31T16:10:22.226145+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:10:22.226212+00:00", "trade", 13.105, 103.0]
["2026-08-31T16:10:22.226274+00:00", "trade", 13.105, 13.0]
["2026-08-31T16:10:22.226335+00:00", "trade", 13.105, 127.0]
["2026-08-31T16:10:22.226784+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:22.227515+00:00", "trade", 13.105, 100.0]
["2026-08-31T16:10:22.227536+00:00", "trade", 13.11, 76.0]
["2026-08-31T16:10:22.227684+00:00", "trade", 13.11, 100.0]
["2026-08-31T16:10:22.227686+00:00", "trade", 13.11, 10.0]
["2026-08-31T16:10:22.228031+00:00", "trade", 13.105, 2.0]
["2026-08-31T16:10:22.228128+00:00", "trade", 13.105, 90.0]
["2026-08-31T16:10:22.231779+00:00", "trade", 13.105, 13.0]
["2026-08-31T16:10:22.245644+00:00", "trade", 13.105, 103.0]
["2026-08-31T16:10:22.247649+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:10:22.256181+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:10:22.256609+00:00", "trade", 13.11, 43.0]
["2026-08-31T16:10:25.723397+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:10:25.727604+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:10:25.731796+00:00", "trade", 13.105, 25.0]
["2026-08-31T16:10:25.736179+00:00", "trade", 13.105, 23.0]
["2026-08-31T16:10:25.741162+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:10:25.747045+00:00", "trade", 13.105, 23.0]
["2026-08-31T16:10:25.750087+00:00", "trade", 13.105, 6.0]
["2026-08-31T16:10:25.754894+00:00", "trade", 13.105, 63.0]
["2026-08-31T16:10:29.230975+00:00", "trade", 13.105, 100.0]
["2026-08-31T16:10:29.231035+00:00", "trade", 13.105, 100.0]
["2026-08-31T16:10:29.231438+00:00", "trade", 13.105, 200.0]
["2026-08-31T16:10:29.757881+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:29.757919+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:29.757946+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:29.758641+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:10:31.996534+00:00", "trade", 13.105, 100.0]
["2026-08-31T16:10:36.017552+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:10:36.024466+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:10:36.029177+00:00", "trade", 13.105, 2.0]
["2026-08-31T16:10:36.033530+00:00", "trade", 13.105, 2.0]
["2026-08-31T16:10:36.037151+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:10:36.040642+00:00", "trade", 13.105, 2.0]
["2026-08-31T16:10:36.043914+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:10:36.048030+00:00", "trade", 13.105, 3.0]
["2026-08-31T16:10:39.642191+00:00", "trade", 13.105, 1.0]
["2026-08-31T16:10:46.251737+00:00", "trade", 13.1079, 50.0]
["2026-08-31T16:10:48.456817+00:00", "trade", 13.105, 100.0]
["2026-08-31T16:10:58.550227+00:00", "trade", 13.11, 2.0]
["2026-08-31T16:11:08.744909+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:11:09.312099+00:00", "trade", 13.1, 50.0]
["2026-08-31T16:11:09.312102+00:00", "trade", 13.1, 1.0]
["2026-08-31T16:11:09.312102+00:00", "trade", 13.1, 19.0]
["2026-08-31T16:11:09.312103+00:00", "trade", 13.1, 100.0]
["2026-08-31T16:11:09.312106+00:00", "trade", 13.1, 38.0]
["2026-08-31T16:11:09.312109+00:00", "trade", 13.1, 10.0]
["2026-08-31T16:11:09.312141+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:11:09.312148+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:11:09.312155+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:11:09.312168+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:11:09.312183+00:00", "trade", 13.1, 60.0]
["2026-08-31T16:11:09.312186+00:00", "trade", 13.1, 19.0]
["2026-08-31T16:11:09.312187+00:00", "trade", 13.1, 48.0]
["2026-08-31T16:11:09.312190+00:00", "trade", 13.1, 50.0]
["2026-08-31T16:11:09.312192+00:00", "trade", 13.1, 10.0]
["2026-08-31T16:11:09.312194+00:00", "trade", 13.1, 1.0]
["2026-08-31T16:11:09.312199+00:00", "trade", 13.1, 5.0]
["2026-08-31T16:11:09.312206+00:00", "trade", 13.1, 100.0]
["2026-08-31T16:11:09.312222+00:00", "trade", 13.1, 100.0]
["2026-08-31T16:11:09.312222+00:00", "trade", 13.1, 39.0]
["2026-08-31T16:11:09.312222+00:00", "trade", 13.1, 978.0]
["2026-08-31T16:11:09.312224+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:11:09.312231+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:11:09.312238+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:11:09.312433+00:00", "trade", 13.1, 20.0]
["2026-08-31T16:11:09.312482+00:00", "trade", 13.1, 100.0]
["2026-08-31T16:11:09.312493+00:00", "trade", 13.1, 75.0]
["2026-08-31T16:11:09.312495+00:00", "trade", 13.1, 253.0]
["2026-08-31T16:11:09.312495+00:00", "quote", 13.1, 13.11]
["2026-08-31T16:11:09.312514+00:00", "trade", 13.1, 47.0]
["2026-08-31T16:11:09.312516+00:00", "trade", 13.1, 100.0]
["2026-08-31T16:11:09.312516+00:00", "trade", 13.1, 1.0]
["2026-08-31T16:11:09.312516+00:00", "quote", 13.09, 13.11]
["2026-08-31T16:11:09.312577+00:00", "quote", 13.09, 13.11]
["2026-08-31T16:11:09.312584+00:00", "quote", 13.09, 13.11]
["2026-08-31T16:11:09.312701+00:00", "quote", 13.09, 13.11]
["2026-08-31T16:11:09.312746+00:00", "quote", 13.09, 13.11]
["2026-08-31T16:11:09.312780+00:00", "quote", 13.09, 13.11]
["2026-08-31T16:11:09.312881+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:11:09.312887+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:11:09.312981+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:11:09.313005+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:11:09.313137+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:11:09.313152+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:11:09.313631+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:11:09.313676+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:11:09.316611+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:11:09.319433+00:00", "trade", 13.0978, 1.0]
["2026-08-31T16:11:09.323851+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:11:09.334898+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:11:09.436553+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:11:09.437047+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:11:09.481992+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:11:09.483712+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:11:09.483769+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:11:09.937139+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:11:10.081324+00:00", "trade", 13.0902, 50.0]
["2026-08-31T16:11:10.566824+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:11:13.229496+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:11:17.795989+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:11:17.796015+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:11:20.879353+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:11:22.013063+00:00", "trade", 13.1, 10.0]
["2026-08-31T16:11:22.856826+00:00", "trade", 13.095, 250.0]
["2026-08-31T16:11:23.857545+00:00", "trade", 13.095, 3.0]
["2026-08-31T16:11:24.458317+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:11:25.606033+00:00", "trade", 13.0901, 5.0]
["2026-08-31T16:11:31.482102+00:00", "trade", 13.09, 11.0]
["2026-08-31T16:11:31.483149+00:00", "trade", 13.09, 11.0]
["2026-08-31T16:11:31.483158+00:00", "trade", 13.09, 78.0]
["2026-08-31T16:11:31.483619+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:11:31.498936+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:11:31.498962+00:00", "trade", 13.09, 10.0]
["2026-08-31T16:11:31.498986+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:11:31.499002+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:11:31.499030+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:11:31.499397+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:11:31.499754+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:11:31.500301+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:11:31.510914+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:11:31.511673+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:11:32.102491+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:11:32.136603+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:11:32.137067+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:11:32.141810+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:11:33.661057+00:00", "trade", 13.0801, 4000.0]
["2026-08-31T16:11:33.662306+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:11:34.545983+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:11:34.546008+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:11:35.009307+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:11:35.455845+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:11:35.556730+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:11:35.556757+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:11:37.136260+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:11:41.049309+00:00", "trade", 13.0801, 254.0]
["2026-08-31T16:11:41.051046+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:11:41.051569+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:11:41.051573+00:00", "trade", 13.08, 11.0]
["2026-08-31T16:11:41.051595+00:00", "trade", 13.08, 89.0]
["2026-08-31T16:11:41.051596+00:00", "trade", 13.08, 10.0]
["2026-08-31T16:11:41.051609+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:11:41.051615+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:11:41.051622+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:11:41.051636+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:11:41.051642+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:11:41.051649+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:11:41.051663+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:11:41.051670+00:00", "trade", 13.08, 10.0]
["2026-08-31T16:11:41.051672+00:00", "trade", 13.08, 10.0]
["2026-08-31T16:11:41.051672+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:11:41.051673+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:11:41.051679+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:11:41.051737+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:11:41.051924+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:11:41.052000+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:11:41.052128+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:11:41.052293+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:11:41.052698+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:11:41.052746+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:11:41.052820+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:11:41.052848+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:11:41.054462+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:11:41.054463+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:11:41.054494+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:11:41.054521+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:11:41.054527+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:11:41.054563+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:11:41.054608+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:11:41.054690+00:00", "trade", 13.0722, 8.0]
["2026-08-31T16:11:41.054780+00:00", "trade", 13.07, 11.0]
["2026-08-31T16:11:41.054790+00:00", "trade", 13.07, 3.0]
["2026-08-31T16:11:41.055042+00:00", "trade", 13.07, 3.0]
["2026-08-31T16:11:41.055042+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:11:41.055127+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:11:41.055128+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:11:41.055206+00:00", "trade", 13.07, 97.0]
["2026-08-31T16:11:41.055286+00:00", "trade", 13.07, 5.0]
["2026-08-31T16:11:41.055309+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:11:41.055321+00:00", "trade", 13.07, 10.0]
["2026-08-31T16:11:41.055573+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:11:41.055684+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:11:41.055781+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:11:41.056446+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:11:41.057583+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:11:41.058210+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:11:41.058220+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:11:41.060610+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:11:41.062786+00:00", "trade", 13.065, 3.0]
["2026-08-31T16:11:41.065592+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:11:41.074661+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:11:41.074683+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:11:41.074683+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:11:41.074716+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:11:41.075157+00:00", "trade", 13.06, 11.0]
["2026-08-31T16:11:41.075162+00:00", "trade", 13.06, 4.0]
["2026-08-31T16:11:41.075163+00:00", "trade", 13.06, 11.0]
["2026-08-31T16:11:41.075169+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:11:41.075177+00:00", "trade", 13.06, 15.0]
["2026-08-31T16:11:41.075191+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:11:41.075204+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:11:41.075261+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:11:41.075261+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:11:41.075304+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:11:41.075322+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:11:41.075325+00:00", "trade", 13.06, 74.0]
["2026-08-31T16:11:41.075330+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:11:41.075345+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:41.075489+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:41.075953+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:11:41.076180+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:41.076714+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:41.077098+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:41.079351+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:41.079353+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:41.085143+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:41.085165+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:41.087322+00:00", "trade", 13.0501, 100.0]
["2026-08-31T16:11:41.087508+00:00", "trade", 13.0501, 133.0]
["2026-08-31T16:11:41.089599+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:11:41.089642+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:41.090263+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:11:41.092503+00:00", "trade", 13.05, 2500.0]
["2026-08-31T16:11:41.111116+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:41.302557+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:41.334563+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:41.469196+00:00", "trade", 13.05, 40.0]
["2026-08-31T16:11:41.469675+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:41.692041+00:00", "trade", 13.055, 125.0]
["2026-08-31T16:11:42.219583+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:42.219607+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:42.220335+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:45.540995+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:46.501487+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:48.921007+00:00", "trade", 13.055, 47.0]
["2026-08-31T16:11:50.430335+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:50.430362+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:50.806241+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:50.835410+00:00", "trade", 13.05, 45.0]
["2026-08-31T16:11:52.234336+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:52.234364+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:52.240390+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:53.855060+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:11:54.654510+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:54.654538+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:54.699362+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:54.699398+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:54.859378+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:54.859405+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:54.898782+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:54.898814+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:55.265646+00:00", "trade", 13.058, 600.0]
["2026-08-31T16:11:55.265933+00:00", "trade", 13.055, 9300.0]
["2026-08-31T16:11:55.270164+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:11:55.270169+00:00", "trade", 13.06, 6.0]
["2026-08-31T16:11:55.270182+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:11:55.270502+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:55.270553+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:55.270563+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:55.272818+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:55.275007+00:00", "trade", 13.058, 20.0]
["2026-08-31T16:11:55.280595+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:55.281479+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:11:55.322913+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:56.877592+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:56.877631+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:56.877657+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:56.878288+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:56.878376+00:00", "trade", 13.055, 88.0]
["2026-08-31T16:11:56.878378+00:00", "trade", 13.055, 13.0]
["2026-08-31T16:11:56.878383+00:00", "trade", 13.055, 13.0]
["2026-08-31T16:11:56.878387+00:00", "trade", 13.055, 88.0]
["2026-08-31T16:11:56.878487+00:00", "trade", 13.055, 12.0]
["2026-08-31T16:11:56.878821+00:00", "trade", 13.055, 90.0]
["2026-08-31T16:11:56.878902+00:00", "trade", 13.055, 90.0]
["2026-08-31T16:11:56.878980+00:00", "trade", 13.055, 7.0]
["2026-08-31T16:11:56.879142+00:00", "trade", 13.055, 84.0]
["2026-08-31T16:11:56.879217+00:00", "trade", 13.055, 90.0]
["2026-08-31T16:11:56.879973+00:00", "trade", 13.055, 99.0]
["2026-08-31T16:11:56.883295+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:56.883297+00:00", "trade", 13.06, 120.0]
["2026-08-31T16:11:56.883297+00:00", "trade", 13.06, 20.0]
["2026-08-31T16:11:56.883298+00:00", "trade", 13.06, 6.0]
["2026-08-31T16:11:56.883316+00:00", "trade", 13.06, 4.0]
["2026-08-31T16:11:56.883339+00:00", "trade", 13.06, 190.0]
["2026-08-31T16:11:56.883339+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:56.883340+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:11:56.883342+00:00", "trade", 13.06, 10.0]
["2026-08-31T16:11:56.883343+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:11:56.883347+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:11:56.883347+00:00", "trade", 13.06, 300.0]
["2026-08-31T16:11:56.883347+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:56.883436+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:11:56.883492+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:11:56.883493+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:11:56.883495+00:00", "trade", 13.06, 279.0]
["2026-08-31T16:11:56.883496+00:00", "trade", 13.06, 325.0]
["2026-08-31T16:11:56.883581+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:11:56.883583+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:11:56.883596+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:11:56.883603+00:00", "trade", 13.06, 4.0]
["2026-08-31T16:11:56.883608+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:11:56.883616+00:00", "trade", 13.06, 10.0]
["2026-08-31T16:11:56.883617+00:00", "trade", 13.06, 76.0]
["2026-08-31T16:11:56.883620+00:00", "trade", 13.06, 90.0]
["2026-08-31T16:11:56.883633+00:00", "trade", 13.06, 20.0]
["2026-08-31T16:11:56.883637+00:00", "trade", 13.06, 76.0]
["2026-08-31T16:11:56.883645+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:11:56.883678+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:56.883690+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:11:56.883693+00:00", "trade", 13.06, 275.0]
["2026-08-31T16:11:56.883794+00:00", "trade", 13.06, 34.0]
["2026-08-31T16:11:56.883843+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:11:56.883856+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:11:56.883864+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:11:56.883865+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:56.883867+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:11:56.883890+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:56.883893+00:00", "trade", 13.06, 1.0]
["2026-08-31T16:11:56.883897+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:11:56.883899+00:00", "trade", 13.06, 76.0]
["2026-08-31T16:11:56.883904+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:11:56.883936+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:56.883937+00:00", "trade", 13.06, 76.0]
["2026-08-31T16:11:56.883939+00:00", "trade", 13.06, 24.0]
["2026-08-31T16:11:56.883940+00:00", "trade", 13.06, 76.0]
["2026-08-31T16:11:56.883944+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:56.883970+00:00", "trade", 13.06, 24.0]
["2026-08-31T16:11:56.883993+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:56.883997+00:00", "trade", 13.06, 49.0]
["2026-08-31T16:11:56.884001+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:56.884007+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:56.884064+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:11:56.884086+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:56.884096+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:56.884248+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:56.884425+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:56.884442+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:56.885582+00:00", "trade", 13.06, 19.0]
["2026-08-31T16:11:56.887940+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:56.887952+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:56.887971+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:56.888143+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:57.003875+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:11:58.004153+00:00", "trade", 13.0599, 37.0]
["2026-08-31T16:11:58.142346+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:59.036710+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:59.776314+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:11:59.839971+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:59.840007+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:59.840366+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:59.840823+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:59.840853+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:59.840941+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:11:59.841899+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:00.323000+00:00", "trade", 13.055, 72.0]
["2026-08-31T16:12:00.323041+00:00", "trade", 13.055, 72.0]
["2026-08-31T16:12:00.323166+00:00", "trade", 13.055, 28.0]
["2026-08-31T16:12:00.323327+00:00", "trade", 13.055, 72.0]
["2026-08-31T16:12:00.323359+00:00", "trade", 13.055, 72.0]
["2026-08-31T16:12:00.323360+00:00", "trade", 13.055, 40.0]
["2026-08-31T16:12:00.323476+00:00", "trade", 13.055, 18.0]
["2026-08-31T16:12:00.323651+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:00.323672+00:00", "trade", 13.055, 72.0]
["2026-08-31T16:12:00.323675+00:00", "trade", 13.055, 72.0]
["2026-08-31T16:12:00.323706+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:00.323744+00:00", "trade", 13.055, 72.0]
["2026-08-31T16:12:00.323757+00:00", "trade", 13.055, 28.0]
["2026-08-31T16:12:00.323966+00:00", "trade", 13.055, 42.0]
["2026-08-31T16:12:00.324188+00:00", "trade", 13.055, 28.0]
["2026-08-31T16:12:00.324527+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:00.324608+00:00", "trade", 13.055, 72.0]
["2026-08-31T16:12:00.324625+00:00", "trade", 13.055, 28.0]
["2026-08-31T16:12:00.324632+00:00", "trade", 13.055, 28.0]
["2026-08-31T16:12:00.325039+00:00", "trade", 13.055, 54.0]
["2026-08-31T16:12:00.325055+00:00", "trade", 13.055, 54.0]
["2026-08-31T16:12:00.325190+00:00", "trade", 13.055, 72.0]
["2026-08-31T16:12:00.325199+00:00", "trade", 13.055, 72.0]
["2026-08-31T16:12:00.325792+00:00", "trade", 13.055, 46.0]
["2026-08-31T16:12:00.325824+00:00", "trade", 13.055, 46.0]
["2026-08-31T16:12:00.328374+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:00.328882+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:00.329347+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:00.335519+00:00", "trade", 13.055, 19.0]
["2026-08-31T16:12:00.335919+00:00", "trade", 13.055, 55.0]
["2026-08-31T16:12:00.336307+00:00", "trade", 13.055, 54.0]
["2026-08-31T16:12:00.336348+00:00", "trade", 13.055, 45.0]
["2026-08-31T16:12:00.336649+00:00", "trade", 13.055, 54.0]
["2026-08-31T16:12:00.337070+00:00", "trade", 13.055, 27.0]
["2026-08-31T16:12:00.380917+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:00.381524+00:00", "trade", 13.055, 38.0]
["2026-08-31T16:12:00.382296+00:00", "trade", 13.055, 36.0]
["2026-08-31T16:12:00.383048+00:00", "trade", 13.055, 33.0]
["2026-08-31T16:12:00.383797+00:00", "trade", 13.055, 31.0]
["2026-08-31T16:12:00.384547+00:00", "trade", 13.055, 29.0]
["2026-08-31T16:12:00.385296+00:00", "trade", 13.055, 27.0]
["2026-08-31T16:12:00.386047+00:00", "trade", 13.055, 25.0]
["2026-08-31T16:12:01.347226+00:00", "trade", 13.055, 17.0]
["2026-08-31T16:12:01.347372+00:00", "trade", 13.055, 17.0]
["2026-08-31T16:12:01.347452+00:00", "trade", 13.055, 17.0]
["2026-08-31T16:12:01.347531+00:00", "trade", 13.055, 17.0]
["2026-08-31T16:12:01.347557+00:00", "trade", 13.055, 17.0]
["2026-08-31T16:12:01.347618+00:00", "trade", 13.055, 17.0]
["2026-08-31T16:12:01.347698+00:00", "trade", 13.055, 15.0]
["2026-08-31T16:12:01.347889+00:00", "trade", 13.055, 17.0]
["2026-08-31T16:12:01.347908+00:00", "trade", 13.055, 17.0]
["2026-08-31T16:12:01.347922+00:00", "trade", 13.055, 2.0]
["2026-08-31T16:12:01.347978+00:00", "trade", 13.055, 17.0]
["2026-08-31T16:12:01.348120+00:00", "trade", 13.055, 13.0]
["2026-08-31T16:12:01.348215+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:01.348264+00:00", "trade", 13.055, 11.0]
["2026-08-31T16:12:01.348372+00:00", "trade", 13.055, 11.0]
["2026-08-31T16:12:01.348474+00:00", "trade", 13.055, 10.0]
["2026-08-31T16:12:01.348485+00:00", "trade", 13.055, 12.0]
["2026-08-31T16:12:01.348556+00:00", "trade", 13.055, 9.0]
["2026-08-31T16:12:01.348670+00:00", "trade", 13.055, 15.0]
["2026-08-31T16:12:01.348755+00:00", "trade", 13.055, 10.0]
["2026-08-31T16:12:01.348916+00:00", "trade", 13.055, 8.0]
["2026-08-31T16:12:01.348993+00:00", "trade", 13.055, 3.0]
["2026-08-31T16:12:01.349336+00:00", "trade", 13.055, 6.0]
["2026-08-31T16:12:01.349452+00:00", "trade", 13.055, 7.0]
["2026-08-31T16:12:01.349741+00:00", "trade", 13.055, 5.0]
["2026-08-31T16:12:01.349756+00:00", "trade", 13.055, 5.0]
["2026-08-31T16:12:01.559758+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:02.392032+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:03.035934+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:03.630221+00:00", "trade", 13.055, 4.0]
["2026-08-31T16:12:04.261271+00:00", "trade", 13.0599, 766.0]
["2026-08-31T16:12:04.376246+00:00", "trade", 13.06, 2000.0]
["2026-08-31T16:12:04.376288+00:00", "trade", 13.06, 1.0]
["2026-08-31T16:12:04.376289+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:12:04.376688+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:04.376836+00:00", "trade", 13.06, 24.0]
["2026-08-31T16:12:04.376837+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:12:04.376849+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:12:04.376863+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:12:04.376865+00:00", "trade", 13.06, 24.0]
["2026-08-31T16:12:04.376866+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:12:04.376866+00:00", "trade", 13.06, 76.0]
["2026-08-31T16:12:04.376868+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:04.376874+00:00", "trade", 13.06, 24.0]
["2026-08-31T16:12:04.376874+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:12:04.376882+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:12:04.376893+00:00", "trade", 13.06, 23.0]
["2026-08-31T16:12:04.376908+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:12:04.376912+00:00", "trade", 13.06, 24.0]
["2026-08-31T16:12:04.376928+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:04.376931+00:00", "trade", 13.06, 76.0]
["2026-08-31T16:12:04.376935+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:12:04.376938+00:00", "trade", 13.06, 13.0]
["2026-08-31T16:12:04.376939+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:12:04.377003+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:04.377010+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:04.377027+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:04.377031+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:04.377066+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:04.377156+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:12:04.377270+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:04.377276+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:04.377478+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:04.377544+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:04.377591+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:04.377819+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:04.378541+00:00", "trade", 13.07, 38.0]
["2026-08-31T16:12:04.378643+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:04.379590+00:00", "trade", 13.06, 38.0]
["2026-08-31T16:12:04.379769+00:00", "trade", 13.07, 18.0]
["2026-08-31T16:12:04.379959+00:00", "trade", 13.06, 62.0]
["2026-08-31T16:12:04.380658+00:00", "trade", 13.06, 19.0]
["2026-08-31T16:12:04.384330+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:12:04.385738+00:00", "trade", 13.06, 62.0]
["2026-08-31T16:12:04.483575+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:04.484037+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:12:04.484048+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:12:04.484545+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:12:04.484587+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:12:04.588951+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:12:04.856937+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:12:05.606423+00:00", "trade", 13.0683, 2.0]
["2026-08-31T16:12:06.407235+00:00", "trade", 13.0683, 5.0]
["2026-08-31T16:12:08.516044+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:08.516071+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:08.516077+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:08.516431+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:12:08.516770+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:08.517230+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:08.517253+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:08.517625+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:12:08.551178+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:08.551681+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:08.552132+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:08.552143+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:08.552272+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:12:09.518640+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:12:10.031676+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:10.031701+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:10.032150+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:10.032204+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:10.032652+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:10.033100+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:10.033110+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:10.052859+00:00", "trade", 13.0678, 10.0]
["2026-08-31T16:12:11.321628+00:00", "trade", 13.065, 21.0]
["2026-08-31T16:12:12.167376+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:12.442952+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:18.140774+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:18.517242+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:20.322467+00:00", "trade", 13.07, 3.0]
["2026-08-31T16:12:21.844167+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:12:21.844224+00:00", "trade", 13.065, 300.0]
["2026-08-31T16:12:21.846665+00:00", "trade", 13.065, 300.0]
["2026-08-31T16:12:21.847070+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:21.850027+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:21.850078+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:21.850405+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:21.850423+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:21.850838+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:12:21.855144+00:00", "trade", 13.065, 300.0]
["2026-08-31T16:12:21.874797+00:00", "trade", 13.065, 200.0]
["2026-08-31T16:12:24.028002+00:00", "trade", 13.065, 20.0]
["2026-08-31T16:12:25.438847+00:00", "trade", 13.07, 128.0]
["2026-08-31T16:12:28.111299+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:12:28.111301+00:00", "trade", 13.06, 1.0]
["2026-08-31T16:12:28.111302+00:00", "trade", 13.06, 16.0]
["2026-08-31T16:12:28.111383+00:00", "trade", 13.06, 10.0]
["2026-08-31T16:12:28.111582+00:00", "trade", 13.06, 10.0]
["2026-08-31T16:12:28.111619+00:00", "trade", 13.06, 3.0]
["2026-08-31T16:12:28.111720+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:12:28.111813+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:28.111985+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:28.112033+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:28.112053+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:28.112142+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:28.112196+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:28.139359+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:28.139366+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:28.716410+00:00", "trade", 13.0599, 5.0]
["2026-08-31T16:12:28.860768+00:00", "trade", 13.06, 50.0]
["2026-08-31T16:12:30.094687+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:30.095139+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:30.101863+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:30.101920+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:30.101927+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:30.101968+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:30.108194+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:12:30.108754+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:30.158467+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:12:30.165292+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:12:32.510279+00:00", "trade", 13.0501, 100.0]
["2026-08-31T16:12:32.525673+00:00", "trade", 13.055, 84.0]
["2026-08-31T16:12:32.525674+00:00", "trade", 13.055, 11.0]
["2026-08-31T16:12:35.937729+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:12:35.940502+00:00", "trade", 13.0501, 100.0]
["2026-08-31T16:12:35.952038+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:12:35.954407+00:00", "trade", 13.0501, 100.0]
["2026-08-31T16:12:35.964369+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:12:35.964840+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:12:35.974180+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:12:35.981403+00:00", "trade", 13.055, 84.0]
["2026-08-31T16:12:35.993452+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:12:37.980238+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:12:37.982445+00:00", "trade", 13.0501, 100.0]
["2026-08-31T16:12:37.989943+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:12:37.992065+00:00", "trade", 13.0501, 100.0]
["2026-08-31T16:12:40.963537+00:00", "trade", 13.0501, 200.0]
["2026-08-31T16:12:42.904638+00:00", "trade", 13.0501, 200.0]
["2026-08-31T16:12:44.121578+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:12:44.143742+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:12:44.305682+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:44.305698+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:12:44.305732+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:44.306065+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:12:44.306259+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:44.306442+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:12:44.306455+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:12:44.306508+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:12:44.312737+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:12:44.312751+00:00", "trade", 13.055, 53.0]
["2026-08-31T16:12:45.114698+00:00", "trade", 13.0501, 200.0]
["2026-08-31T16:12:47.015314+00:00", "trade", 13.0501, 200.0]
["2026-08-31T16:12:48.614933+00:00", "trade", 13.055, 10.0]
["2026-08-31T16:12:52.924269+00:00", "trade", 13.055, 2.0]
["2026-08-31T16:12:53.772042+00:00", "trade", 13.0586, 8.0]
["2026-08-31T16:12:54.356371+00:00", "trade", 13.0586, 1.0]
["2026-08-31T16:12:54.501815+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:54.508186+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:54.508233+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:54.533345+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:12:56.697974+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:12:57.419582+00:00", "trade", 13.055, 11.0]
["2026-08-31T16:12:57.435888+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:12:57.436427+00:00", "trade", 13.055, 38.0]
["2026-08-31T16:12:57.436996+00:00", "trade", 13.055, 38.0]
["2026-08-31T16:12:57.437242+00:00", "trade", 13.055, 24.0]
["2026-08-31T16:12:57.444762+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:12:57.452104+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:12:57.514957+00:00", "trade", 13.055, 121.0]
["2026-08-31T16:12:57.574261+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:13:00.577789+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:13:00.577841+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:13:00.581675+00:00", "trade", 13.0599, 2.0]
["2026-08-31T16:13:02.062090+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:13:04.565081+00:00", "trade", 13.06, 115.0]
["2026-08-31T16:13:06.050338+00:00", "trade", 13.06, 11.0]
["2026-08-31T16:13:06.050339+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:13:06.050341+00:00", "trade", 13.06, 200.0]
["2026-08-31T16:13:06.050342+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:13:06.050345+00:00", "trade", 13.06, 6.0]
["2026-08-31T16:13:06.050347+00:00", "trade", 13.06, 83.0]
["2026-08-31T16:13:06.050373+00:00", "trade", 13.06, 17.0]
["2026-08-31T16:13:06.050375+00:00", "trade", 13.06, 400.0]
["2026-08-31T16:13:06.050376+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:13:06.050378+00:00", "trade", 13.06, 175.0]
["2026-08-31T16:13:06.050421+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:13:06.050655+00:00", "trade", 13.06, 49.0]
["2026-08-31T16:13:06.050662+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:13:06.050730+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:13:06.050859+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:13:06.050863+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:13:06.050889+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:13:06.050890+00:00", "trade", 13.06, 76.0]
["2026-08-31T16:13:06.050924+00:00", "trade", 13.06, 120.0]
["2026-08-31T16:13:06.050925+00:00", "trade", 13.06, 55.0]
["2026-08-31T16:13:06.050928+00:00", "trade", 13.06, 700.0]
["2026-08-31T16:13:06.050953+00:00", "trade", 13.06, 200.0]
["2026-08-31T16:13:06.050955+00:00", "trade", 13.06, 6800.0]
["2026-08-31T16:13:06.050955+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:13:06.050956+00:00", "trade", 13.06, 145.0]
["2026-08-31T16:13:06.050958+00:00", "trade", 13.06, 15.0]
["2026-08-31T16:13:06.050958+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:13:06.050962+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:13:06.050984+00:00", "trade", 13.06, 38.0]
["2026-08-31T16:13:06.050985+00:00", "trade", 13.06, 38.0]
["2026-08-31T16:13:06.050987+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:13:06.050994+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:13:06.051000+00:00", "trade", 13.06, 62.0]
["2026-08-31T16:13:06.051001+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:13:06.051005+00:00", "trade", 13.06, 200.0]
["2026-08-31T16:13:06.051005+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:13:06.051030+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:13:06.051037+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:13:06.051059+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:13:06.051067+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:13:06.051111+00:00", "trade", 13.06, 38.0]
["2026-08-31T16:13:06.051152+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:06.051203+00:00", "trade", 13.06, 38.0]
["2026-08-31T16:13:06.051261+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:06.051628+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:06.051653+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:06.052262+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:06.052442+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:06.052473+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:06.052727+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:06.053212+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:06.053678+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:06.053693+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:06.053699+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:06.053938+00:00", "trade", 13.06, 19.0]
["2026-08-31T16:13:06.054199+00:00", "trade", 13.06, 19.0]
["2026-08-31T16:13:06.054260+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:06.054294+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:06.054858+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:06.055149+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:06.055528+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:13:06.065232+00:00", "trade", 13.06, 19.0]
["2026-08-31T16:13:06.075534+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:13:06.086077+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:06.105812+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:06.684129+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:06.684352+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:06.684610+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:06.685058+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:07.674012+00:00", "trade", 13.0678, 3.0]
["2026-08-31T16:13:07.681523+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:13:07.953900+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:10.556901+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:13:10.559058+00:00", "trade", 13.065, 11.0]
["2026-08-31T16:13:10.559853+00:00", "trade", 13.065, 10.0]
["2026-08-31T16:13:10.561718+00:00", "trade", 13.07, 24.0]
["2026-08-31T16:13:10.562152+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:13:10.562154+00:00", "trade", 13.07, 1.0]
["2026-08-31T16:13:10.562157+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:13:10.562166+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:10.562173+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:10.562180+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:10.562187+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:10.562193+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:10.562227+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:10.562235+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:10.562249+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:10.562264+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:13:10.562310+00:00", "trade", 13.07, 12.0]
["2026-08-31T16:13:10.562311+00:00", "trade", 13.07, 12.0]
["2026-08-31T16:13:10.562326+00:00", "trade", 13.07, 1.0]
["2026-08-31T16:13:10.562328+00:00", "trade", 13.07, 49.0]
["2026-08-31T16:13:10.562328+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:13:10.562436+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:10.562445+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:10.562460+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:13:10.562551+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:10.562569+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:10.562576+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:10.562700+00:00", "trade", 13.07, 71.0]
["2026-08-31T16:13:10.562822+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:13:10.562887+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:13:10.563021+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:10.563067+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:10.563369+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:10.563711+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:10.563719+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:10.564517+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:10.564537+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:13:10.603138+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:10.603275+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:10.611561+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:10.611930+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:10.635434+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:13:10.664349+00:00", "trade", 13.08, 94.0]
["2026-08-31T16:13:10.671603+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:10.671629+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:10.671715+00:00", "trade", 13.075, 146.0]
["2026-08-31T16:13:12.122918+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:12.123381+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:12.123395+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:12.123658+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:13:12.123735+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:13:12.123836+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:12.123913+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:13:12.123963+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:13:12.124047+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:12.124099+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:12.128059+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:12.128189+00:00", "trade", 13.08, 10.0]
["2026-08-31T16:13:12.128209+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:12.128216+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:12.128277+00:00", "trade", 13.08, 32.0]
["2026-08-31T16:13:12.128283+00:00", "trade", 13.08, 3.0]
["2026-08-31T16:13:12.128577+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:13:12.128577+00:00", "trade", 13.08, 6.0]
["2026-08-31T16:13:12.128591+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:13:12.128660+00:00", "trade", 13.08, 200.0]
["2026-08-31T16:13:12.128681+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:13:12.128682+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:13:12.128686+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:13:12.128771+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:12.128778+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:12.128801+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:12.128879+00:00", "trade", 13.09, 5.0]
["2026-08-31T16:13:12.129155+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:12.129207+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:12.132692+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:12.133895+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:12.134832+00:00", "trade", 13.08, 10.0]
["2026-08-31T16:13:12.138827+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:12.149703+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:12.154009+00:00", "trade", 13.08, 90.0]
["2026-08-31T16:13:12.228753+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:13.133759+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:13.134486+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:13.135242+00:00", "trade", 13.085, 100.0]
["2026-08-31T16:13:13.135744+00:00", "trade", 13.085, 100.0]
["2026-08-31T16:13:13.136003+00:00", "trade", 13.085, 100.0]
["2026-08-31T16:13:13.136886+00:00", "trade", 13.085, 100.0]
["2026-08-31T16:13:13.137889+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:13.137915+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:13.142230+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:13.142937+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:13.143409+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:13.143628+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:13.144409+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:13.144467+00:00", "trade", 13.085, 5.0]
["2026-08-31T16:13:13.144539+00:00", "trade", 13.085, 14.0]
["2026-08-31T16:13:13.144698+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:13.145181+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:13.145399+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:13.145696+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:13.145940+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:13.146436+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:13.146651+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:13.146712+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:13.147339+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:13.147807+00:00", "trade", 13.085, 5.0]
["2026-08-31T16:13:13.148655+00:00", "trade", 13.085, 14.0]
["2026-08-31T16:13:13.148723+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:13.148780+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:13.149637+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:13.149699+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:13.150665+00:00", "trade", 13.085, 10.0]
["2026-08-31T16:13:13.151455+00:00", "trade", 13.085, 9.0]
["2026-08-31T16:13:13.151679+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:13.152430+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:13.152705+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:13.281867+00:00", "trade", 13.08, 500.0]
["2026-08-31T16:13:13.282634+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:13.282693+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:15.146790+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:15.146819+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:16.071722+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:16.072121+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:13:16.072536+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:16.072561+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:16.073287+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:16.073722+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:16.074009+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:16.076224+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:16.076247+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:16.076627+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:16.076988+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:16.474414+00:00", "trade", 13.085, 100.0]
["2026-08-31T16:13:16.475528+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:16.476373+00:00", "trade", 13.085, 15.0]
["2026-08-31T16:13:16.476435+00:00", "trade", 13.085, 4.0]
["2026-08-31T16:13:16.476494+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:16.476586+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:16.476831+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:16.477118+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:16.477634+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:16.477861+00:00", "trade", 13.085, 1.0]
["2026-08-31T16:13:16.478896+00:00", "trade", 13.085, 18.0]
["2026-08-31T16:13:16.478959+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:16.479021+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:16.482837+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:16.483053+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:16.484139+00:00", "trade", 13.085, 6.0]
["2026-08-31T16:13:16.484901+00:00", "trade", 13.085, 13.0]
["2026-08-31T16:13:16.486095+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:13:16.494788+00:00", "trade", 13.085, 153.0]
["2026-08-31T16:13:18.495495+00:00", "trade", 13.085, 2.0]
["2026-08-31T16:13:18.893058+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:18.893083+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:19.068513+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:19.068541+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:19.068551+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:19.068971+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:19.069479+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:20.297221+00:00", "trade", 13.085, 20.0]
["2026-08-31T16:13:21.892069+00:00", "trade", 13.0878, 3.0]
["2026-08-31T16:13:21.892441+00:00", "trade", 13.0878, 1.0]
["2026-08-31T16:13:25.481555+00:00", "trade", 13.085, 185.0]
["2026-08-31T16:13:25.481619+00:00", "trade", 13.085, 9.0]
["2026-08-31T16:13:25.482070+00:00", "trade", 13.085, 100.0]
["2026-08-31T16:13:26.911149+00:00", "trade", 13.085, 50.0]
["2026-08-31T16:13:26.917233+00:00", "trade", 13.085, 100.0]
["2026-08-31T16:13:26.922044+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:26.922068+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:26.928145+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:26.928172+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:27.600114+00:00", "trade", 13.0878, 10.0]
["2026-08-31T16:13:28.601194+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:28.604838+00:00", "trade", 13.085, 20.0]
["2026-08-31T16:13:30.049551+00:00", "trade", 13.085, 100.0]
["2026-08-31T16:13:30.050253+00:00", "trade", 13.09, 100.0]
["2026-08-31T16:13:30.056826+00:00", "trade", 13.085, 9.0]
["2026-08-31T16:13:30.056888+00:00", "trade", 13.085, 91.0]
["2026-08-31T16:13:30.057421+00:00", "trade", 13.085, 100.0]
["2026-08-31T16:13:30.057624+00:00", "trade", 13.085, 100.0]
["2026-08-31T16:13:30.061696+00:00", "trade", 13.09, 9.0]
["2026-08-31T16:13:30.062276+00:00", "trade", 13.09, 91.0]
["2026-08-31T16:13:30.062798+00:00", "trade", 13.09, 100.0]
["2026-08-31T16:13:30.063156+00:00", "trade", 13.09, 100.0]
["2026-08-31T16:13:30.063996+00:00", "trade", 13.09, 100.0]
["2026-08-31T16:13:30.070948+00:00", "trade", 13.085, 100.0]
["2026-08-31T16:13:30.573306+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:30.573307+00:00", "trade", 13.08, 11.0]
["2026-08-31T16:13:30.573308+00:00", "trade", 13.08, 323.0]
["2026-08-31T16:13:30.573313+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:30.573329+00:00", "trade", 13.08, 109.0]
["2026-08-31T16:13:30.573330+00:00", "trade", 13.08, 1.0]
["2026-08-31T16:13:30.573350+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:30.573357+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:30.573371+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:13:30.573616+00:00", "trade", 13.08, 11.0]
["2026-08-31T16:13:30.573632+00:00", "trade", 13.08, 13.0]
["2026-08-31T16:13:30.573632+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:13:30.573746+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:13:30.573787+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:13:30.573794+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:13:30.573815+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:13:30.573821+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:13:30.573828+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:13:30.573841+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:13:30.573854+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:13:30.573894+00:00", "trade", 13.08, 24.0]
["2026-08-31T16:13:30.574015+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:30.574033+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:30.574128+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:30.574146+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:30.574157+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:30.574211+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:30.574248+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:30.574471+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:30.574482+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:30.574515+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:30.574532+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:30.574578+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:30.574643+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:30.574929+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:30.574983+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:30.575566+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:30.579758+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:30.579781+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:30.581868+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:30.585956+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:30.585981+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:30.587139+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:31.146795+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:31.518893+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:31.526151+00:00", "trade", 13.08, 9.0]
["2026-08-31T16:13:32.690607+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:32.690630+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:33.243795+00:00", "trade", 13.0788, 1.0]
["2026-08-31T16:13:34.885747+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:38.371595+00:00", "trade", 13.0779, 100.0]
["2026-08-31T16:13:38.534377+00:00", "trade", 13.0701, 1111.0]
["2026-08-31T16:13:38.538841+00:00", "trade", 13.075, 13.0]
["2026-08-31T16:13:39.543936+00:00", "trade", 13.0778, 3.0]
["2026-08-31T16:13:40.114493+00:00", "trade", 13.08, 50.0]
["2026-08-31T16:13:41.205204+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:13:41.812769+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:44.637279+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:47.896938+00:00", "trade", 13.0778, 8.0]
["2026-08-31T16:13:50.622760+00:00", "trade", 13.0701, 46.0]
["2026-08-31T16:13:50.809447+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:13:50.809450+00:00", "trade", 13.07, 27.0]
["2026-08-31T16:13:50.809450+00:00", "trade", 13.07, 20.0]
["2026-08-31T16:13:50.809466+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:50.809473+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:50.809480+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:50.809486+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:50.809514+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:50.809721+00:00", "trade", 13.07, 50.0]
["2026-08-31T16:13:50.809870+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:13:50.810009+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:13:50.810010+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:13:50.810024+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:13:50.810073+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:13:50.810159+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:50.810233+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:50.810246+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:50.810262+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:50.810392+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:50.810405+00:00", "trade", 13.07, 1.0]
["2026-08-31T16:13:50.810432+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:50.810615+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:50.810628+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:50.810642+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:50.810763+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:50.811062+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:50.816276+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:50.816302+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:50.818000+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:50.821988+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:50.822013+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:50.826005+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:50.826534+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:13:50.826673+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:13:50.827102+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:50.827604+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:50.835944+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:13:50.836138+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:50.836328+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:50.836917+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:50.844913+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:50.845016+00:00", "trade", 13.065, 66.0]
["2026-08-31T16:13:50.854155+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:13:50.854273+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:13:50.854572+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:13:50.860740+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:13:50.867007+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:13:50.867145+00:00", "trade", 13.065, 68.0]
["2026-08-31T16:13:50.870474+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:50.872447+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:13:50.872542+00:00", "trade", 13.065, 129.0]
["2026-08-31T16:13:50.884063+00:00", "trade", 13.065, 42.0]
["2026-08-31T16:13:50.917200+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:13:50.932127+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:13:50.939769+00:00", "trade", 13.065, 79.0]
["2026-08-31T16:13:51.147470+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:51.379089+00:00", "trade", 13.0678, 1.0]
["2026-08-31T16:13:51.516478+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:51.516942+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:51.528150+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:13:54.236691+00:00", "trade", 13.0699, 474.0]
["2026-08-31T16:13:54.240353+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:13:54.241091+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:13:54.241375+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:13:54.241433+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:13:54.241838+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:13:54.241901+00:00", "trade", 13.065, 5.0]
["2026-08-31T16:13:54.247959+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:13:54.256300+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:13:54.256918+00:00", "trade", 13.065, 103.0]
["2026-08-31T16:13:54.275184+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:13:55.240992+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:13:55.241067+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:13:57.208121+00:00", "trade", 13.065, 20.0]
["2026-08-31T16:13:57.736056+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:57.736594+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:57.737048+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:57.746437+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:13:59.552440+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:00.182775+00:00", "trade", 13.0651, 5.0]
["2026-08-31T16:14:03.389938+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:14:03.390418+00:00", "trade", 13.065, 3.0]
["2026-08-31T16:14:03.401161+00:00", "trade", 13.065, 10.0]
["2026-08-31T16:14:03.401163+00:00", "trade", 13.065, 90.0]
["2026-08-31T16:14:03.401589+00:00", "trade", 13.065, 10.0]
["2026-08-31T16:14:03.401590+00:00", "trade", 13.065, 90.0]
["2026-08-31T16:14:03.401605+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:03.401632+00:00", "trade", 13.065, 10.0]
["2026-08-31T16:14:03.401632+00:00", "trade", 13.065, 90.0]
["2026-08-31T16:14:03.401652+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:03.401841+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:03.402265+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:03.402458+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:03.402557+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:03.402986+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:03.403008+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:03.403049+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:03.411110+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:14:03.411145+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:14:03.412218+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:04.080474+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:05.734608+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:14:05.736541+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:05.736578+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:05.896154+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:14:08.285454+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:08.286152+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:08.286160+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:08.286623+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:08.290035+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:08.290061+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:08.290780+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:08.306632+00:00", "trade", 13.07, 1.0]
["2026-08-31T16:14:09.813897+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:09.813924+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:09.814651+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:09.815059+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:14.513105+00:00", "trade", 13.065, 38.0]
["2026-08-31T16:14:14.513588+00:00", "trade", 13.065, 38.0]
["2026-08-31T16:14:14.514054+00:00", "trade", 13.065, 38.0]
["2026-08-31T16:14:14.514153+00:00", "trade", 13.065, 38.0]
["2026-08-31T16:14:14.514228+00:00", "trade", 13.065, 38.0]
["2026-08-31T16:14:14.514513+00:00", "trade", 13.065, 9.0]
["2026-08-31T16:14:18.497969+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:14:18.499557+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:14:18.499961+00:00", "trade", 13.06, 117.0]
["2026-08-31T16:14:18.500492+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:14:18.502376+00:00", "trade", 13.06, 300.0]
["2026-08-31T16:14:18.504852+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:14:18.504866+00:00", "trade", 13.06, 15.0]
["2026-08-31T16:14:18.504870+00:00", "trade", 13.06, 150.0]
["2026-08-31T16:14:18.511854+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:14:18.512629+00:00", "trade", 13.06, 150.0]
["2026-08-31T16:14:18.514651+00:00", "trade", 13.06, 150.0]
["2026-08-31T16:14:18.516414+00:00", "trade", 13.06, 300.0]
["2026-08-31T16:14:18.518567+00:00", "trade", 13.06, 150.0]
["2026-08-31T16:14:18.518569+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:14:18.518644+00:00", "trade", 13.06, 345.0]
["2026-08-31T16:14:18.518645+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:14:18.518680+00:00", "trade", 13.06, 2439.0]
["2026-08-31T16:14:18.518681+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:14:18.518733+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:18.518757+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:18.518832+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:18.519034+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:18.519069+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:18.519120+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:18.519229+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:18.519618+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:18.519628+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:18.519641+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:18.525579+00:00", "trade", 13.06, 900.0]
["2026-08-31T16:14:18.697980+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:18.700866+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:18.798916+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:19.835929+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:19.836497+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:19.836870+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:19.836952+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:19.836960+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:19.836972+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:22.012716+00:00", "trade", 13.0679, 79.0]
["2026-08-31T16:14:22.186228+00:00", "trade", 13.0622, 5.0]
["2026-08-31T16:14:23.097046+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:23.097501+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:23.097522+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:23.097978+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:24.891594+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:14:24.891752+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:24.891785+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:24.892119+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:24.892443+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:24.892959+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:24.893408+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:24.893421+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:24.902400+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:24.936478+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:27.048871+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:27.173255+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:28.014525+00:00", "trade", 13.066, 1017.0]
["2026-08-31T16:14:30.447651+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:30.448324+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:30.448709+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:30.448843+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:30.449293+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:30.449303+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:30.458285+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:32.921846+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:14:32.922602+00:00", "trade", 13.065, 2.0]
["2026-08-31T16:14:33.750353+00:00", "trade", 13.06, 150.0]
["2026-08-31T16:14:33.750828+00:00", "trade", 13.065, 16.0]
["2026-08-31T16:14:33.751988+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:39.871295+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:39.919890+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:14:40.186094+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:40.186105+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:40.186581+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:40.248058+00:00", "trade", 13.0601, 1.0]
["2026-08-31T16:14:40.248820+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:40.249276+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:40.447586+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:40.447632+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:40.447674+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:40.448104+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:40.448686+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:40.448985+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:14:43.132988+00:00", "trade", 13.0678, 4.0]
["2026-08-31T16:14:46.251924+00:00", "trade", 13.065, 196.0]
["2026-08-31T16:14:46.252014+00:00", "trade", 13.065, 201.0]
["2026-08-31T16:14:46.253099+00:00", "trade", 13.065, 201.0]
["2026-08-31T16:14:46.253128+00:00", "trade", 13.065, 208.0]
["2026-08-31T16:14:46.262573+00:00", "trade", 13.065, 94.0]
["2026-08-31T16:14:48.853262+00:00", "trade", 13.0677, 1.0]
["2026-08-31T16:15:01.851111+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:15:01.851581+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:15:01.852038+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:15:05.589684+00:00", "trade", 13.06, 1.0]
["2026-08-31T16:15:05.590079+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:15:05.590118+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:15:05.590579+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:15:10.018639+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:15:10.034802+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:15:10.549420+00:00", "trade", 13.07, 15.0]
["2026-08-31T16:15:11.953018+00:00", "trade", 13.065, 8.0]
["2026-08-31T16:15:16.488433+00:00", "trade", 13.07, 3.0]
["2026-08-31T16:15:16.784966+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:15:17.119890+00:00", "trade", 13.06, 2.0]
["2026-08-31T16:15:17.119891+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:15:17.119892+00:00", "trade", 13.06, 25.0]
["2026-08-31T16:15:17.119952+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:15:17.119964+00:00", "trade", 13.06, 10.0]
["2026-08-31T16:15:17.119981+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:15:17.120160+00:00", "trade", 13.06, 10.0]
["2026-08-31T16:15:17.120208+00:00", "trade", 13.06, 24.0]
["2026-08-31T16:15:17.120279+00:00", "trade", 13.06, 4.0]
["2026-08-31T16:15:17.120350+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:17.120438+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:17.120559+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:17.120837+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:17.120854+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:17.120907+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:17.120951+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:17.120997+00:00", "trade", 13.06, 12.0]
["2026-08-31T16:15:17.121005+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:17.121748+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:17.122423+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:17.122994+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:17.526396+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:17.526443+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:18.176990+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:20.973361+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:22.516387+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:15:22.518816+00:00", "trade", 13.0501, 100.0]
["2026-08-31T16:15:22.527087+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:15:22.527528+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:22.527535+00:00", "trade", 13.055, 12.0]
["2026-08-31T16:15:22.527539+00:00", "trade", 13.055, 88.0]
["2026-08-31T16:15:22.527645+00:00", "trade", 13.055, 12.0]
["2026-08-31T16:15:22.527723+00:00", "trade", 13.055, 88.0]
["2026-08-31T16:15:22.527757+00:00", "trade", 13.055, 12.0]
["2026-08-31T16:15:22.527846+00:00", "trade", 13.055, 88.0]
["2026-08-31T16:15:22.529414+00:00", "trade", 13.0501, 100.0]
["2026-08-31T16:15:22.529771+00:00", "trade", 13.055, 88.0]
["2026-08-31T16:15:22.530047+00:00", "trade", 13.055, 12.0]
["2026-08-31T16:15:22.530733+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:15:22.533275+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:15:22.533397+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:15:22.534067+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:22.534215+00:00", "trade", 13.055, 74.0]
["2026-08-31T16:15:22.534514+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:22.541881+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:15:22.716459+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:22.716511+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:22.717290+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:22.758484+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:23.336616+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:15:23.614684+00:00", "trade", 13.06, 4.0]
["2026-08-31T16:15:23.614691+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:15:23.615025+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:23.615079+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:23.615151+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:23.738356+00:00", "trade", 13.055, 33.0]
["2026-08-31T16:15:23.759332+00:00", "trade", 13.0599, 967.0]
["2026-08-31T16:15:24.516383+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:24.516431+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:24.744281+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:25.181608+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:25.725011+00:00", "trade", 13.055, 2.0]
["2026-08-31T16:15:25.729748+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:15:25.733333+00:00", "trade", 13.055, 27.0]
["2026-08-31T16:15:25.737756+00:00", "trade", 13.055, 26.0]
["2026-08-31T16:15:25.740962+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:15:25.746142+00:00", "trade", 13.055, 26.0]
["2026-08-31T16:15:25.750143+00:00", "trade", 13.055, 6.0]
["2026-08-31T16:15:25.761195+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:25.761255+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:25.940913+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:26.155659+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:26.556503+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:28.856321+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:30.725149+00:00", "trade", 13.06, 163.0]
["2026-08-31T16:15:30.738020+00:00", "trade", 13.055, 163.0]
["2026-08-31T16:15:31.242541+00:00", "trade", 13.06, 243.0]
["2026-08-31T16:15:31.387262+00:00", "trade", 13.0501, 4000.0]
["2026-08-31T16:15:31.388039+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:31.388496+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:34.296278+00:00", "trade", 13.055, 50.0]
["2026-08-31T16:15:35.057479+00:00", "trade", 13.055, 900.0]
["2026-08-31T16:15:35.098743+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:15:35.101962+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:15:35.108991+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:15:35.114100+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:15:35.118659+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:15:35.124356+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:15:35.128981+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:15:36.558415+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:15:36.559173+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:36.559624+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:41.562195+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:41.562663+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:42.091275+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:15:44.242602+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:15:44.242621+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:15:44.242631+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:15:44.242640+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:15:44.242644+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:15:44.242675+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:15:44.242677+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:44.242681+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:44.242734+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:44.243080+00:00", "trade", 13.055, 2.0]
["2026-08-31T16:15:44.243440+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:44.244672+00:00", "trade", 13.055, 142.0]
["2026-08-31T16:15:44.344918+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:57.115178+00:00", "trade", 13.055, 3.0]
["2026-08-31T16:15:57.151435+00:00", "trade", 13.0578, 1.0]
["2026-08-31T16:15:58.823827+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:15:58.823880+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:00.290963+00:00", "trade", 13.055, 2.0]
["2026-08-31T16:16:00.295256+00:00", "trade", 13.055, 2.0]
["2026-08-31T16:16:00.300184+00:00", "trade", 13.055, 2.0]
["2026-08-31T16:16:00.315809+00:00", "trade", 13.055, 5.0]
["2026-08-31T16:16:00.580263+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:01.992768+00:00", "trade", 13.0523, 11.0]
["2026-08-31T16:16:01.994952+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:16:01.998820+00:00", "trade", 13.0589, 1.0]
["2026-08-31T16:16:02.882227+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:02.882278+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:02.967602+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:02.967654+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:04.039775+00:00", "trade", 13.056, 26.0]
["2026-08-31T16:16:04.052132+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:16:04.052928+00:00", "trade", 13.055, 33.0]
["2026-08-31T16:16:04.069543+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:16:04.069721+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:16:04.069851+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:16:04.070138+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:04.070193+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:04.071445+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:16:04.071493+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:04.072404+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:04.072901+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:04.073514+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:16:04.077651+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:16:04.078892+00:00", "trade", 13.055, 33.0]
["2026-08-31T16:16:04.079292+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:16:04.080071+00:00", "trade", 13.055, 30.0]
["2026-08-31T16:16:04.084243+00:00", "trade", 13.055, 33.0]
["2026-08-31T16:16:04.101944+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:16:04.102456+00:00", "trade", 13.055, 33.0]
["2026-08-31T16:16:04.102827+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:04.103967+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:16:04.105469+00:00", "trade", 13.055, 35.0]
["2026-08-31T16:16:04.109117+00:00", "trade", 13.055, 65.0]
["2026-08-31T16:16:04.123128+00:00", "trade", 13.055, 88.0]
["2026-08-31T16:16:04.123138+00:00", "trade", 13.055, 12.0]
["2026-08-31T16:16:04.131093+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:16:04.131152+00:00", "trade", 13.055, 44.0]
["2026-08-31T16:16:04.131279+00:00", "trade", 13.055, 56.0]
["2026-08-31T16:16:04.147729+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:16:04.264446+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:04.264453+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:04.739534+00:00", "trade", 13.055, 62.0]
["2026-08-31T16:16:04.742702+00:00", "trade", 13.06, 62.0]
["2026-08-31T16:16:04.760554+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:16:04.761371+00:00", "trade", 13.055, 131.0]
["2026-08-31T16:16:04.840827+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:04.841735+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:04.847616+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:04.857986+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:05.810559+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:05.910752+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:07.610540+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:07.610546+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:07.809326+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:07.916467+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:08.263213+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:08.286590+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:08.501351+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:08.501402+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:08.501785+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:08.502214+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:08.713666+00:00", "trade", 13.055, 97.0]
["2026-08-31T16:16:10.856709+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:10.857169+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:11.313426+00:00", "trade", 13.055, 5.0]
["2026-08-31T16:16:11.382969+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:11.745194+00:00", "trade", 13.06, 21.0]
["2026-08-31T16:16:12.198289+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:13.984255+00:00", "trade", 13.06, 2.0]
["2026-08-31T16:16:17.644190+00:00", "trade", 13.055, 20.0]
["2026-08-31T16:16:17.644985+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:17.645438+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:18.060844+00:00", "trade", 13.055, 10.0]
["2026-08-31T16:16:19.113253+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:20.002585+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:20.832807+00:00", "trade", 13.055, 20.0]
["2026-08-31T16:16:21.146828+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:21.298664+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:21.299086+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:21.484213+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:21.742101+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:22.373005+00:00", "trade", 13.055, 2.0]
["2026-08-31T16:16:22.542720+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:22.542727+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:22.859063+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:23.449383+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:33.407134+00:00", "trade", 13.0579, 100.0]
["2026-08-31T16:16:33.410526+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:33.410533+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:33.456090+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:33.473256+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:33.578549+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:33.924408+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:34.562706+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:34.562715+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:35.965440+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:36.291560+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:36.431059+00:00", "trade", 13.0517, 1001.0]
["2026-08-31T16:16:40.226052+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:40.226109+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:40.292307+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:40.292314+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:42.553843+00:00", "trade", 13.055, 13.0]
["2026-08-31T16:16:42.554588+00:00", "trade", 13.06, 3.0]
["2026-08-31T16:16:42.555346+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:43.189463+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:44.007712+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:44.591980+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:46.856800+00:00", "trade", 13.055, 384.0]
["2026-08-31T16:16:47.313515+00:00", "trade", 13.055, 5.0]
["2026-08-31T16:16:54.070995+00:00", "trade", 13.051, 100.0]
["2026-08-31T16:16:57.446491+00:00", "trade", 13.055, 500.0]
["2026-08-31T16:16:57.983459+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:16:57.984041+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:00.914170+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:01.028487+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:02.515848+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:02.779305+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:03.022816+00:00", "trade", 13.0579, 57.0]
["2026-08-31T16:17:03.028873+00:00", "trade", 13.0578, 1.0]
["2026-08-31T16:17:05.709117+00:00", "trade", 13.0599, 3.0]
["2026-08-31T16:17:06.155950+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:06.156691+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:06.324802+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:17:06.324882+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:06.327263+00:00", "trade", 13.0501, 100.0]
["2026-08-31T16:17:06.328049+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:06.358911+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:07.033799+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:07.093706+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:17:07.094886+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:17:07.109584+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:17:07.109859+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:17:07.114832+00:00", "trade", 13.055, 9.0]
["2026-08-31T16:17:07.114909+00:00", "trade", 13.055, 2.0]
["2026-08-31T16:17:07.114911+00:00", "trade", 13.055, 91.0]
["2026-08-31T16:17:07.121098+00:00", "trade", 13.055, 9.0]
["2026-08-31T16:17:07.121144+00:00", "trade", 13.055, 91.0]
["2026-08-31T16:17:07.121193+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:17:07.124398+00:00", "trade", 13.055, 11.0]
["2026-08-31T16:17:07.124400+00:00", "trade", 13.055, 89.0]
["2026-08-31T16:17:07.124707+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:17:07.124744+00:00", "trade", 13.055, 9.0]
["2026-08-31T16:17:07.124812+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:17:07.124874+00:00", "trade", 13.055, 90.0]
["2026-08-31T16:17:07.125175+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:17:07.125277+00:00", "trade", 13.055, 164.0]
["2026-08-31T16:17:07.126977+00:00", "trade", 13.055, 68.0]
["2026-08-31T16:17:07.127399+00:00", "trade", 13.055, 68.0]
["2026-08-31T16:17:07.127561+00:00", "trade", 13.055, 91.0]
["2026-08-31T16:17:07.129579+00:00", "trade", 13.055, 9.0]
["2026-08-31T16:17:07.150794+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:07.159179+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:17:07.180813+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:17:07.189059+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:17:07.199858+00:00", "trade", 13.055, 59.0]
["2026-08-31T16:17:08.231419+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:08.958158+00:00", "trade", 13.06, 200.0]
["2026-08-31T16:17:08.958931+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:09.051867+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:09.902286+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:10.877048+00:00", "trade", 13.055, 12.0]
["2026-08-31T16:17:15.314015+00:00", "trade", 13.055, 5.0]
["2026-08-31T16:17:15.356259+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:15.497008+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:15.738842+00:00", "trade", 13.0578, 5.0]
["2026-08-31T16:17:16.987455+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:16.988296+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:18.916345+00:00", "trade", 13.055, 20.0]
["2026-08-31T16:17:22.650611+00:00", "trade", 13.0599, 800.0]
["2026-08-31T16:17:23.651300+00:00", "trade", 13.06, 2.0]
["2026-08-31T16:17:26.223043+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:26.267385+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:26.392699+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:17:26.395039+00:00", "trade", 13.0501, 100.0]
["2026-08-31T16:17:26.395819+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:26.416439+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:17:26.416674+00:00", "trade", 13.055, 2.0]
["2026-08-31T16:17:26.417091+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:17:26.417189+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:26.417295+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:17:26.417636+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:26.430966+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:17:26.433878+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:17:26.434947+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:17:26.439094+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:17:26.439941+00:00", "trade", 13.055, 18.0]
["2026-08-31T16:17:26.444087+00:00", "trade", 13.055, 18.0]
["2026-08-31T16:17:26.447914+00:00", "trade", 13.055, 82.0]
["2026-08-31T16:17:26.449667+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:17:26.450333+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:17:26.453010+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:17:26.498049+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:32.793760+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:35.113439+00:00", "trade", 13.06, 6200.0]
["2026-08-31T16:17:35.114204+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:35.114214+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:37.293766+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:17:37.294142+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:37.294196+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:37.318460+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:37.340000+00:00", "trade", 13.055, 2.0]
["2026-08-31T16:17:37.341231+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:37.439914+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:17:37.449220+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:17:37.463101+00:00", "trade", 13.055, 47.0]
["2026-08-31T16:17:37.463148+00:00", "trade", 13.055, 53.0]
["2026-08-31T16:17:37.471534+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:17:37.475600+00:00", "trade", 13.055, 23.0]
["2026-08-31T16:17:37.491614+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:17:37.619104+00:00", "trade", 13.055, 47.0]
["2026-08-31T16:17:37.619149+00:00", "trade", 13.055, 53.0]
["2026-08-31T16:17:37.619564+00:00", "trade", 13.055, 67.0]
["2026-08-31T16:17:37.621959+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:17:37.622362+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:17:39.528507+00:00", "trade", 13.055, 8.0]
["2026-08-31T16:17:39.543098+00:00", "trade", 13.055, 8.0]
["2026-08-31T16:17:39.830005+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:40.349757+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:17:40.515122+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:41.585773+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:17:41.586077+00:00", "trade", 13.06, 10.0]
["2026-08-31T16:17:41.586078+00:00", "trade", 13.06, 10.0]
["2026-08-31T16:17:41.586081+00:00", "trade", 13.06, 2.0]
["2026-08-31T16:17:41.586083+00:00", "trade", 13.06, 15.0]
["2026-08-31T16:17:41.586084+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:17:41.586086+00:00", "trade", 13.06, 3.0]
["2026-08-31T16:17:41.586086+00:00", "trade", 13.06, 1.0]
["2026-08-31T16:17:41.586087+00:00", "trade", 13.06, 14.0]
["2026-08-31T16:17:41.586092+00:00", "trade", 13.06, 1.0]
["2026-08-31T16:17:41.586092+00:00", "trade", 13.06, 200.0]
["2026-08-31T16:17:41.586092+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:17:41.586106+00:00", "trade", 13.06, 1.0]
["2026-08-31T16:17:41.586183+00:00", "trade", 13.06, 38.0]
["2026-08-31T16:17:41.586311+00:00", "trade", 13.06, 38.0]
["2026-08-31T16:17:41.586393+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:17:41.586399+00:00", "trade", 13.06, 8.0]
["2026-08-31T16:17:41.586404+00:00", "trade", 13.06, 10.0]
["2026-08-31T16:17:41.586409+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:17:41.586410+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:41.586421+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:17:41.586460+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:41.586483+00:00", "trade", 13.055, 8.0]
["2026-08-31T16:17:41.586508+00:00", "trade", 13.055, 38.0]
["2026-08-31T16:17:41.586570+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:17:41.586594+00:00", "trade", 13.055, 38.0]
["2026-08-31T16:17:41.586640+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:41.586658+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:17:41.586658+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:17:41.586667+00:00", "trade", 13.055, 24.0]
["2026-08-31T16:17:41.586696+00:00", "trade", 13.06, 200.0]
["2026-08-31T16:17:41.586697+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:17:41.586699+00:00", "trade", 13.06, 1.0]
["2026-08-31T16:17:41.586699+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:17:41.586700+00:00", "trade", 13.06, 76.0]
["2026-08-31T16:17:41.586700+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:41.586702+00:00", "trade", 13.06, 24.0]
["2026-08-31T16:17:41.586716+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:41.586724+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:41.586753+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:41.586763+00:00", "trade", 13.06, 149.0]
["2026-08-31T16:17:41.586797+00:00", "trade", 13.06, 12.0]
["2026-08-31T16:17:41.586859+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:17:41.586872+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:41.586886+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:41.587883+00:00", "trade", 13.06, 19.0]
["2026-08-31T16:17:41.588898+00:00", "trade", 13.06, 19.0]
["2026-08-31T16:17:41.589553+00:00", "trade", 13.06, 19.0]
["2026-08-31T16:17:41.590188+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:17:41.590459+00:00", "trade", 13.06, 19.0]
["2026-08-31T16:17:41.590662+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:41.590712+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:41.590777+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:41.590940+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:41.593483+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:17:41.631741+00:00", "trade", 13.06, 19.0]
["2026-08-31T16:17:43.538677+00:00", "trade", 13.06, 7.0]
["2026-08-31T16:17:43.538677+00:00", "trade", 13.06, 32.0]
["2026-08-31T16:17:45.402959+00:00", "trade", 13.0673, 77.0]
["2026-08-31T16:17:46.475708+00:00", "trade", 13.06, 200.0]
["2026-08-31T16:17:46.656951+00:00", "trade", 13.055, 200.0]
["2026-08-31T16:17:46.896291+00:00", "trade", 13.06, 200.0]
["2026-08-31T16:17:50.038558+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:50.038611+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:50.142287+00:00", "trade", 13.055, 42.0]
["2026-08-31T16:17:51.359134+00:00", "trade", 13.0555, 100.0]
["2026-08-31T16:17:52.300311+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:17:52.897038+00:00", "trade", 13.055, 3.0]
["2026-08-31T16:17:55.176554+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:17:57.108339+00:00", "trade", 13.0522, 100.0]
["2026-08-31T16:17:57.109607+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:57.109619+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:57.110075+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:57.515788+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:57.855789+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:57.883975+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:17:58.478563+00:00", "trade", 13.055, 20.0]
["2026-08-31T16:17:58.818109+00:00", "trade", 13.058048, 1.0]
["2026-08-31T16:18:02.177813+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:02.178848+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:04.313719+00:00", "trade", 13.055, 5.0]
["2026-08-31T16:18:05.028240+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:05.073025+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:18:05.682962+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:05.683409+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:06.803442+00:00", "trade", 13.055, 90.0]
["2026-08-31T16:18:09.205872+00:00", "trade", 13.055, 22.0]
["2026-08-31T16:18:10.379038+00:00", "trade", 13.0522, 3.0]
["2026-08-31T16:18:12.632304+00:00", "trade", 13.0579, 100.0]
["2026-08-31T16:18:20.038873+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:20.038930+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:20.039319+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:20.039752+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:20.096230+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:23.437120+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:18:24.606428+00:00", "trade", 13.055, 2.0]
["2026-08-31T16:18:26.436690+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:26.437119+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:26.448408+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:28.524020+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:32.027600+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:18:32.592575+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:34.094091+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:34.560780+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:38.017706+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:38.017713+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:38.045290+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:39.683767+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:43.313493+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:43.313545+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:43.338922+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:43.338928+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:43.339358+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:43.339407+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:43.350632+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:43.624305+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:44.460175+00:00", "trade", 13.05, 10.0]
["2026-08-31T16:18:44.460175+00:00", "trade", 13.05, 2.0]
["2026-08-31T16:18:44.460177+00:00", "trade", 13.05, 5.0]
["2026-08-31T16:18:44.460178+00:00", "trade", 13.05, 1.0]
["2026-08-31T16:18:44.460183+00:00", "trade", 13.05, 10.0]
["2026-08-31T16:18:44.460183+00:00", "trade", 13.05, 8.0]
["2026-08-31T16:18:44.460279+00:00", "trade", 13.05, 20.0]
["2026-08-31T16:18:44.460285+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:18:44.460328+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:18:44.460337+00:00", "trade", 13.05, 6498.0]
["2026-08-31T16:18:44.460340+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:44.460344+00:00", "trade", 13.05, 1.0]
["2026-08-31T16:18:44.460348+00:00", "trade", 13.05, 5.0]
["2026-08-31T16:18:44.460352+00:00", "trade", 13.05, 4.0]
["2026-08-31T16:18:44.460356+00:00", "trade", 13.05, 402.0]
["2026-08-31T16:18:44.460399+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:44.460413+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:18:44.460413+00:00", "trade", 13.05, 20.0]
["2026-08-31T16:18:44.460454+00:00", "trade", 13.05, 411.0]
["2026-08-31T16:18:44.460455+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:44.460576+00:00", "trade", 13.05, 3354.0]
["2026-08-31T16:18:44.460577+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:44.460587+00:00", "trade", 13.05, 2786.0]
["2026-08-31T16:18:44.460589+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:44.460609+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:44.460631+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:44.460744+00:00", "trade", 13.05, 200.0]
["2026-08-31T16:18:44.460754+00:00", "trade", 13.05, 2751.0]
["2026-08-31T16:18:44.460756+00:00", "trade", 13.05, 1.0]
["2026-08-31T16:18:44.460756+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:18:44.460757+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:18:44.460758+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:44.460759+00:00", "trade", 13.05, 18.0]
["2026-08-31T16:18:44.460760+00:00", "trade", 13.05, 10.0]
["2026-08-31T16:18:44.460763+00:00", "trade", 13.05, 20.0]
["2026-08-31T16:18:44.460764+00:00", "trade", 13.05, 20.0]
["2026-08-31T16:18:44.460764+00:00", "trade", 13.05, 294.0]
["2026-08-31T16:18:44.460765+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:44.460769+00:00", "trade", 13.05, 34.0]
["2026-08-31T16:18:44.460770+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:18:44.460912+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:44.461103+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:44.461431+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:44.461673+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:44.463349+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:44.465481+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:44.466794+00:00", "trade", 13.05, 15.0]
["2026-08-31T16:18:44.467014+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:44.471713+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:44.471773+00:00", "trade", 13.055, 38.0]
["2026-08-31T16:18:44.471785+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:44.471851+00:00", "trade", 13.055, 38.0]
["2026-08-31T16:18:44.471862+00:00", "trade", 13.055, 38.0]
["2026-08-31T16:18:44.471866+00:00", "trade", 13.055, 38.0]
["2026-08-31T16:18:44.471917+00:00", "trade", 13.055, 38.0]
["2026-08-31T16:18:44.471929+00:00", "trade", 13.055, 38.0]
["2026-08-31T16:18:44.471943+00:00", "trade", 13.055, 38.0]
["2026-08-31T16:18:44.471976+00:00", "trade", 13.055, 38.0]
["2026-08-31T16:18:44.471990+00:00", "trade", 13.055, 24.0]
["2026-08-31T16:18:44.472005+00:00", "trade", 13.055, 24.0]
["2026-08-31T16:18:44.472035+00:00", "trade", 13.055, 19.0]
["2026-08-31T16:18:44.472233+00:00", "trade", 13.055, 38.0]
["2026-08-31T16:18:44.472355+00:00", "trade", 13.055, 38.0]
["2026-08-31T16:18:44.472412+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:44.472413+00:00", "trade", 13.055, 24.0]
["2026-08-31T16:18:44.472495+00:00", "trade", 13.055, 24.0]
["2026-08-31T16:18:44.472516+00:00", "trade", 13.055, 14.0]
["2026-08-31T16:18:44.472547+00:00", "trade", 13.055, 38.0]
["2026-08-31T16:18:44.472684+00:00", "trade", 13.055, 38.0]
["2026-08-31T16:18:44.472702+00:00", "trade", 13.055, 19.0]
["2026-08-31T16:18:44.472926+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:44.473155+00:00", "trade", 13.055, 10.0]
["2026-08-31T16:18:44.473171+00:00", "trade", 13.055, 3.0]
["2026-08-31T16:18:44.473171+00:00", "trade", 13.055, 19.0]
["2026-08-31T16:18:44.473402+00:00", "trade", 13.055, 19.0]
["2026-08-31T16:18:44.474054+00:00", "trade", 13.055, 38.0]
["2026-08-31T16:18:44.474165+00:00", "trade", 13.055, 19.0]
["2026-08-31T16:18:44.474225+00:00", "trade", 13.055, 19.0]
["2026-08-31T16:18:44.474298+00:00", "trade", 13.055, 19.0]
["2026-08-31T16:18:44.474425+00:00", "trade", 13.055, 19.0]
["2026-08-31T16:18:44.474495+00:00", "trade", 13.055, 38.0]
["2026-08-31T16:18:44.474872+00:00", "trade", 13.055, 19.0]
["2026-08-31T16:18:44.474933+00:00", "trade", 13.055, 19.0]
["2026-08-31T16:18:44.475633+00:00", "trade", 13.055, 5.0]
["2026-08-31T16:18:44.475692+00:00", "trade", 13.055, 14.0]
["2026-08-31T16:18:44.544128+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:45.818837+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:48.136319+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:49.136579+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:49.467224+00:00", "trade", 13.055, 3.0]
["2026-08-31T16:18:51.718498+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:52.773861+00:00", "trade", 13.055, 6.0]
["2026-08-31T16:18:52.797831+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:18:55.473460+00:00", "trade", 13.055, 1500.0]
["2026-08-31T16:18:55.638286+00:00", "trade", 13.0501, 10000.0]
["2026-08-31T16:18:55.936788+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:56.184836+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:56.184904+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:56.286912+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:56.286965+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:58.353595+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:58.354057+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:18:58.400667+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:19:00.278457+00:00", "trade", 13.055, 2.0]
["2026-08-31T16:19:00.979001+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:19:01.151231+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:19:01.351428+00:00", "trade", 13.05, 46.0]
["2026-08-31T16:19:01.351430+00:00", "trade", 13.05, 166.0]
["2026-08-31T16:19:01.351538+00:00", "trade", 13.05, 652.0]
["2026-08-31T16:19:01.351539+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:19:01.351586+00:00", "trade", 13.05, 221.0]
["2026-08-31T16:19:01.351624+00:00", "trade", 13.05, 8.0]
["2026-08-31T16:19:01.351626+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:19:01.351637+00:00", "trade", 13.05, 16.0]
["2026-08-31T16:19:01.351645+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:19:01.351646+00:00", "trade", 13.05, 199.0]
["2026-08-31T16:19:01.351653+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:19:01.351706+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:19:01.351721+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:19:01.351722+00:00", "trade", 13.05, 1.0]
["2026-08-31T16:19:01.351902+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:19:01.351978+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:19:01.352008+00:00", "trade", 13.05, 206.0]
["2026-08-31T16:19:01.352009+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:19:01.352036+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:19:01.352114+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:19:01.352194+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:19:01.352250+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:19:01.352433+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:19:01.352438+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:19:01.353045+00:00", "trade", 13.045, 19.0]
["2026-08-31T16:19:01.353061+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:19:01.354241+00:00", "trade", 13.045, 4.0]
["2026-08-31T16:19:01.356106+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:19:01.365963+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:19:01.382900+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:19:01.383233+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:19:01.547547+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:19:01.547996+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:19:02.356301+00:00", "trade", 13.045, 23.0]
["2026-08-31T16:19:03.249509+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:19:03.537429+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:19:03.955873+00:00", "trade", 13.0401, 200.0]
["2026-08-31T16:19:03.962837+00:00", "trade", 13.04, 200.0]
["2026-08-31T16:19:03.962837+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:19:03.965797+00:00", "trade", 13.04, 3.0]
["2026-08-31T16:19:03.965844+00:00", "trade", 13.0401, 100.0]
["2026-08-31T16:19:03.965976+00:00", "trade", 13.04, 3.0]
["2026-08-31T16:19:03.965978+00:00", "trade", 13.04, 12.0]
["2026-08-31T16:19:03.965979+00:00", "trade", 13.04, 100.0]
["2026-08-31T16:19:03.965980+00:00", "trade", 13.04, 11.0]
["2026-08-31T16:19:03.965991+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:19:03.966006+00:00", "trade", 13.04, 9.0]
["2026-08-31T16:19:03.966274+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:19:03.966281+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:19:03.966306+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:19:03.966313+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:19:03.966377+00:00", "trade", 13.04, 20.0]
["2026-08-31T16:19:03.966691+00:00", "trade", 13.04, 20.0]
["2026-08-31T16:19:03.966692+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:19:03.966805+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:19:03.966840+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:19:03.966848+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:19:03.966885+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:19:03.967036+00:00", "trade", 13.03, 100.0]
["2026-08-31T16:19:03.967038+00:00", "trade", 13.03, 5.0]
["2026-08-31T16:19:03.967039+00:00", "trade", 13.03, 25.0]
["2026-08-31T16:19:03.967041+00:00", "trade", 13.03, 17.0]
["2026-08-31T16:19:03.967068+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:19:03.967077+00:00", "trade", 13.03, 20.0]
["2026-08-31T16:19:03.967137+00:00", "trade", 13.03, 3.0]
["2026-08-31T16:19:03.967140+00:00", "trade", 13.03, 17.0]
["2026-08-31T16:19:03.967144+00:00", "trade", 13.03, 100.0]
["2026-08-31T16:19:03.967148+00:00", "trade", 13.03, 12.0]
["2026-08-31T16:19:03.967413+00:00", "trade", 13.03, 24.0]
["2026-08-31T16:19:03.967415+00:00", "trade", 13.03, 6.0]
["2026-08-31T16:19:03.967415+00:00", "trade", 13.03, 23.0]
["2026-08-31T16:19:03.967415+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:19:03.967430+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:19:03.967463+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:19:03.967591+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:19:03.967702+00:00", "trade", 13.03, 68.0]
["2026-08-31T16:19:03.968146+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:19:03.969879+00:00", "trade", 13.03, 14.0]
["2026-08-31T16:19:03.969886+00:00", "trade", 13.03, 16.0]
["2026-08-31T16:19:03.970888+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:19:03.971694+00:00", "trade", 13.04, 100.0]
["2026-08-31T16:19:03.985509+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:19:03.985575+00:00", "trade", 13.03, 3.0]
["2026-08-31T16:19:03.985623+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:03.985672+00:00", "trade", 13.03, 100.0]
["2026-08-31T16:19:03.985949+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:03.986008+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:03.986283+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:03.986338+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:03.986401+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:03.986412+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:03.986586+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:03.986792+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:03.989060+00:00", "trade", 13.025, 5.0]
["2026-08-31T16:19:03.989084+00:00", "trade", 13.025, 6.0]
["2026-08-31T16:19:03.989516+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:03.989654+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:03.989709+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:03.991856+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:03.997422+00:00", "trade", 13.025, 100.0]
["2026-08-31T16:19:04.000273+00:00", "trade", 13.025, 100.0]
["2026-08-31T16:19:04.014496+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:04.014810+00:00", "trade", 13.025, 5.0]
["2026-08-31T16:19:04.101580+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:04.102034+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:04.412388+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:04.412862+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:04.413308+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:04.723760+00:00", "trade", 13.025, 1.0]
["2026-08-31T16:19:04.857449+00:00", "trade", 13.025, 337.0]
["2026-08-31T16:19:05.008243+00:00", "trade", 13.025, 15.0]
["2026-08-31T16:19:05.008252+00:00", "trade", 13.025, 85.0]
["2026-08-31T16:19:05.008254+00:00", "trade", 13.03, 9.0]
["2026-08-31T16:19:05.008256+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:05.008320+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:05.008328+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:05.008380+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:05.008420+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:05.008466+00:00", "trade", 13.025, 111.0]
["2026-08-31T16:19:05.008468+00:00", "trade", 13.025, 14.0]
["2026-08-31T16:19:05.008526+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:05.008560+00:00", "trade", 13.025, 13.0]
["2026-08-31T16:19:05.008593+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:05.008618+00:00", "trade", 13.025, 15.0]
["2026-08-31T16:19:05.008640+00:00", "trade", 13.025, 85.0]
["2026-08-31T16:19:05.008703+00:00", "trade", 13.025, 162.0]
["2026-08-31T16:19:05.008815+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:05.008894+00:00", "trade", 13.025, 15.0]
["2026-08-31T16:19:05.008909+00:00", "trade", 13.025, 85.0]
["2026-08-31T16:19:05.008961+00:00", "trade", 13.025, 15.0]
["2026-08-31T16:19:05.008990+00:00", "trade", 13.025, 85.0]
["2026-08-31T16:19:05.009161+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:05.009305+00:00", "trade", 13.025, 111.0]
["2026-08-31T16:19:05.009324+00:00", "trade", 13.025, 111.0]
["2026-08-31T16:19:05.009346+00:00", "trade", 13.025, 111.0]
["2026-08-31T16:19:05.009492+00:00", "trade", 13.03, 16.0]
["2026-08-31T16:19:05.009492+00:00", "trade", 13.03, 14.0]
["2026-08-31T16:19:05.009529+00:00", "trade", 13.025, 100.0]
["2026-08-31T16:19:05.009650+00:00", "trade", 13.025, 10.0]
["2026-08-31T16:19:05.009817+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:05.009851+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:05.009862+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:05.010261+00:00", "trade", 13.025, 89.0]
["2026-08-31T16:19:05.010454+00:00", "trade", 13.025, 179.0]
["2026-08-31T16:19:05.010501+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:05.010627+00:00", "trade", 13.025, 189.0]
["2026-08-31T16:19:05.117943+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:05.335441+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:05.335958+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:05.679474+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:05.679986+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:06.037388+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:06.790062+00:00", "trade", 13.03, 100.0]
["2026-08-31T16:19:06.790095+00:00", "trade", 13.03, 100.0]
["2026-08-31T16:19:06.790097+00:00", "trade", 13.03, 10.0]
["2026-08-31T16:19:06.790130+00:00", "trade", 13.03, 100.0]
["2026-08-31T16:19:06.790139+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:06.790146+00:00", "trade", 13.03, 30.0]
["2026-08-31T16:19:06.790153+00:00", "trade", 13.03, 38.0]
["2026-08-31T16:19:06.790154+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:06.790183+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:06.790185+00:00", "trade", 13.03, 1.0]
["2026-08-31T16:19:06.790188+00:00", "trade", 13.03, 71.0]
["2026-08-31T16:19:06.790197+00:00", "trade", 13.03, 100.0]
["2026-08-31T16:19:06.790217+00:00", "trade", 13.03, 62.0]
["2026-08-31T16:19:06.790397+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:06.790416+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:06.790430+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:06.790446+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:06.790506+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:06.790657+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:06.790696+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:06.794566+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:06.840937+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:06.841318+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:07.456036+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:07.496409+00:00", "trade", 13.028, 80.0]
["2026-08-31T16:19:08.380657+00:00", "trade", 13.025, 1.0]
["2026-08-31T16:19:08.381378+00:00", "trade", 13.025, 1.0]
["2026-08-31T16:19:11.548005+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:12.156253+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:13.372568+00:00", "trade", 13.025, 350.0]
["2026-08-31T16:19:13.452994+00:00", "trade", 13.025, 2.0]
["2026-08-31T16:19:17.596605+00:00", "trade", 13.025, 100.0]
["2026-08-31T16:19:17.603078+00:00", "trade", 13.025, 100.0]
["2026-08-31T16:19:17.610795+00:00", "trade", 13.02, 800.0]
["2026-08-31T16:19:17.614312+00:00", "trade", 13.0222, 7.0]
["2026-08-31T16:19:18.611511+00:00", "trade", 13.025, 3.0]
["2026-08-31T16:19:19.004226+00:00", "trade", 13.025, 100.0]
["2026-08-31T16:19:20.038631+00:00", "trade", 13.03, 57.0]
["2026-08-31T16:19:20.038728+00:00", "trade", 13.03, 2.0]
["2026-08-31T16:19:20.236726+00:00", "trade", 13.025, 49.0]
["2026-08-31T16:19:21.688780+00:00", "trade", 13.025, 100.0]
["2026-08-31T16:19:21.729687+00:00", "trade", 13.025, 100.0]
["2026-08-31T16:19:21.731827+00:00", "trade", 13.025, 88.0]
["2026-08-31T16:19:26.583004+00:00", "trade", 13.025, 100.0]
["2026-08-31T16:19:26.656620+00:00", "trade", 13.025, 100.0]
["2026-08-31T16:19:27.227400+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:28.136714+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:29.270633+00:00", "trade", 13.0278, 25.0]
["2026-08-31T16:19:30.658928+00:00", "trade", 13.02, 341.0]
["2026-08-31T16:19:30.674218+00:00", "trade", 13.02, 16.0]
["2026-08-31T16:19:30.674985+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:30.675442+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:30.675890+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:30.676379+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:19:30.676845+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:19:30.676936+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:19:30.677040+00:00", "trade", 13.02, 300.0]
["2026-08-31T16:19:30.680275+00:00", "trade", 13.02, 100.0]
["2026-08-31T16:19:30.959373+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:19:31.116196+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:19:31.257384+00:00", "trade", 13.02, 200.0]
["2026-08-31T16:19:31.854728+00:00", "trade", 13.026097, 1.0]
["2026-08-31T16:19:31.876263+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:19:31.876277+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:19:32.263170+00:00", "trade", 13.02, 241.0]
["2026-08-31T16:19:32.263658+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:32.264116+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:32.264141+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:34.477585+00:00", "trade", 13.025, 5.0]
["2026-08-31T16:19:35.085610+00:00", "trade", 13.025, 1.0]
["2026-08-31T16:19:35.088501+00:00", "trade", 13.025, 1.0]
["2026-08-31T16:19:38.984009+00:00", "trade", 13.025, 100.0]
["2026-08-31T16:19:39.227306+00:00", "trade", 13.025, 300.0]
["2026-08-31T16:19:40.845986+00:00", "trade", 13.0299, 1.0]
["2026-08-31T16:19:42.296317+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:42.780840+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:42.780891+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:42.781386+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:42.781613+00:00", "trade", 13.025, 100.0]
["2026-08-31T16:19:42.781659+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:42.781686+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:42.782097+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:19:42.782557+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:19:42.782572+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:19:42.782612+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:19:42.782638+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:19:42.782650+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:19:42.783101+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:19:42.805478+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:19:46.414041+00:00", "trade", 13.02, 100.0]
["2026-08-31T16:19:47.829176+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:19:47.830371+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:19:47.830785+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:19:48.093066+00:00", "trade", 13.02, 100.0]
["2026-08-31T16:19:49.075450+00:00", "trade", 13.02, 100.0]
["2026-08-31T16:19:51.520586+00:00", "trade", 13.02, 100.0]
["2026-08-31T16:19:55.935853+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:19:55.935879+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:19:55.936269+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:19:55.936476+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:55.936536+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:55.936543+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:55.937379+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:55.937390+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:55.937812+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:55.937988+00:00", "trade", 13.02, 8.0]
["2026-08-31T16:19:55.940234+00:00", "trade", 13.025, 19.0]
["2026-08-31T16:19:55.940977+00:00", "trade", 13.025, 19.0]
["2026-08-31T16:19:55.941498+00:00", "trade", 13.025, 19.0]
["2026-08-31T16:19:55.941776+00:00", "trade", 13.025, 19.0]
["2026-08-31T16:19:55.942465+00:00", "trade", 13.025, 19.0]
["2026-08-31T16:19:55.962911+00:00", "trade", 13.0206, 1500.0]
["2026-08-31T16:19:55.964838+00:00", "trade", 13.0214, 500.0]
["2026-08-31T16:19:55.972378+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:19:55.972399+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:19:55.972492+00:00", "trade", 13.02, 13.0]
["2026-08-31T16:19:55.972527+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:19:55.972543+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:55.972784+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:55.972800+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:55.973271+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:55.973344+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:55.973718+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:55.973792+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:55.974583+00:00", "trade", 13.02, 2.0]
["2026-08-31T16:19:55.974585+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:55.974649+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:55.974973+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:19:55.975049+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:55.975070+00:00", "quote", 13.02, 13.02]
["2026-08-31T16:19:55.975079+00:00", "quote", 13.02, 13.02]
["2026-08-31T16:19:55.975151+00:00", "quote", 13.02, 13.02]
["2026-08-31T16:19:55.975198+00:00", "quote", 13.02, 13.02]
["2026-08-31T16:19:55.975286+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:55.975518+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:55.975565+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:55.975717+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:55.975764+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:55.976019+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:55.991415+00:00", "trade", 13.02, 11.0]
["2026-08-31T16:19:56.151938+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:56.152916+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:56.161866+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:56.162313+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:56.178435+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:56.296179+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:56.296904+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:56.297876+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:56.306870+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:56.550346+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:56.550394+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:56.580951+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:57.612561+00:00", "trade", 13.015, 15.0]
["2026-08-31T16:19:59.829671+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:59.830068+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:59.830499+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:19:59.830522+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:20:01.570149+00:00", "trade", 13.015, 1.0]
["2026-08-31T16:20:01.570896+00:00", "trade", 13.02, 2.0]
["2026-08-31T16:20:02.368106+00:00", "trade", 13.015, 16.0]
["2026-08-31T16:20:02.377983+00:00", "trade", 13.01, 24.0]
["2026-08-31T16:20:02.377987+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:20:04.386420+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:20:07.281640+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:20:07.416697+00:00", "trade", 13.01, 8.0]
["2026-08-31T16:20:08.112887+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:20:08.112895+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:20:08.551254+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:20:09.047117+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:20:10.610029+00:00", "trade", 13.01, 2.0]
["2026-08-31T16:20:10.620634+00:00", "trade", 13.0101, 160.0]
["2026-08-31T16:20:12.271902+00:00", "trade", 13.0101, 2198.0]
["2026-08-31T16:20:16.296703+00:00", "trade", 13.015, 3.0]
["2026-08-31T16:20:16.303679+00:00", "trade", 13.015, 1.0]
["2026-08-31T16:20:18.317700+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:20:18.317701+00:00", "trade", 13.01, 200.0]
["2026-08-31T16:20:18.317702+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:20:18.317703+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:20:18.318116+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:20:18.318209+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:20:18.318235+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:20:18.318664+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:20:18.318872+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:20:18.318884+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:20:18.319011+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:20:18.323365+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:20:18.354451+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:20:18.354950+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:20:18.355347+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:20:18.901974+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:20:18.902479+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:20:18.902910+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:20:22.161729+00:00", "trade", 13.005, 10.0]
["2026-08-31T16:20:22.443240+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:20:22.443715+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:20:23.076865+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:20:25.724219+00:00", "trade", 13.005, 2.0]
["2026-08-31T16:20:25.728784+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:20:25.734415+00:00", "trade", 13.005, 24.0]
["2026-08-31T16:20:25.741826+00:00", "trade", 13.005, 22.0]
["2026-08-31T16:20:25.748649+00:00", "trade", 13.005, 23.0]
["2026-08-31T16:20:25.753386+00:00", "trade", 13.005, 6.0]
["2026-08-31T16:20:25.757744+00:00", "trade", 13.005, 63.0]
["2026-08-31T16:20:26.481567+00:00", "trade", 13.005, 10.0]
["2026-08-31T16:20:29.038652+00:00", "trade", 13.001, 100.0]
["2026-08-31T16:20:30.350246+00:00", "trade", 13.005, 2.0]
["2026-08-31T16:20:31.551390+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:20:34.496586+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:20:37.013559+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:20:37.020508+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:20:37.024165+00:00", "trade", 13.005, 2.0]
["2026-08-31T16:20:37.029536+00:00", "trade", 13.005, 2.0]
["2026-08-31T16:20:37.036059+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:20:37.041272+00:00", "trade", 13.005, 2.0]
["2026-08-31T16:20:37.045684+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:20:37.050717+00:00", "trade", 13.005, 4.0]
["2026-08-31T16:20:40.534835+00:00", "trade", 13.005, 3.0]
["2026-08-31T16:20:40.534851+00:00", "trade", 13.0, 3.0]
["2026-08-31T16:20:40.534886+00:00", "trade", 13.0, 27.0]
["2026-08-31T16:20:40.534899+00:00", "trade", 13.005, 27.0]
["2026-08-31T16:20:41.351445+00:00", "trade", 13.01, 500.0]
["2026-08-31T16:20:44.521884+00:00", "trade", 13.0078, 1.0]
["2026-08-31T16:20:48.063782+00:00", "trade", 13.0078, 25.0]
["2026-08-31T16:20:48.972675+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:20:48.972729+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:20:48.972754+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:20:49.074915+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:20:50.422553+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:20:53.863233+00:00", "trade", 13.0, 125.0]
["2026-08-31T16:20:53.866108+00:00", "trade", 13.0, 105.0]
["2026-08-31T16:20:53.866201+00:00", "trade", 13.0022, 85.0]
["2026-08-31T16:20:53.866602+00:00", "trade", 13.0, 10591.0]
["2026-08-31T16:20:53.869151+00:00", "trade", 13.0001, 1.0]
["2026-08-31T16:20:53.869188+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:20:53.891437+00:00", "trade", 13.005, 2100.0]
["2026-08-31T16:20:53.891503+00:00", "trade", 13.005, 1800.0]
["2026-08-31T16:20:53.892553+00:00", "trade", 13.005, 300.0]
["2026-08-31T16:20:53.893333+00:00", "trade", 13.005, 200.0]
["2026-08-31T16:20:53.895824+00:00", "trade", 13.005, 11.0]
["2026-08-31T16:20:53.906056+00:00", "trade", 13.005, 13.0]
["2026-08-31T16:20:53.907410+00:00", "trade", 13.005, 2600.0]
["2026-08-31T16:20:53.923438+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:20:53.923507+00:00", "trade", 13.01, 2900.0]
["2026-08-31T16:20:55.950956+00:00", "trade", 13.0078, 10.0]
["2026-08-31T16:20:56.010862+00:00", "trade", 13.0078, 2.0]
["2026-08-31T16:20:57.299154+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:20:57.305131+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:20:57.311649+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:20:58.011641+00:00", "trade", 13.01, 3.0]
["2026-08-31T16:20:58.972748+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:20:58.972797+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:20:59.074912+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:20:59.791861+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:00.021921+00:00", "trade", 13.005, 4.0]
["2026-08-31T16:21:00.021930+00:00", "trade", 13.0, 4.0]
["2026-08-31T16:21:00.021962+00:00", "trade", 13.005, 16.0]
["2026-08-31T16:21:00.021970+00:00", "trade", 13.0, 16.0]
["2026-08-31T16:21:04.609115+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:05.008045+00:00", "trade", 13.005, 300.0]
["2026-08-31T16:21:05.008118+00:00", "trade", 13.01, 200.0]
["2026-08-31T16:21:05.008134+00:00", "trade", 13.005, 300.0]
["2026-08-31T16:21:05.008150+00:00", "trade", 13.005, 300.0]
["2026-08-31T16:21:05.008190+00:00", "trade", 13.005, 300.0]
["2026-08-31T16:21:05.008196+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:05.008198+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:21:05.008199+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:21:05.008200+00:00", "trade", 13.01, 2.0]
["2026-08-31T16:21:05.008202+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:21:05.008204+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:05.008204+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:21:05.008206+00:00", "trade", 13.01, 2.0]
["2026-08-31T16:21:05.008209+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:05.008209+00:00", "trade", 13.01, 400.0]
["2026-08-31T16:21:05.008212+00:00", "trade", 13.01, 3.0]
["2026-08-31T16:21:05.008212+00:00", "trade", 13.01, 138.0]
["2026-08-31T16:21:05.008213+00:00", "trade", 13.01, 23.0]
["2026-08-31T16:21:05.008216+00:00", "trade", 13.01, 66.0]
["2026-08-31T16:21:05.008224+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:05.008242+00:00", "trade", 13.01, 76.0]
["2026-08-31T16:21:05.008252+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:05.008256+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:05.008283+00:00", "trade", 13.005, 38.0]
["2026-08-31T16:21:05.008325+00:00", "trade", 13.005, 300.0]
["2026-08-31T16:21:05.008339+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:05.008353+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:21:05.008360+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:05.008360+00:00", "trade", 13.01, 38.0]
["2026-08-31T16:21:05.008361+00:00", "trade", 13.01, 846.0]
["2026-08-31T16:21:05.008373+00:00", "trade", 13.01, 24.0]
["2026-08-31T16:21:05.008378+00:00", "trade", 13.01, 62.0]
["2026-08-31T16:21:05.008380+00:00", "trade", 13.005, 10.0]
["2026-08-31T16:21:05.008380+00:00", "trade", 13.01, 38.0]
["2026-08-31T16:21:05.008387+00:00", "trade", 13.005, 300.0]
["2026-08-31T16:21:05.008390+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:05.008391+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:05.008398+00:00", "trade", 13.01, 62.0]
["2026-08-31T16:21:05.008400+00:00", "trade", 13.01, 38.0]
["2026-08-31T16:21:05.008411+00:00", "trade", 13.005, 200.0]
["2026-08-31T16:21:05.008417+00:00", "trade", 13.005, 38.0]
["2026-08-31T16:21:05.008420+00:00", "trade", 13.01, 62.0]
["2026-08-31T16:21:05.008422+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:05.008427+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:05.008464+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:05.008477+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:05.008480+00:00", "trade", 13.005, 300.0]
["2026-08-31T16:21:05.008484+00:00", "trade", 13.005, 1675.0]
["2026-08-31T16:21:05.008491+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:05.008493+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:05.008496+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:05.008496+00:00", "trade", 13.01, 49.0]
["2026-08-31T16:21:05.008497+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:05.008499+00:00", "trade", 13.005, 300.0]
["2026-08-31T16:21:05.008501+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:05.008507+00:00", "trade", 13.01, 12.0]
["2026-08-31T16:21:05.008511+00:00", "trade", 13.01, 928.0]
["2026-08-31T16:21:05.008516+00:00", "trade", 13.005, 700.0]
["2026-08-31T16:21:05.008523+00:00", "trade", 13.01, 76.0]
["2026-08-31T16:21:05.008525+00:00", "trade", 13.005, 2.0]
["2026-08-31T16:21:05.008535+00:00", "trade", 13.01, 38.0]
["2026-08-31T16:21:05.008536+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:05.008536+00:00", "trade", 13.005, 224.0]
["2026-08-31T16:21:05.008537+00:00", "trade", 13.01, 24.0]
["2026-08-31T16:21:05.008544+00:00", "trade", 13.01, 76.0]
["2026-08-31T16:21:05.008546+00:00", "trade", 13.005, 60.0]
["2026-08-31T16:21:05.008549+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:05.008551+00:00", "trade", 13.005, 106.0]
["2026-08-31T16:21:05.008551+00:00", "trade", 13.01, 4601.0]
["2026-08-31T16:21:05.008551+00:00", "trade", 13.01, 200.0]
["2026-08-31T16:21:05.008553+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:05.008555+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:05.008558+00:00", "trade", 13.01, 1138.0]
["2026-08-31T16:21:05.008559+00:00", "trade", 13.01, 24.0]
["2026-08-31T16:21:05.008567+00:00", "trade", 13.01, 76.0]
["2026-08-31T16:21:05.008573+00:00", "trade", 13.01, 24.0]
["2026-08-31T16:21:05.008584+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:05.008587+00:00", "trade", 13.01, 76.0]
["2026-08-31T16:21:05.008600+00:00", "trade", 13.005, 38.0]
["2026-08-31T16:21:05.008601+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:05.008603+00:00", "trade", 13.01, 200.0]
["2026-08-31T16:21:05.008612+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:05.008619+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:05.008624+00:00", "trade", 13.01, 38.0]
["2026-08-31T16:21:05.008625+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:05.008626+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:05.008627+00:00", "trade", 13.01, 213.0]
["2026-08-31T16:21:05.008634+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:05.008635+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:05.008639+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:05.008642+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:05.008653+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:05.008664+00:00", "trade", 13.01, 30.0]
["2026-08-31T16:21:05.008664+00:00", "trade", 13.01, 70.0]
["2026-08-31T16:21:05.008705+00:00", "trade", 13.005, 300.0]
["2026-08-31T16:21:05.008706+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:05.008716+00:00", "trade", 13.005, 190.0]
["2026-08-31T16:21:05.008726+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:05.008737+00:00", "trade", 13.01, 10.0]
["2026-08-31T16:21:05.008769+00:00", "trade", 13.01, 62.0]
["2026-08-31T16:21:05.008770+00:00", "trade", 13.01, 150.0]
["2026-08-31T16:21:05.008772+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:05.008773+00:00", "trade", 13.01, 20.0]
["2026-08-31T16:21:05.008773+00:00", "trade", 13.01, 130.0]
["2026-08-31T16:21:05.008785+00:00", "trade", 13.005, 38.0]
["2026-08-31T16:21:05.008795+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:05.008798+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:05.008809+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:21:05.008903+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:05.008914+00:00", "trade", 13.01, 150.0]
["2026-08-31T16:21:05.008933+00:00", "trade", 13.005, 10.0]
["2026-08-31T16:21:05.008937+00:00", "trade", 13.01, 150.0]
["2026-08-31T16:21:05.008938+00:00", "trade", 13.01, 16.0]
["2026-08-31T16:21:05.008938+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:05.008974+00:00", "trade", 13.01, 84.0]
["2026-08-31T16:21:05.008987+00:00", "trade", 13.01, 20.0]
["2026-08-31T16:21:05.008987+00:00", "trade", 13.01, 130.0]
["2026-08-31T16:21:05.008998+00:00", "trade", 13.01, 150.0]
["2026-08-31T16:21:05.009000+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:05.009051+00:00", "trade", 13.01, 16.0]
["2026-08-31T16:21:05.009052+00:00", "trade", 13.01, 14.0]
["2026-08-31T16:21:05.009052+00:00", "trade", 13.01, 86.0]
["2026-08-31T16:21:05.009072+00:00", "trade", 13.005, 24.0]
["2026-08-31T16:21:05.009072+00:00", "trade", 13.005, 41.0]
["2026-08-31T16:21:05.009149+00:00", "trade", 13.005, 38.0]
["2026-08-31T16:21:05.009159+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:05.009199+00:00", "trade", 13.005, 400.0]
["2026-08-31T16:21:05.009233+00:00", "trade", 13.005, 300.0]
["2026-08-31T16:21:05.009237+00:00", "trade", 13.005, 19.0]
["2026-08-31T16:21:05.009307+00:00", "trade", 13.005, 110.0]
["2026-08-31T16:21:05.009352+00:00", "trade", 13.01, 200.0]
["2026-08-31T16:21:05.009388+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:05.009428+00:00", "trade", 13.005, 21.0]
["2026-08-31T16:21:05.009431+00:00", "trade", 13.01, 17.0]
["2026-08-31T16:21:05.009446+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:05.009459+00:00", "trade", 13.005, 10.0]
["2026-08-31T16:21:05.009497+00:00", "trade", 13.005, 90.0]
["2026-08-31T16:21:05.009598+00:00", "trade", 13.01, 38.0]
["2026-08-31T16:21:05.010211+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:21:05.010363+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:21:05.010748+00:00", "trade", 13.01, 19.0]
["2026-08-31T16:21:05.011510+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:05.012310+00:00", "trade", 13.01, 62.0]
["2026-08-31T16:21:05.012900+00:00", "trade", 13.01, 67.0]
["2026-08-31T16:21:05.013879+00:00", "trade", 13.005, 300.0]
["2026-08-31T16:21:05.016242+00:00", "trade", 13.0099, 800.0]
["2026-08-31T16:21:05.016369+00:00", "trade", 13.005, 200.0]
["2026-08-31T16:21:05.016597+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:05.016696+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:05.016772+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:05.017369+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:05.017390+00:00", "trade", 13.01, 53.0]
["2026-08-31T16:21:05.017467+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:05.017471+00:00", "trade", 13.01, 1300.0]
["2026-08-31T16:21:05.017473+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:05.017552+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:05.017719+00:00", "trade", 13.01, 25.0]
["2026-08-31T16:21:05.017740+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:05.017744+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:05.017744+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:21:05.017748+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:21:05.017750+00:00", "trade", 13.01, 48.0]
["2026-08-31T16:21:05.017775+00:00", "trade", 13.01, 67.0]
["2026-08-31T16:21:05.017776+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:21:05.017777+00:00", "trade", 13.01, 770.0]
["2026-08-31T16:21:05.017778+00:00", "trade", 13.01, 38.0]
["2026-08-31T16:21:05.017830+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:21:05.017842+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:21:05.017850+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:21:05.017899+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:21:05.017934+00:00", "trade", 13.01, 85.0]
["2026-08-31T16:21:05.018104+00:00", "trade", 13.005, 19.0]
["2026-08-31T16:21:05.018122+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:21:05.018169+00:00", "trade", 13.01, 19.0]
["2026-08-31T16:21:05.018177+00:00", "trade", 13.005, 10.0]
["2026-08-31T16:21:05.018461+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:21:05.018485+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:21:05.019080+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:21:05.019087+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:21:05.021096+00:00", "trade", 13.01, 19.0]
["2026-08-31T16:21:05.021151+00:00", "trade", 13.01, 81.0]
["2026-08-31T16:21:05.028473+00:00", "trade", 13.01, 19.0]
["2026-08-31T16:21:05.039569+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:21:05.053470+00:00", "trade", 13.005, 300.0]
["2026-08-31T16:21:05.055325+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:21:05.055325+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:05.055329+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:05.055329+00:00", "trade", 13.01, 29.0]
["2026-08-31T16:21:05.055428+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:05.055433+00:00", "trade", 13.01, 20.0]
["2026-08-31T16:21:05.055434+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:05.055437+00:00", "trade", 13.01, 300.0]
["2026-08-31T16:21:05.055480+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:05.055508+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:21:05.055542+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:21:05.055549+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:21:05.055556+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:21:05.055783+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:21:05.055811+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:05.055823+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:21:05.055865+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:05.055988+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:05.056277+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:05.056313+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:05.056326+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:05.056336+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:05.056387+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:05.056404+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:05.056676+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:05.057629+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:05.117825+00:00", "trade", 13.0051, 200.0]
["2026-08-31T16:21:06.369331+00:00", "trade", 13.005, 149.0]
["2026-08-31T16:21:06.369418+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:06.369510+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:21:06.369569+00:00", "trade", 13.005, 50.0]
["2026-08-31T16:21:06.810830+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:06.823763+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:07.333594+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:21:07.333595+00:00", "trade", 13.0, 10.0]
["2026-08-31T16:21:07.333597+00:00", "trade", 13.0, 39.0]
["2026-08-31T16:21:07.333598+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:21:07.333601+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:21:07.333602+00:00", "trade", 13.0, 10.0]
["2026-08-31T16:21:07.333604+00:00", "trade", 13.0, 48.0]
["2026-08-31T16:21:07.333679+00:00", "trade", 13.0, 10.0]
["2026-08-31T16:21:07.333684+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:21:07.333760+00:00", "trade", 13.0, 30.0]
["2026-08-31T16:21:07.333761+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:07.333772+00:00", "trade", 13.0, 37.0]
["2026-08-31T16:21:07.333816+00:00", "trade", 13.0, 67.0]
["2026-08-31T16:21:07.333866+00:00", "trade", 13.0, 63.0]
["2026-08-31T16:21:07.333868+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:07.333870+00:00", "trade", 13.0, 20.0]
["2026-08-31T16:21:07.333876+00:00", "trade", 13.0, 38.0]
["2026-08-31T16:21:07.333878+00:00", "trade", 13.0, 1000.0]
["2026-08-31T16:21:07.333883+00:00", "trade", 13.0, 4.0]
["2026-08-31T16:21:07.333886+00:00", "trade", 13.0, 679.0]
["2026-08-31T16:21:07.333890+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:07.333917+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:07.333928+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:07.333940+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:07.333942+00:00", "trade", 13.0, 321.0]
["2026-08-31T16:21:07.333947+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:07.333949+00:00", "trade", 13.0, 10.0]
["2026-08-31T16:21:07.333984+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:21:07.334025+00:00", "trade", 13.0, 50.0]
["2026-08-31T16:21:07.334029+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:21:07.334029+00:00", "trade", 13.0, 2.0]
["2026-08-31T16:21:07.334029+00:00", "trade", 13.0, 35.0]
["2026-08-31T16:21:07.334031+00:00", "trade", 13.0, 10.0]
["2026-08-31T16:21:07.334033+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:07.334036+00:00", "trade", 13.0, 1000.0]
["2026-08-31T16:21:07.334038+00:00", "trade", 13.0, 56.0]
["2026-08-31T16:21:07.334038+00:00", "trade", 13.0, 50.0]
["2026-08-31T16:21:07.334038+00:00", "trade", 13.0, 40.0]
["2026-08-31T16:21:07.334042+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:21:07.334046+00:00", "trade", 13.0, 11.0]
["2026-08-31T16:21:07.334172+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:07.334315+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:07.334406+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:07.337057+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:21:07.338178+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:07.338314+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:07.342006+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:07.365151+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:21:07.365853+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:07.366548+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:07.366946+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:07.376739+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:07.387113+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:07.425184+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:07.523365+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:07.585808+00:00", "trade", 13.0, 80.0]
["2026-08-31T16:21:07.585809+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:08.334004+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:09.251187+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:09.977575+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:09.980567+00:00", "trade", 13.0001, 100.0]
["2026-08-31T16:21:10.273036+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:21:10.900871+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:10.902525+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:10.903395+00:00", "trade", 13.0001, 100.0]
["2026-08-31T16:21:10.904867+00:00", "trade", 13.0001, 100.0]
["2026-08-31T16:21:11.180367+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:11.181054+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:11.181515+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:11.195537+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:11.195795+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:11.195828+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:11.196206+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:11.196213+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:12.067110+00:00", "trade", 13.0078, 10.0]
["2026-08-31T16:21:12.277242+00:00", "trade", 13.0078, 1.0]
["2026-08-31T16:21:12.556869+00:00", "trade", 13.0073, 50.0]
["2026-08-31T16:21:14.345707+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:21:17.856364+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:17.856838+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:17.857297+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:17.957992+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:18.128681+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:18.906057+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:18.906115+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:20.566695+00:00", "trade", 13.0051, 250.0]
["2026-08-31T16:21:21.116747+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:21.811578+00:00", "trade", 13.0078, 9.0]
["2026-08-31T16:21:21.818943+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:23.555184+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:21:24.298166+00:00", "trade", 13.0078, 7.0]
["2026-08-31T16:21:24.953343+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:26.983582+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:26.983953+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:26.992447+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:26.993245+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:21:26.993246+00:00", "trade", 13.005, 90.0]
["2026-08-31T16:21:26.993276+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:26.993438+00:00", "trade", 13.005, 183.0]
["2026-08-31T16:21:26.993442+00:00", "trade", 13.005, 164.0]
["2026-08-31T16:21:26.993637+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:26.994175+00:00", "trade", 13.005, 101.0]
["2026-08-31T16:21:26.994176+00:00", "trade", 13.005, 90.0]
["2026-08-31T16:21:26.995926+00:00", "trade", 13.005, 180.0]
["2026-08-31T16:21:26.995926+00:00", "trade", 13.005, 120.0]
["2026-08-31T16:21:26.996447+00:00", "trade", 13.005, 10.0]
["2026-08-31T16:21:26.996974+00:00", "trade", 13.01, 200.0]
["2026-08-31T16:21:26.997005+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:26.997283+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:26.997726+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:26.997837+00:00", "trade", 13.01, 115.0]
["2026-08-31T16:21:26.998207+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:26.998259+00:00", "trade", 13.0096, 100.0]
["2026-08-31T16:21:26.998571+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:21:27.001708+00:00", "trade", 13.01, 7700.0]
["2026-08-31T16:21:27.007431+00:00", "trade", 13.01, 529.0]
["2026-08-31T16:21:29.639150+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:30.144993+00:00", "trade", 13.0078, 32.0]
["2026-08-31T16:21:32.199129+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:32.199747+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:32.338413+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:32.750909+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:21:32.763585+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:32.770960+00:00", "trade", 13.005, 81.0]
["2026-08-31T16:21:32.771051+00:00", "trade", 13.005, 19.0]
["2026-08-31T16:21:32.771278+00:00", "trade", 13.01, 500.0]
["2026-08-31T16:21:32.771281+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:32.772775+00:00", "trade", 13.005, 90.0]
["2026-08-31T16:21:34.895888+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:37.767937+00:00", "trade", 13.005, 8.0]
["2026-08-31T16:21:37.919046+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:40.368847+00:00", "trade", 13.0022, 6.0]
["2026-08-31T16:21:40.405910+00:00", "trade", 13.0064, 25.0]
["2026-08-31T16:21:42.231474+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:42.241774+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:42.246028+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:42.937120+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:42.937174+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:21:42.937239+00:00", "trade", 13.005, 50.0]
["2026-08-31T16:21:48.063923+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:48.303361+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:48.463917+00:00", "trade", 13.01, 20.0]
["2026-08-31T16:21:48.464347+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:48.564777+00:00", "trade", 13.005, 1000.0]
["2026-08-31T16:21:51.323715+00:00", "trade", 13.005, 6.0]
["2026-08-31T16:21:51.324955+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:51.902166+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:55.500715+00:00", "trade", 13.005, 3.0]
["2026-08-31T16:21:55.501450+00:00", "trade", 13.01, 3.0]
["2026-08-31T16:21:57.753181+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:57.753231+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:57.854917+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:57.854970+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:21:58.399569+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:21:58.399602+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:21:58.399701+00:00", "trade", 13.005, 39.0]
["2026-08-31T16:21:59.113077+00:00", "trade", 13.0079, 49.0]
["2026-08-31T16:22:02.768443+00:00", "trade", 13.005, 4.0]
["2026-08-31T16:22:07.773039+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:22:07.896240+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:07.934000+00:00", "trade", 13.0078, 2.0]
["2026-08-31T16:22:08.907806+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:09.008917+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:09.008961+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:09.295741+00:00", "trade", 13.0078, 1.0]
["2026-08-31T16:22:09.532554+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:22:09.809834+00:00", "trade", 13.0086, 130.0]
["2026-08-31T16:22:10.754000+00:00", "trade", 13.0078, 5.0]
["2026-08-31T16:22:16.913634+00:00", "trade", 13.0062, 2114.0]
["2026-08-31T16:22:18.907801+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:18.907854+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:19.008923+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:20.136353+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:25.423240+00:00", "trade", 13.005, 2.0]
["2026-08-31T16:22:26.619557+00:00", "trade", 13.005, 8.0]
["2026-08-31T16:22:26.760049+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:22:26.781879+00:00", "trade", 13.005, 200.0]
["2026-08-31T16:22:28.199719+00:00", "trade", 13.005, 3149.0]
["2026-08-31T16:22:28.203175+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:22:28.288856+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:29.250198+00:00", "trade", 13.0078, 4.0]
["2026-08-31T16:22:32.811567+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:33.006118+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:33.916572+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:34.061880+00:00", "trade", 13.005, 150.0]
["2026-08-31T16:22:34.637880+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:35.191220+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:35.697232+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:36.761644+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:37.779595+00:00", "trade", 13.005, 7.0]
["2026-08-31T16:22:38.907795+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:39.103660+00:00", "trade", 13.0078, 5.0]
["2026-08-31T16:22:39.104567+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:39.104610+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:42.778971+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:42.779023+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:43.197247+00:00", "trade", 13.005, 4.0]
["2026-08-31T16:22:43.544845+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:22:43.544910+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:44.585534+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:44.585587+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:44.686915+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:45.063209+00:00", "trade", 13.0099, 500.0]
["2026-08-31T16:22:45.958169+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:45.959915+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:47.047441+00:00", "trade", 13.0078, 5.0]
["2026-08-31T16:22:48.545114+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:48.940476+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:48.941573+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:48.941619+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:50.449964+00:00", "trade", 13.0086, 1.0]
["2026-08-31T16:22:51.557574+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:52.306191+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:52.306249+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:52.406921+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:52.713748+00:00", "trade", 13.01, 1000.0]
["2026-08-31T16:22:53.890978+00:00", "trade", 13.005, 200.0]
["2026-08-31T16:22:55.843874+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:56.823248+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:57.314689+00:00", "trade", 13.01, 3.0]
["2026-08-31T16:22:57.314710+00:00", "trade", 13.005, 3.0]
["2026-08-31T16:22:57.700108+00:00", "trade", 13.0078, 1.0]
["2026-08-31T16:22:57.744236+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:22:58.039168+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:58.040219+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:58.040265+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:58.176957+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:58.181820+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:22:58.412867+00:00", "trade", 13.005, 35.0]
["2026-08-31T16:23:00.545006+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:01.106396+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:02.226074+00:00", "trade", 13.0079, 100.0]
["2026-08-31T16:23:03.500126+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:04.385254+00:00", "trade", 13.0078, 5.0]
["2026-08-31T16:23:04.984832+00:00", "trade", 13.005, 5.0]
["2026-08-31T16:23:06.070553+00:00", "trade", 13.0099, 38.0]
["2026-08-31T16:23:06.071288+00:00", "trade", 13.01, 3.0]
["2026-08-31T16:23:06.076957+00:00", "trade", 13.0078, 1.0]
["2026-08-31T16:23:10.074751+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:10.119444+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:10.270324+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:10.309807+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:10.522790+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:12.691695+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:12.691697+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:23:12.691697+00:00", "trade", 13.0, 58.0]
["2026-08-31T16:23:12.691702+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:12.691716+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:12.691725+00:00", "trade", 13.0, 42.0]
["2026-08-31T16:23:12.691726+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:23:12.691728+00:00", "trade", 13.0, 20.0]
["2026-08-31T16:23:12.691730+00:00", "trade", 13.0, 500.0]
["2026-08-31T16:23:12.691753+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:12.691760+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:12.691766+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:12.691773+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:12.691781+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:12.691842+00:00", "trade", 13.0, 59.0]
["2026-08-31T16:23:12.691917+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:12.691926+00:00", "trade", 13.0, 91.0]
["2026-08-31T16:23:12.691928+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:23:12.691928+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:23:12.691943+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:23:12.691948+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:23:12.692021+00:00", "trade", 13.0, 43.0]
["2026-08-31T16:23:12.692026+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:12.692133+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:12.695924+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:12.696899+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:12.698208+00:00", "trade", 13.005, 500.0]
["2026-08-31T16:23:12.701368+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:12.740100+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:12.785064+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:12.788827+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:12.792409+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:12.873659+00:00", "trade", 13.005, 338.0]
["2026-08-31T16:23:12.926867+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:12.966510+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:14.956052+00:00", "trade", 13.005, 18.0]
["2026-08-31T16:23:15.338869+00:00", "trade", 13.0001, 300.0]
["2026-08-31T16:23:15.341835+00:00", "trade", 13.001, 200.0]
["2026-08-31T16:23:15.347553+00:00", "trade", 13.0, 90.0]
["2026-08-31T16:23:15.347553+00:00", "trade", 13.0, 10.0]
["2026-08-31T16:23:15.347554+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:16.812388+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:16.856963+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:16.881122+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:16.962714+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:17.007555+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:17.048119+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:17.775754+00:00", "trade", 13.005, 7.0]
["2026-08-31T16:23:17.837251+00:00", "trade", 13.005, 2.0]
["2026-08-31T16:23:18.351103+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:18.684433+00:00", "trade", 13.0, 152.0]
["2026-08-31T16:23:20.205894+00:00", "trade", 13.0001, 200.0]
["2026-08-31T16:23:20.210837+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:23:20.210855+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:20.210862+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:23:20.210875+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:23:20.210875+00:00", "trade", 13.0, 3.0]
["2026-08-31T16:23:20.210875+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:23:20.210875+00:00", "trade", 13.0, 195.0]
["2026-08-31T16:23:20.210898+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:23:20.210937+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:23:20.210944+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:23:20.210981+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:23:20.211007+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:23:20.211226+00:00", "trade", 13.0, 5.0]
["2026-08-31T16:23:20.211331+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:23:20.211343+00:00", "trade", 13.0, 6.0]
["2026-08-31T16:23:20.211431+00:00", "trade", 13.0, 4.0]
["2026-08-31T16:23:20.211463+00:00", "trade", 13.0, 10.0]
["2026-08-31T16:23:20.211484+00:00", "trade", 13.0, 20.0]
["2026-08-31T16:23:20.211516+00:00", "trade", 13.0, 21.0]
["2026-08-31T16:23:20.211547+00:00", "trade", 13.0, 76.0]
["2026-08-31T16:23:20.211553+00:00", "trade", 13.0, 20.0]
["2026-08-31T16:23:20.211578+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:23:20.211611+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:23:20.211628+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:23:20.212004+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:23:20.213795+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:23:20.217000+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:23:20.222432+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:23:21.473302+00:00", "trade", 12.995, 4.0]
["2026-08-31T16:23:21.878226+00:00", "trade", 12.9979, 100.0]
["2026-08-31T16:23:22.300575+00:00", "trade", 12.995, 50.0]
["2026-08-31T16:23:23.205725+00:00", "trade", 13.0, 5.0]
["2026-08-31T16:23:23.406822+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:23:23.827761+00:00", "trade", 12.995, 10.0]
["2026-08-31T16:23:24.602320+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:23:24.786663+00:00", "trade", 12.995, 50.0]
["2026-08-31T16:23:24.997362+00:00", "trade", 13.0015, 11.0]
["2026-08-31T16:23:26.238123+00:00", "trade", 12.99, 100.0]
["2026-08-31T16:23:28.042366+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:23:37.752647+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:23:37.753409+00:00", "trade", 13.0, 2.0]
["2026-08-31T16:23:40.693738+00:00", "trade", 12.9999, 100.0]
["2026-08-31T16:23:42.154390+00:00", "trade", 12.995, 500.0]
["2026-08-31T16:23:47.766583+00:00", "trade", 12.995, 4.0]
["2026-08-31T16:23:52.954789+00:00", "trade", 12.9978, 25.0]
["2026-08-31T16:23:53.516002+00:00", "trade", 12.9978, 1.0]
["2026-08-31T16:23:54.055693+00:00", "trade", 12.9901, 84.0]
["2026-08-31T16:23:54.061620+00:00", "trade", 12.9978, 1.0]
["2026-08-31T16:23:54.257126+00:00", "trade", 12.995, 300.0]
["2026-08-31T16:23:58.116018+00:00", "trade", 12.9978, 5.0]
["2026-08-31T16:23:58.120658+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:23:58.329731+00:00", "trade", 12.9978, 10.0]
["2026-08-31T16:24:01.345293+00:00", "trade", 12.9978, 80.0]
["2026-08-31T16:24:02.621837+00:00", "trade", 12.995, 310.0]
["2026-08-31T16:24:06.298125+00:00", "trade", 12.995, 300.0]
["2026-08-31T16:24:07.857573+00:00", "trade", 12.9901, 200.0]
["2026-08-31T16:24:07.857649+00:00", "trade", 12.995, 800.0]
["2026-08-31T16:24:09.406671+00:00", "trade", 12.9986, 1.0]
["2026-08-31T16:24:12.300174+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:24:12.342576+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:24:12.470312+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:24:12.510039+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:24:13.408203+00:00", "trade", 12.9901, 53.0]
["2026-08-31T16:24:13.414070+00:00", "trade", 12.9978, 1.0]
["2026-08-31T16:24:13.456671+00:00", "trade", 12.9901, 100.0]
["2026-08-31T16:24:14.197730+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:24:14.197731+00:00", "trade", 12.995, 2.0]
["2026-08-31T16:24:14.913183+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:24:14.957202+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:24:15.112845+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:24:15.152261+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:24:16.403905+00:00", "trade", 12.9921, 100.0]
["2026-08-31T16:24:16.404676+00:00", "trade", 12.995, 4.0]
["2026-08-31T16:24:17.116569+00:00", "trade", 12.9978, 10.0]
["2026-08-31T16:24:21.056098+00:00", "trade", 13.0, 500.0]
["2026-08-31T16:24:21.059623+00:00", "trade", 12.995, 6.0]
["2026-08-31T16:24:27.744312+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:24:28.487321+00:00", "trade", 12.995, 5.0]
["2026-08-31T16:24:32.323860+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:24:32.324247+00:00", "trade", 12.995, 6.0]
["2026-08-31T16:24:32.458922+00:00", "trade", 12.9978, 7.0]
["2026-08-31T16:24:32.459284+00:00", "trade", 12.9978, 1.0]
["2026-08-31T16:24:33.865368+00:00", "trade", 12.9901, 500.0]
["2026-08-31T16:24:34.134143+00:00", "trade", 12.995, 4.0]
["2026-08-31T16:24:37.864413+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:24:38.325308+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:24:38.325403+00:00", "trade", 12.995, 5.0]
["2026-08-31T16:24:42.894200+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:24:45.798512+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:24:45.842794+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:24:46.009248+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:24:46.048798+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:24:49.468058+00:00", "trade", 12.9979, 100.0]
["2026-08-31T16:24:55.103214+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:24:55.602494+00:00", "trade", 12.9978, 1.0]
["2026-08-31T16:24:56.271368+00:00", "trade", 12.995, 2100.0]
["2026-08-31T16:24:56.272181+00:00", "trade", 12.995, 16605.0]
["2026-08-31T16:24:56.272330+00:00", "trade", 12.995, 900.0]
["2026-08-31T16:24:56.272863+00:00", "trade", 12.995, 295.0]
["2026-08-31T16:24:56.287454+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:24:56.708337+00:00", "trade", 12.995, 20.0]
["2026-08-31T16:24:56.711393+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:24:56.713212+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:24:59.712148+00:00", "trade", 13.0, 2.0]
["2026-08-31T16:25:03.915473+00:00", "trade", 12.99, 15.0]
["2026-08-31T16:25:03.919764+00:00", "trade", 12.99, 67.0]
["2026-08-31T16:25:06.001804+00:00", "trade", 12.995, 249.0]
["2026-08-31T16:25:12.769415+00:00", "trade", 12.995, 7.0]
["2026-08-31T16:25:19.324742+00:00", "trade", 12.9978, 20.0]
["2026-08-31T16:25:25.725629+00:00", "trade", 12.995, 2.0]
["2026-08-31T16:25:25.729695+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:25:25.734215+00:00", "trade", 12.995, 24.0]
["2026-08-31T16:25:25.739070+00:00", "trade", 12.995, 23.0]
["2026-08-31T16:25:25.743891+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:25:25.749600+00:00", "trade", 12.995, 23.0]
["2026-08-31T16:25:25.753505+00:00", "trade", 12.995, 6.0]
["2026-08-31T16:25:25.760268+00:00", "trade", 12.995, 62.0]
["2026-08-31T16:25:29.004268+00:00", "trade", 13.0, 2.0]
["2026-08-31T16:25:31.856240+00:00", "trade", 13.0, 20.0]
["2026-08-31T16:25:31.859290+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:25:32.934573+00:00", "trade", 12.9998, 10.0]
["2026-08-31T16:25:35.160463+00:00", "trade", 12.9977, 7.0]
["2026-08-31T16:25:35.160481+00:00", "trade", 12.9977, 1.0]
["2026-08-31T16:25:35.192843+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:35.203986+00:00", "trade", 12.995, 70.0]
["2026-08-31T16:25:35.204056+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:25:35.204089+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:25:35.204126+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:35.204245+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:35.204421+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:25:35.204519+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:35.204971+00:00", "trade", 12.995, 2.0]
["2026-08-31T16:25:35.204987+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:25:35.204991+00:00", "trade", 12.995, 2.0]
["2026-08-31T16:25:35.205082+00:00", "trade", 12.995, 38.0]
["2026-08-31T16:25:35.205143+00:00", "trade", 12.995, 38.0]
["2026-08-31T16:25:35.205200+00:00", "trade", 12.995, 24.0]
["2026-08-31T16:25:35.205412+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:25:35.205474+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:25:35.205511+00:00", "trade", 12.995, 38.0]
["2026-08-31T16:25:35.205811+00:00", "trade", 12.995, 38.0]
["2026-08-31T16:25:35.206078+00:00", "trade", 12.995, 24.0]
["2026-08-31T16:25:35.214280+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:25:35.215009+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:35.215109+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:25:35.215198+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:25:35.215231+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:35.215234+00:00", "trade", 12.995, 4.0]
["2026-08-31T16:25:35.215260+00:00", "trade", 12.995, 98.0]
["2026-08-31T16:25:35.218146+00:00", "trade", 12.995, 98.0]
["2026-08-31T16:25:35.220162+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:35.221037+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:25:35.221525+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:35.221588+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:35.227088+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:25:35.229841+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:35.241545+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:35.249528+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:25:35.249630+00:00", "trade", 12.995, 6.0]
["2026-08-31T16:25:35.249646+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:25:35.249649+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:35.250029+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:25:35.252242+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:25:35.255703+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:35.266288+00:00", "trade", 12.995, 200.0]
["2026-08-31T16:25:35.266812+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:25:35.267019+00:00", "trade", 12.995, 172.0]
["2026-08-31T16:25:35.274850+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:35.312664+00:00", "trade", 12.995, 200.0]
["2026-08-31T16:25:35.317544+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:35.317545+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:35.317649+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:35.317658+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:35.317727+00:00", "trade", 13.0, 80.0]
["2026-08-31T16:25:35.317729+00:00", "trade", 13.0, 9.0]
["2026-08-31T16:25:35.317730+00:00", "trade", 13.0, 5.0]
["2026-08-31T16:25:35.317731+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:35.317792+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:35.317820+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:35.318117+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:35.369369+00:00", "trade", 12.995, 94.0]
["2026-08-31T16:25:35.369395+00:00", "trade", 12.995, 6.0]
["2026-08-31T16:25:35.377159+00:00", "trade", 12.995, 300.0]
["2026-08-31T16:25:35.824439+00:00", "trade", 12.9999, 40.0]
["2026-08-31T16:25:36.195026+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:36.195076+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:36.195233+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:36.195355+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:36.195381+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:36.195526+00:00", "trade", 12.995, 160.0]
["2026-08-31T16:25:36.200040+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:36.201101+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:36.202046+00:00", "trade", 12.995, 260.0]
["2026-08-31T16:25:36.210801+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:36.216700+00:00", "trade", 12.995, 56.0]
["2026-08-31T16:25:36.241801+00:00", "trade", 12.995, 39.0]
["2026-08-31T16:25:37.009283+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:25:37.015680+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:25:37.020033+00:00", "trade", 12.995, 2.0]
["2026-08-31T16:25:37.025042+00:00", "trade", 12.995, 2.0]
["2026-08-31T16:25:37.030086+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:25:37.034905+00:00", "trade", 12.995, 2.0]
["2026-08-31T16:25:37.039292+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:25:37.043861+00:00", "trade", 12.995, 3.0]
["2026-08-31T16:25:37.314049+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:38.014115+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:42.706571+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:42.858351+00:00", "trade", 12.9912, 1.0]
["2026-08-31T16:25:47.226453+00:00", "trade", 12.9978, 5.0]
["2026-08-31T16:25:47.226816+00:00", "trade", 12.9978, 1.0]
["2026-08-31T16:25:47.452047+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:25:47.452048+00:00", "trade", 13.0, 1000.0]
["2026-08-31T16:25:47.452075+00:00", "trade", 13.0, 2000.0]
["2026-08-31T16:25:47.452075+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:25:47.452077+00:00", "trade", 13.0, 3000.0]
["2026-08-31T16:25:47.452081+00:00", "trade", 13.0, 200.0]
["2026-08-31T16:25:47.452081+00:00", "trade", 13.0, 11.0]
["2026-08-31T16:25:47.452082+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:25:47.452083+00:00", "trade", 13.0, 1950.0]
["2026-08-31T16:25:47.452088+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:25:47.452102+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:25:47.452111+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:47.452116+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:47.452146+00:00", "trade", 13.0, 38.0]
["2026-08-31T16:25:47.452351+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:47.452351+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:47.452354+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:47.452357+00:00", "trade", 13.0, 49.0]
["2026-08-31T16:25:47.452358+00:00", "trade", 13.0, 71.0]
["2026-08-31T16:25:47.452361+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:47.452363+00:00", "trade", 13.0, 25.0]
["2026-08-31T16:25:47.452364+00:00", "trade", 13.0, 9.0]
["2026-08-31T16:25:47.452368+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:47.452376+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:47.452389+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:25:47.452389+00:00", "trade", 13.0, 3.0]
["2026-08-31T16:25:47.452401+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:47.452458+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:25:47.452461+00:00", "trade", 13.0, 650.0]
["2026-08-31T16:25:47.452463+00:00", "trade", 13.0, 2018.0]
["2026-08-31T16:25:47.452477+00:00", "trade", 13.0, 982.0]
["2026-08-31T16:25:47.452484+00:00", "trade", 13.0, 41.0]
["2026-08-31T16:25:47.452490+00:00", "trade", 13.0, 38.0]
["2026-08-31T16:25:47.452621+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:47.452623+00:00", "trade", 13.0, 5.0]
["2026-08-31T16:25:47.452634+00:00", "trade", 13.0, 21.0]
["2026-08-31T16:25:47.452641+00:00", "trade", 13.0, 260.0]
["2026-08-31T16:25:47.452643+00:00", "trade", 13.0, 10.0]
["2026-08-31T16:25:47.452643+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:47.452652+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:47.452654+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:47.452654+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:47.452655+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:25:47.452655+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:25:47.452659+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:47.452709+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:47.452709+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:47.452710+00:00", "trade", 13.0, 200.0]
["2026-08-31T16:25:47.452711+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:25:47.452720+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:47.452721+00:00", "trade", 13.0, 199.0]
["2026-08-31T16:25:47.452726+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:25:47.452748+00:00", "trade", 13.0, 22.0]
["2026-08-31T16:25:47.452789+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:47.452803+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:47.452837+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:47.452892+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:47.452905+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:47.452938+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:47.453029+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:47.453062+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:47.453116+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:47.453117+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:47.453644+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:47.453742+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:47.453808+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:47.454157+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:47.454705+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:47.455074+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:47.455313+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:47.485679+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:48.383935+00:00", "trade", 13.0, 41.0]
["2026-08-31T16:25:48.384263+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:48.384356+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:48.384414+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:48.384872+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:48.385362+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:48.385393+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:48.385394+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:48.385406+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:48.385441+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:48.385642+00:00", "trade", 13.005, 31.0]
["2026-08-31T16:25:48.385796+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:48.386051+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:48.386271+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:48.387010+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:48.390151+00:00", "trade", 13.0, 14.0]
["2026-08-31T16:25:48.390159+00:00", "trade", 12.99, 10.0]
["2026-08-31T16:25:48.390254+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:48.390427+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:48.390427+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:48.390428+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:48.390500+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:48.390522+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:48.390533+00:00", "trade", 13.0, 200.0]
["2026-08-31T16:25:48.390538+00:00", "trade", 13.0, 52.0]
["2026-08-31T16:25:48.390545+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:48.390549+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:25:48.390643+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:25:48.390813+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:25:48.390974+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:25:48.391023+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:25:48.391144+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:25:48.391182+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:25:48.391189+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:25:48.391248+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:25:48.391383+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:25:48.391448+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:25:48.392029+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:25:48.415668+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:48.415685+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:48.415804+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:48.415902+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:48.415922+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:48.415976+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:48.415989+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:48.416110+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:25:48.416244+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:48.416348+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:25:48.416488+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:48.416576+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:48.416747+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:25:48.416944+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:25:48.417017+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:25:48.417052+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:25:48.417695+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:25:48.421097+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:25:48.423388+00:00", "trade", 12.995, 200.0]
["2026-08-31T16:25:48.426238+00:00", "trade", 12.995, 200.0]
["2026-08-31T16:25:48.438341+00:00", "trade", 13.0, 119.0]
["2026-08-31T16:25:48.438345+00:00", "trade", 13.0, 119.0]
["2026-08-31T16:25:48.438370+00:00", "trade", 13.0, 119.0]
["2026-08-31T16:25:48.438370+00:00", "trade", 13.0, 19.0]
["2026-08-31T16:25:48.438502+00:00", "trade", 13.0, 219.0]
["2026-08-31T16:25:48.438541+00:00", "trade", 13.0, 219.0]
["2026-08-31T16:25:48.438828+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:25:48.438911+00:00", "trade", 13.0, 219.0]
["2026-08-31T16:25:48.438918+00:00", "trade", 13.0, 219.0]
["2026-08-31T16:25:48.438935+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:48.438984+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:48.438994+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:48.439012+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:48.439509+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:48.439555+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:48.439840+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:48.440530+00:00", "trade", 13.0, 500.0]
["2026-08-31T16:25:48.441232+00:00", "trade", 13.0, 1250.0]
["2026-08-31T16:25:48.442063+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:48.454606+00:00", "trade", 13.0, 219.0]
["2026-08-31T16:25:48.454769+00:00", "trade", 13.0, 119.0]
["2026-08-31T16:25:48.463837+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:25:48.463907+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:25:48.464259+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:48.464270+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:48.464277+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:25:48.464307+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:25:48.661090+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:48.661163+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:50.856206+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:51.424104+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:51.424560+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:52.798129+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:25:54.789956+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:54.790251+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:54.801731+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:54.802188+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:54.802198+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:54.802210+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:54.905548+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:55.224686+00:00", "trade", 13.01, 200.0]
["2026-08-31T16:25:55.224708+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:25:55.224709+00:00", "trade", 13.01, 76.0]
["2026-08-31T16:25:55.224710+00:00", "trade", 13.01, 2.0]
["2026-08-31T16:25:55.224711+00:00", "trade", 13.01, 2.0]
["2026-08-31T16:25:55.224712+00:00", "trade", 13.01, 4.0]
["2026-08-31T16:25:55.224715+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:25:55.224718+00:00", "trade", 13.01, 6.0]
["2026-08-31T16:25:55.224718+00:00", "trade", 13.01, 10.0]
["2026-08-31T16:25:55.224720+00:00", "trade", 13.01, 33.0]
["2026-08-31T16:25:55.224723+00:00", "trade", 13.01, 24.0]
["2026-08-31T16:25:55.224883+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:25:55.224921+00:00", "trade", 13.01, 67.0]
["2026-08-31T16:25:55.224923+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:25:55.224924+00:00", "trade", 13.01, 10.0]
["2026-08-31T16:25:55.224950+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:25:55.225026+00:00", "trade", 13.01, 32.0]
["2026-08-31T16:25:55.225030+00:00", "trade", 13.01, 25.0]
["2026-08-31T16:25:55.225051+00:00", "trade", 13.01, 75.0]
["2026-08-31T16:25:55.225059+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:25:55.225064+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:25:55.225101+00:00", "trade", 13.01, 180.0]
["2026-08-31T16:25:55.225103+00:00", "trade", 13.01, 6.0]
["2026-08-31T16:25:55.225107+00:00", "trade", 13.01, 3.0]
["2026-08-31T16:25:55.225108+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:25:55.225109+00:00", "trade", 13.01, 3.0]
["2026-08-31T16:25:55.225110+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:25:55.225113+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:25:55.225137+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:25:55.225148+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:25:55.225178+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.225196+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.225207+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.225527+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:25:55.225530+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:25:55.225538+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.225540+00:00", "trade", 13.01, 90.0]
["2026-08-31T16:25:55.225567+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.225859+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.225957+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.226004+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.226526+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.227101+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.227155+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.227525+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.228462+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.229351+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.230456+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.230820+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:25:55.230829+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:25:55.244421+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:55.244476+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:55.244690+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:25:55.244713+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:25:55.244714+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:25:55.244759+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.244815+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.244941+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.244957+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.245113+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.245124+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:25:55.245126+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.245188+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.245467+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.245715+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.245839+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.246349+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.248326+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:25:55.248667+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.277791+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.350082+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.350455+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:25:55.384318+00:00", "trade", 13.015, 3.0]
["2026-08-31T16:25:57.084268+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:26:00.220498+00:00", "trade", 13.015, 100.0]
["2026-08-31T16:26:00.220648+00:00", "trade", 13.015, 100.0]
["2026-08-31T16:26:00.300000+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:26:02.418126+00:00", "trade", 13.015, 80.0]
["2026-08-31T16:26:02.974503+00:00", "trade", 13.0199, 8.0]
["2026-08-31T16:26:02.975528+00:00", "trade", 13.015, 100.0]
["2026-08-31T16:26:02.977654+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:26:03.166991+00:00", "trade", 13.02, 168.0]
["2026-08-31T16:26:03.253183+00:00", "trade", 13.02, 10.0]
["2026-08-31T16:26:03.253185+00:00", "trade", 13.02, 12.0]
["2026-08-31T16:26:03.253187+00:00", "trade", 13.02, 19.0]
["2026-08-31T16:26:03.253224+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:26:03.253231+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:26:03.253233+00:00", "trade", 13.02, 12.0]
["2026-08-31T16:26:03.253235+00:00", "trade", 13.02, 15.0]
["2026-08-31T16:26:03.253236+00:00", "trade", 13.02, 11.0]
["2026-08-31T16:26:03.253238+00:00", "trade", 13.02, 188.0]
["2026-08-31T16:26:03.253240+00:00", "trade", 13.02, 100.0]
["2026-08-31T16:26:03.253242+00:00", "trade", 13.02, 100.0]
["2026-08-31T16:26:03.253535+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:26:03.253574+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:26:03.253659+00:00", "trade", 13.02, 20.0]
["2026-08-31T16:26:03.253668+00:00", "trade", 13.02, 25.0]
["2026-08-31T16:26:03.254443+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:26:03.256554+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:26:03.256556+00:00", "trade", 13.02, 100.0]
["2026-08-31T16:26:03.256556+00:00", "trade", 13.02, 1.0]
["2026-08-31T16:26:03.256588+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:26:03.256595+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:26:03.256608+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:26:03.256615+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:26:03.256663+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:26:03.256678+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:26:03.257295+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:26:03.257324+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:26:03.257355+00:00", "trade", 13.015, 65.0]
["2026-08-31T16:26:03.257403+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:26:03.257850+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:26:03.257861+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:26:03.258316+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:26:03.439963+00:00", "trade", 13.015, 2.0]
["2026-08-31T16:26:03.444326+00:00", "trade", 13.015, 2.0]
["2026-08-31T16:26:03.448244+00:00", "trade", 13.015, 2.0]
["2026-08-31T16:26:03.462555+00:00", "trade", 13.015, 7.0]
["2026-08-31T16:26:03.621184+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:26:04.174929+00:00", "trade", 13.015, 76.0]
["2026-08-31T16:26:04.179171+00:00", "trade", 13.015, 1.0]
["2026-08-31T16:26:07.540757+00:00", "trade", 13.0178, 15.0]
["2026-08-31T16:26:08.016895+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:26:08.017351+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:26:09.283873+00:00", "trade", 13.015, 4.0]
["2026-08-31T16:26:17.751469+00:00", "trade", 13.015, 1.0]
["2026-08-31T16:26:18.647398+00:00", "trade", 13.015, 48.0]
["2026-08-31T16:26:19.375873+00:00", "trade", 13.01, 11.0]
["2026-08-31T16:26:19.375874+00:00", "trade", 13.01, 10.0]
["2026-08-31T16:26:19.375876+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:26:19.375877+00:00", "trade", 13.01, 20.0]
["2026-08-31T16:26:19.375880+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:26:19.375881+00:00", "trade", 13.01, 10.0]
["2026-08-31T16:26:19.375939+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:26:19.375945+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:26:19.376147+00:00", "trade", 13.01, 10.0]
["2026-08-31T16:26:19.376152+00:00", "trade", 13.01, 43.0]
["2026-08-31T16:26:19.376241+00:00", "trade", 13.01, 20.0]
["2026-08-31T16:26:19.376279+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:26:19.376323+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:26:19.376430+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:26:19.376442+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:26:19.376442+00:00", "trade", 13.01, 2.0]
["2026-08-31T16:26:19.376442+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:26:19.376450+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:26:19.376535+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:26:19.376556+00:00", "trade", 13.01, 200.0]
["2026-08-31T16:26:19.376559+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:26:19.376629+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:26:19.376635+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:26:19.376648+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:26:19.376658+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:19.376787+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:19.376995+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:19.377000+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:19.377028+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:19.377978+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:19.378670+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:19.388137+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:19.388163+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:19.395629+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:19.591295+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:19.591321+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:20.201997+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:21.151947+00:00", "trade", 13.0078, 5.0]
["2026-08-31T16:26:21.476085+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:21.476419+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:21.811825+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:26:24.604598+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:24.605035+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:24.640315+00:00", "trade", 13.005, 11.0]
["2026-08-31T16:26:26.879452+00:00", "trade", 13.0099, 500.0]
["2026-08-31T16:26:27.658529+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:27.658647+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:27.659301+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:27.660237+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:28.354296+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:28.354804+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:30.349348+00:00", "trade", 13.0, 25.0]
["2026-08-31T16:26:32.115960+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:32.218027+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:32.619580+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:34.377843+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:26:34.487976+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:26:34.492008+00:00", "trade", 13.005, 38.0]
["2026-08-31T16:26:34.492485+00:00", "trade", 13.005, 38.0]
["2026-08-31T16:26:34.492747+00:00", "trade", 13.005, 24.0]
["2026-08-31T16:26:34.492754+00:00", "trade", 13.005, 14.0]
["2026-08-31T16:26:34.492942+00:00", "trade", 13.005, 38.0]
["2026-08-31T16:26:34.493060+00:00", "trade", 13.005, 38.0]
["2026-08-31T16:26:34.493196+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:34.493396+00:00", "trade", 13.005, 38.0]
["2026-08-31T16:26:34.508048+00:00", "trade", 13.005, 72.0]
["2026-08-31T16:26:34.508058+00:00", "trade", 13.005, 28.0]
["2026-08-31T16:26:34.514992+00:00", "trade", 13.005, 72.0]
["2026-08-31T16:26:34.820198+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:34.820663+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:37.522666+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:26:37.523440+00:00", "trade", 13.01, 2.0]
["2026-08-31T16:26:39.002832+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:39.497121+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:26:39.497176+00:00", "trade", 13.005, 74.0]
["2026-08-31T16:26:40.688806+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:26:41.405858+00:00", "trade", 13.005, 5.0]
["2026-08-31T16:26:45.436238+00:00", "trade", 13.0055, 225.0]
["2026-08-31T16:26:47.743112+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:47.743569+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:47.744909+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:26:47.757648+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:26:47.771604+00:00", "trade", 13.005, 4.0]
["2026-08-31T16:26:53.202920+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:26:53.202944+00:00", "trade", 13.01, 200.0]
["2026-08-31T16:26:53.202953+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:26:53.202959+00:00", "trade", 13.01, 200.0]
["2026-08-31T16:26:53.202964+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:26:53.202988+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:53.203435+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:53.203447+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:53.203471+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:53.203481+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:53.203492+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:53.441281+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:57.111931+00:00", "trade", 13.0014, 2.0]
["2026-08-31T16:26:57.125950+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:57.125972+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:57.126378+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:26:57.126412+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:27:00.469179+00:00", "trade", 13.005, 7.0]
["2026-08-31T16:27:00.495113+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:27:02.210105+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:27:02.213408+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:27:02.213425+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:27:02.213431+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:27:02.216586+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:27:03.737715+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:27:03.737724+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:27:08.963605+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:27:09.719829+00:00", "trade", 13.0078, 23.0]
["2026-08-31T16:27:09.720195+00:00", "trade", 13.0078, 1.0]
["2026-08-31T16:27:09.720602+00:00", "trade", 13.01, 3.0]
["2026-08-31T16:27:11.250014+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:27:12.003251+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:27:12.382605+00:00", "trade", 13.0097, 3.0]
["2026-08-31T16:27:12.448944+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:27:12.608201+00:00", "trade", 13.0099, 60.0]
["2026-08-31T16:27:14.361261+00:00", "trade", 13.0014, 30.0]
["2026-08-31T16:27:17.766142+00:00", "trade", 13.005, 4.0]
["2026-08-31T16:27:18.583372+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:27:18.585502+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:27:18.720867+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:27:19.242278+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:27:19.242285+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:27:19.496203+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:27:20.146788+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:27:20.146814+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:27:20.147243+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:27:20.147287+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:27:20.480829+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:27:22.887626+00:00", "trade", 13.005, 152.0]
["2026-08-31T16:27:22.888090+00:00", "trade", 13.005, 34.0]
["2026-08-31T16:27:22.890171+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:27:23.268394+00:00", "trade", 13.005, 1000.0]
["2026-08-31T16:27:27.345710+00:00", "trade", 13.005, 6.0]
["2026-08-31T16:27:31.511405+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:27:37.049875+00:00", "trade", 13.0078, 5.0]
["2026-08-31T16:27:48.115929+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:27:51.461536+00:00", "trade", 13.005, 7.0]
["2026-08-31T16:27:51.462414+00:00", "trade", 13.01, 2.0]
["2026-08-31T16:27:52.744832+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:27:57.123835+00:00", "trade", 13.005, 2.0]
["2026-08-31T16:27:59.396253+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:27:59.769541+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:28:02.517791+00:00", "trade", 13.01, 10.0]
["2026-08-31T16:28:02.766403+00:00", "trade", 13.005, 4.0]
["2026-08-31T16:28:02.767831+00:00", "trade", 13.005, 4.0]
["2026-08-31T16:28:05.821129+00:00", "trade", 13.005, 3.0]
["2026-08-31T16:28:05.821246+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:28:06.210864+00:00", "trade", 13.0099, 7.0]
["2026-08-31T16:28:06.218501+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:28:08.612455+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:28:12.431375+00:00", "trade", 13.005, 15.0]
["2026-08-31T16:28:12.797286+00:00", "trade", 13.01, 20.0]
["2026-08-31T16:28:12.797291+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:28:12.797791+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:28:13.784526+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:28:13.887783+00:00", "trade", 13.005, 16.0]
["2026-08-31T16:28:16.663048+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:28:16.919855+00:00", "trade", 13.0078, 10.0]
["2026-08-31T16:28:16.920590+00:00", "trade", 13.01, 2.0]
["2026-08-31T16:28:17.068634+00:00", "trade", 13.0078, 3.0]
["2026-08-31T16:28:17.075380+00:00", "trade", 13.0078, 1.0]
["2026-08-31T16:28:17.226521+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:28:18.498385+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:28:20.862303+00:00", "trade", 13.005, 50.0]
["2026-08-31T16:28:29.275896+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:28:29.278512+00:00", "trade", 13.0, 41.0]
["2026-08-31T16:28:29.278513+00:00", "trade", 13.0, 300.0]
["2026-08-31T16:28:29.278514+00:00", "trade", 13.0, 20.0]
["2026-08-31T16:28:29.278519+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:28:29.278542+00:00", "trade", 13.0, 25.0]
["2026-08-31T16:28:29.278542+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:28:29.278548+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:28:29.278549+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:28:29.278562+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:28:29.278569+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:28:29.278576+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:28:29.278583+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:28:29.278620+00:00", "trade", 13.0, 29.0]
["2026-08-31T16:28:29.278765+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:28:29.278785+00:00", "trade", 13.0, 278.0]
["2026-08-31T16:28:29.278789+00:00", "trade", 13.0, 9.0]
["2026-08-31T16:28:29.278797+00:00", "trade", 13.0, 70.0]
["2026-08-31T16:28:29.278850+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:28:29.278851+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:28:29.278857+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:28:29.278895+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:28:29.278964+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:28:29.278970+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:28:29.278976+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:28:29.278977+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:28:29.278983+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:28:29.278997+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:28:29.279177+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:28:29.279226+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:28:29.279274+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:28:29.279298+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:28:29.279364+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:28:29.279435+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:28:29.279496+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:28:29.279538+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:28:29.279566+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:28:29.279581+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:28:29.279658+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:28:29.280503+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:28:29.282962+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:28:29.283347+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:28:29.283349+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:28:29.283452+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:28:29.283798+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:28:29.389319+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:28:29.389344+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:28:29.416040+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:28:29.959239+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:28:33.044816+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:28:33.110338+00:00", "trade", 12.99, 33.0]
["2026-08-31T16:28:33.110340+00:00", "trade", 12.99, 67.0]
["2026-08-31T16:28:33.110341+00:00", "trade", 12.99, 37.0]
["2026-08-31T16:28:33.110342+00:00", "trade", 12.99, 21.0]
["2026-08-31T16:28:33.110387+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:28:33.110394+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:28:33.110400+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:28:33.110534+00:00", "trade", 12.99, 20.0]
["2026-08-31T16:28:33.110610+00:00", "trade", 12.99, 3.0]
["2026-08-31T16:28:33.110613+00:00", "trade", 12.99, 20.0]
["2026-08-31T16:28:33.110614+00:00", "trade", 12.99, 5.0]
["2026-08-31T16:28:33.110618+00:00", "trade", 12.99, 39.0]
["2026-08-31T16:28:33.110618+00:00", "trade", 12.99, 14.0]
["2026-08-31T16:28:33.110622+00:00", "trade", 12.99, 1.0]
["2026-08-31T16:28:33.110630+00:00", "trade", 12.99, 25.0]
["2026-08-31T16:28:33.110638+00:00", "trade", 12.99, 2500.0]
["2026-08-31T16:28:33.110738+00:00", "trade", 12.99, 2751.0]
["2026-08-31T16:28:33.110738+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:28:33.110739+00:00", "trade", 12.99, 2249.0]
["2026-08-31T16:28:33.110745+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:28:33.110890+00:00", "trade", 12.99, 700.0]
["2026-08-31T16:28:33.110892+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:28:33.110900+00:00", "trade", 12.99, 100.0]
["2026-08-31T16:28:33.110902+00:00", "trade", 12.99, 100.0]
["2026-08-31T16:28:33.110902+00:00", "quote", 12.98, 13.0]
["2026-08-31T16:28:33.110915+00:00", "quote", 12.98, 13.0]
["2026-08-31T16:28:33.110944+00:00", "trade", 12.99, 3.0]
["2026-08-31T16:28:33.110965+00:00", "quote", 12.98, 13.0]
["2026-08-31T16:28:33.111047+00:00", "quote", 12.98, 13.0]
["2026-08-31T16:28:33.111081+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:33.111111+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:33.111310+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:33.111416+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:33.111441+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:33.111753+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:33.111765+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:33.111872+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:33.111878+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:33.112080+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:33.112867+00:00", "trade", 12.985, 3.0]
["2026-08-31T16:28:33.113829+00:00", "trade", 12.985, 100.0]
["2026-08-31T16:28:33.123054+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:33.377545+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:33.377684+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:33.377708+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:33.378520+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:33.378532+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:33.378961+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:33.518662+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:33.519107+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:33.762015+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:33.762547+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:34.031889+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:35.299488+00:00", "trade", 12.985, 17.0]
["2026-08-31T16:28:35.299491+00:00", "trade", 12.985, 83.0]
["2026-08-31T16:28:36.118107+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:38.276427+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:38.276453+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:40.214337+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:41.824018+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:41.824045+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:41.868192+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:41.871586+00:00", "trade", 12.98, 1.0]
["2026-08-31T16:28:42.051684+00:00", "trade", 12.9801, 100.0]
["2026-08-31T16:28:42.373901+00:00", "trade", 12.9878, 10.0]
["2026-08-31T16:28:42.607066+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:43.005317+00:00", "trade", 12.985, 17.0]
["2026-08-31T16:28:43.005319+00:00", "trade", 12.985, 83.0]
["2026-08-31T16:28:43.107282+00:00", "trade", 12.9801, 400.0]
["2026-08-31T16:28:43.257142+00:00", "trade", 12.985, 100.0]
["2026-08-31T16:28:43.299911+00:00", "trade", 12.985, 2.0]
["2026-08-31T16:28:43.300120+00:00", "trade", 12.985, 1.0]
["2026-08-31T16:28:45.596277+00:00", "trade", 12.985, 100.0]
["2026-08-31T16:28:45.626763+00:00", "trade", 12.985, 14.0]
["2026-08-31T16:28:48.881133+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:48.881350+00:00", "trade", 12.98, 13.0]
["2026-08-31T16:28:48.881367+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:48.881374+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:48.881388+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:48.881401+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:48.881408+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:48.881432+00:00", "trade", 12.98, 10.0]
["2026-08-31T16:28:48.881435+00:00", "trade", 12.98, 10.0]
["2026-08-31T16:28:48.881442+00:00", "trade", 12.98, 500.0]
["2026-08-31T16:28:48.881448+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:48.881555+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:28:48.881763+00:00", "trade", 12.98, 1.0]
["2026-08-31T16:28:48.881765+00:00", "trade", 12.98, 50.0]
["2026-08-31T16:28:48.881765+00:00", "trade", 12.98, 100.0]
["2026-08-31T16:28:48.881767+00:00", "quote", 12.97, 12.99]
["2026-08-31T16:28:48.881833+00:00", "quote", 12.97, 12.99]
["2026-08-31T16:28:48.881840+00:00", "quote", 12.97, 12.99]
["2026-08-31T16:28:48.881850+00:00", "quote", 12.97, 12.99]
["2026-08-31T16:28:48.881877+00:00", "quote", 12.97, 12.98]
["2026-08-31T16:28:48.881906+00:00", "quote", 12.97, 12.98]
["2026-08-31T16:28:48.881912+00:00", "quote", 12.97, 12.98]
["2026-08-31T16:28:48.881967+00:00", "quote", 12.97, 12.98]
["2026-08-31T16:28:48.882412+00:00", "quote", 12.97, 12.98]
["2026-08-31T16:28:48.893157+00:00", "trade", 12.975, 100.0]
["2026-08-31T16:28:48.900742+00:00", "trade", 12.975, 100.0]
["2026-08-31T16:28:48.900743+00:00", "quote", 12.97, 12.98]
["2026-08-31T16:28:48.900790+00:00", "quote", 12.97, 12.98]
["2026-08-31T16:28:48.901631+00:00", "quote", 12.97, 12.98]
["2026-08-31T16:28:48.909078+00:00", "trade", 12.975, 15.0]
["2026-08-31T16:28:48.909081+00:00", "trade", 12.975, 85.0]
["2026-08-31T16:28:48.912478+00:00", "quote", 12.97, 12.98]
["2026-08-31T16:28:48.913109+00:00", "trade", 12.975, 15.0]
["2026-08-31T16:28:48.913157+00:00", "trade", 12.975, 85.0]
["2026-08-31T16:28:48.913175+00:00", "trade", 12.975, 100.0]
["2026-08-31T16:28:48.913921+00:00", "quote", 12.97, 12.98]
["2026-08-31T16:28:48.914324+00:00", "quote", 12.97, 12.98]
["2026-08-31T16:28:48.915496+00:00", "trade", 12.975, 14.0]
["2026-08-31T16:28:48.918729+00:00", "trade", 12.975, 15.0]
["2026-08-31T16:28:48.920665+00:00", "trade", 12.975, 15.0]
["2026-08-31T16:28:48.925345+00:00", "trade", 12.975, 14.0]
["2026-08-31T16:28:48.992455+00:00", "trade", 12.975, 100.0]
["2026-08-31T16:28:48.994986+00:00", "quote", 12.97, 12.98]
["2026-08-31T16:28:48.995593+00:00", "quote", 12.97, 12.98]
["2026-08-31T16:28:48.995600+00:00", "quote", 12.97, 12.98]
["2026-08-31T16:28:49.336063+00:00", "quote", 12.97, 12.98]
["2026-08-31T16:28:49.568322+00:00", "trade", 12.975, 5.0]
["2026-08-31T16:28:51.368221+00:00", "trade", 12.975, 100.0]
["2026-08-31T16:28:52.742145+00:00", "quote", 12.97, 12.98]
["2026-08-31T16:28:52.742604+00:00", "quote", 12.97, 12.98]
["2026-08-31T16:28:53.087633+00:00", "trade", 12.9778, 1.0]
["2026-08-31T16:28:54.816362+00:00", "quote", 12.97, 12.98]
["2026-08-31T16:28:55.613773+00:00", "trade", 12.975, 100.0]
["2026-08-31T16:28:55.614680+00:00", "quote", 12.97, 12.98]
["2026-08-31T16:28:55.614829+00:00", "quote", 12.97, 12.98]
["2026-08-31T16:28:55.615133+00:00", "quote", 12.97, 12.98]
["2026-08-31T16:28:57.188500+00:00", "quote", 12.97, 12.98]
["2026-08-31T16:28:57.189236+00:00", "quote", 12.97, 12.98]
["2026-08-31T16:28:57.863864+00:00", "trade", 12.975, 100.0]
["2026-08-31T16:28:58.479271+00:00", "trade", 12.975, 100.0]
["2026-08-31T16:28:58.480916+00:00", "trade", 12.975, 100.0]
["2026-08-31T16:28:58.481099+00:00", "trade", 12.975, 100.0]
["2026-08-31T16:28:58.493171+00:00", "trade", 12.975, 7.0]
["2026-08-31T16:28:59.482127+00:00", "trade", 12.975, 1.0]
["2026-08-31T16:28:59.966597+00:00", "trade", 12.975, 500.0]
["2026-08-31T16:29:01.581770+00:00", "trade", 12.975, 9.0]
["2026-08-31T16:29:01.581825+00:00", "trade", 12.975, 91.0]
["2026-08-31T16:29:01.582278+00:00", "trade", 12.9779, 50.0]
["2026-08-31T16:29:01.598723+00:00", "trade", 12.975, 100.0]
["2026-08-31T16:29:01.600181+00:00", "trade", 12.975, 100.0]
["2026-08-31T16:29:01.601840+00:00", "trade", 12.975, 100.0]
["2026-08-31T16:29:01.606115+00:00", "trade", 12.975, 10.0]
["2026-08-31T16:29:01.606174+00:00", "trade", 12.975, 90.0]
["2026-08-31T16:29:02.166294+00:00", "trade", 12.9722, 100.0]
["2026-08-31T16:29:02.167076+00:00", "quote", 12.97, 12.98]
["2026-08-31T16:29:02.519369+00:00", "quote", 12.97, 12.98]
["2026-08-31T16:29:02.951105+00:00", "trade", 12.975, 1.0]
["2026-08-31T16:29:02.951147+00:00", "trade", 12.975, 1.0]
["2026-08-31T16:29:02.957113+00:00", "trade", 12.975, 11.0]
["2026-08-31T16:29:02.957171+00:00", "trade", 12.975, 89.0]
["2026-08-31T16:29:02.979094+00:00", "trade", 12.975, 12.0]
["2026-08-31T16:29:02.979141+00:00", "trade", 12.975, 88.0]
["2026-08-31T16:29:02.979188+00:00", "trade", 12.975, 19.0]
["2026-08-31T16:29:02.979249+00:00", "trade", 12.975, 81.0]
["2026-08-31T16:29:02.983337+00:00", "trade", 12.975, 33.0]
["2026-08-31T16:29:03.005119+00:00", "trade", 12.975, 67.0]
["2026-08-31T16:29:03.005225+00:00", "trade", 12.975, 52.0]
["2026-08-31T16:29:03.005279+00:00", "trade", 12.975, 48.0]
["2026-08-31T16:29:03.008873+00:00", "trade", 12.975, 88.0]
["2026-08-31T16:29:03.009108+00:00", "trade", 12.975, 77.0]
["2026-08-31T16:29:03.009166+00:00", "trade", 12.975, 23.0]
["2026-08-31T16:29:03.009218+00:00", "trade", 12.975, 100.0]
["2026-08-31T16:29:03.011547+00:00", "trade", 12.975, 1.0]
["2026-08-31T16:29:03.012511+00:00", "trade", 12.975, 100.0]
["2026-08-31T16:29:04.582749+00:00", "quote", 12.97, 12.98]
["2026-08-31T16:29:05.070082+00:00", "trade", 12.975, 9.0]
["2026-08-31T16:29:05.070084+00:00", "trade", 12.975, 136.0]
["2026-08-31T16:29:05.070084+00:00", "trade", 12.98, 49.0]
["2026-08-31T16:29:05.070086+00:00", "trade", 12.98, 100.0]
["2026-08-31T16:29:05.070088+00:00", "trade", 12.98, 200.0]
["2026-08-31T16:29:05.070090+00:00", "trade", 12.98, 100.0]
["2026-08-31T16:29:05.070174+00:00", "trade", 12.98, 100.0]
["2026-08-31T16:29:05.070198+00:00", "quote", 12.97, 12.98]
["2026-08-31T16:29:05.070234+00:00", "trade", 12.98, 100.0]
["2026-08-31T16:29:05.070242+00:00", "trade", 12.98, 100.0]
["2026-08-31T16:29:05.070324+00:00", "trade", 12.98, 200.0]
["2026-08-31T16:29:05.070377+00:00", "trade", 12.98, 45.0]
["2026-08-31T16:29:05.070378+00:00", "trade", 12.98, 100.0]
["2026-08-31T16:29:05.070380+00:00", "trade", 12.98, 100.0]
["2026-08-31T16:29:05.070381+00:00", "trade", 12.98, 1.0]
["2026-08-31T16:29:05.070385+00:00", "trade", 12.98, 100.0]
["2026-08-31T16:29:05.070397+00:00", "trade", 12.98, 100.0]
["2026-08-31T16:29:05.070403+00:00", "trade", 12.98, 76.0]
["2026-08-31T16:29:05.070406+00:00", "trade", 12.98, 71.0]
["2026-08-31T16:29:05.070408+00:00", "quote", 12.97, 12.98]
["2026-08-31T16:29:05.070410+00:00", "trade", 12.98, 10.0]
["2026-08-31T16:29:05.070415+00:00", "trade", 12.98, 49.0]
["2026-08-31T16:29:05.070420+00:00", "trade", 12.98, 200.0]
["2026-08-31T16:29:05.070433+00:00", "trade", 12.98, 24.0]
["2026-08-31T16:29:05.070538+00:00", "quote", 12.97, 12.99]
["2026-08-31T16:29:05.070553+00:00", "quote", 12.97, 12.99]
["2026-08-31T16:29:05.070594+00:00", "quote", 12.97, 12.99]
["2026-08-31T16:29:05.070600+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:05.070684+00:00", "trade", 12.98, 38.0]
["2026-08-31T16:29:05.070707+00:00", "trade", 12.98, 60.0]
["2026-08-31T16:29:05.070757+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:05.070770+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:05.070887+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:05.070894+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:05.070905+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:05.070964+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:05.071058+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:05.071225+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:05.071236+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:05.071247+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:05.071265+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:05.071600+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:05.071945+00:00", "trade", 12.98, 100.0]
["2026-08-31T16:29:05.074221+00:00", "trade", 12.985, 90.0]
["2026-08-31T16:29:05.077903+00:00", "trade", 12.985, 10.0]
["2026-08-31T16:29:05.078997+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:05.079015+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:05.079019+00:00", "trade", 12.99, 100.0]
["2026-08-31T16:29:05.079020+00:00", "trade", 12.99, 10.0]
["2026-08-31T16:29:05.079022+00:00", "trade", 12.99, 100.0]
["2026-08-31T16:29:05.079041+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:05.079048+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:05.079056+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:05.079069+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:05.079076+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:05.079262+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:05.079293+00:00", "trade", 12.99, 3.0]
["2026-08-31T16:29:05.079294+00:00", "trade", 12.99, 16.0]
["2026-08-31T16:29:05.079301+00:00", "trade", 12.99, 49.0]
["2026-08-31T16:29:05.079336+00:00", "trade", 12.99, 2.0]
["2026-08-31T16:29:05.079400+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:05.079588+00:00", "trade", 12.99, 20.0]
["2026-08-31T16:29:05.079590+00:00", "trade", 12.99, 80.0]
["2026-08-31T16:29:05.079590+00:00", "trade", 12.99, 1.0]
["2026-08-31T16:29:05.079590+00:00", "trade", 12.99, 100.0]
["2026-08-31T16:29:05.079593+00:00", "quote", 12.98, 13.0]
["2026-08-31T16:29:05.079594+00:00", "trade", 12.99, 3.0]
["2026-08-31T16:29:05.079595+00:00", "quote", 12.98, 13.0]
["2026-08-31T16:29:05.079654+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:05.079662+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:05.079668+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:05.079792+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:05.079898+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:05.079963+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:05.080189+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:05.080295+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:05.080304+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:05.080409+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:05.080416+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:05.080444+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:05.080714+00:00", "trade", 13.0, 38.0]
["2026-08-31T16:29:05.080755+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:29:05.080773+00:00", "trade", 13.0, 76.0]
["2026-08-31T16:29:05.080781+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:05.080795+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:05.080802+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:05.080825+00:00", "trade", 13.0, 24.0]
["2026-08-31T16:29:05.080990+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:05.081029+00:00", "trade", 13.0, 6.0]
["2026-08-31T16:29:05.081033+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:29:05.081038+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:05.081040+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:29:05.081045+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:05.081217+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:05.081308+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:29:05.081308+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:29:05.081309+00:00", "trade", 13.0, 37.0]
["2026-08-31T16:29:05.081310+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:05.081326+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:05.081330+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:05.081387+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:05.081486+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:05.081488+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:05.081531+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:05.081582+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:05.081706+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:05.081782+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:05.081926+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:05.081974+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:05.082147+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:05.083135+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:05.086759+00:00", "trade", 12.98, 2000.0]
["2026-08-31T16:29:05.094902+00:00", "trade", 13.01, 29.0]
["2026-08-31T16:29:05.095200+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:29:05.095201+00:00", "trade", 13.01, 10.0]
["2026-08-31T16:29:05.095213+00:00", "trade", 13.01, 6.0]
["2026-08-31T16:29:05.095290+00:00", "trade", 13.01, 6.0]
["2026-08-31T16:29:05.095296+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:29:05.095364+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:05.095582+00:00", "trade", 13.01, 37.0]
["2026-08-31T16:29:05.095582+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:29:05.095583+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.095585+00:00", "trade", 13.01, 10.0]
["2026-08-31T16:29:05.095596+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.095652+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.095692+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.095756+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.095786+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.095813+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.095854+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.095913+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.095964+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.096032+00:00", "trade", 13.01, 19.0]
["2026-08-31T16:29:05.096037+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.096079+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.096085+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.096228+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.096339+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.096530+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.096545+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.097024+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.097472+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.097650+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.098255+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.102803+00:00", "trade", 12.98, 100.0]
["2026-08-31T16:29:05.132360+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.132804+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.132859+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:29:05.132889+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.132895+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.132902+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.132909+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.132933+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.133000+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.133010+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:29:05.133025+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.133035+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.133248+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.133322+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.133335+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.133361+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.133400+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.133453+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.133785+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.133812+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.133860+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.133889+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.133907+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.133929+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.133939+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.134264+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.134335+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.134362+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.134721+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.134839+00:00", "trade", 13.01, 200.0]
["2026-08-31T16:29:05.134850+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.134883+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:29:05.134916+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.134923+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.135092+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:29:05.135162+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:29:05.135301+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.135337+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.135358+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.135380+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.135434+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.135533+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.135757+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.135870+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.136311+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.136367+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.136374+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.136424+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.136431+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.136772+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.136858+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.136955+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.137049+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.137304+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.137443+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.137520+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.137731+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.137746+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.137905+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.138344+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.138402+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.138418+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.138833+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.138870+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.139320+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.139370+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.139387+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.139830+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.140272+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.140311+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.140317+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.140335+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.140354+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.140375+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.140717+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.140797+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.141239+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.141273+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.141325+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.141332+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.141689+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.141760+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.141843+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.142149+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.142199+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.142302+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.142353+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.142588+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.142620+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.142762+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.142876+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.143047+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.143205+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.143336+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.143387+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.143486+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.143520+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.143796+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.143894+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.143945+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.144235+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.144351+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.144404+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.144410+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.144427+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.144810+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.145254+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.145303+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.145322+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.145724+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.145763+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.146207+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.146260+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.146278+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.146719+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.147158+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.147196+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.147203+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.147222+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.147239+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.147261+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.147598+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.147684+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.148129+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.148173+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.148223+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.148571+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.148602+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.148658+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.148731+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.149032+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.149105+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.149192+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.149242+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.149472+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.149508+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.149652+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.149745+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.149933+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.150093+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.150202+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.150253+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.150372+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.150409+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.150668+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.150758+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.150832+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.151121+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.151219+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.151269+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.151275+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.151303+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.151682+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.151753+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:29:05.152123+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.152185+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.152202+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.152235+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.152559+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.152645+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.153088+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.153137+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.153154+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.153557+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.153596+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.154031+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.154089+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.154107+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.154547+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.154984+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.155033+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.155040+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.155059+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.155077+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.155099+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.155426+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.155518+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.155955+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.155991+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.156043+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.156049+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.156405+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.156480+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.156577+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.156863+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.156921+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.157037+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.157087+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.157311+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.157340+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.157494+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.157590+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.157771+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.157935+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.158045+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.158098+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.158232+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.158250+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.158506+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.158601+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.158689+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.158950+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.159066+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.159101+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.159131+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.159164+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.159557+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:29:05.160011+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.160939+00:00", "trade", 13.01, 2.0]
["2026-08-31T16:29:05.165145+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.179989+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:29:05.180517+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:29:05.180713+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:29:05.180718+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:29:05.184377+00:00", "trade", 13.01, 290.0]
["2026-08-31T16:29:05.202130+00:00", "quote", 12.99, 13.02]
["2026-08-31T16:29:05.202297+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.202353+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:05.202371+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:05.202612+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.202658+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.202667+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.202921+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.202975+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.203215+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.203736+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.203780+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.236147+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.305009+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.305405+00:00", "quote", 12.99, 13.02]
["2026-08-31T16:29:05.305412+00:00", "quote", 12.99, 13.02]
["2026-08-31T16:29:05.305439+00:00", "quote", 12.99, 13.02]
["2026-08-31T16:29:05.312071+00:00", "quote", 12.99, 13.02]
["2026-08-31T16:29:05.317854+00:00", "trade", 13.005, 11.0]
["2026-08-31T16:29:05.339100+00:00", "quote", 12.99, 13.02]
["2026-08-31T16:29:05.341984+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.836432+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.836875+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.837835+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.837845+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.841435+00:00", "quote", 12.99, 13.02]
["2026-08-31T16:29:05.841521+00:00", "quote", 12.99, 13.02]
["2026-08-31T16:29:05.841589+00:00", "quote", 12.99, 13.02]
["2026-08-31T16:29:05.842246+00:00", "quote", 12.99, 13.02]
["2026-08-31T16:29:05.842856+00:00", "quote", 12.99, 13.02]
["2026-08-31T16:29:05.842866+00:00", "quote", 12.99, 13.02]
["2026-08-31T16:29:05.844959+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:05.845424+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:06.001380+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:06.221932+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:29:06.257176+00:00", "trade", 13.01, 266.0]
["2026-08-31T16:29:07.616512+00:00", "quote", 12.99, 13.02]
["2026-08-31T16:29:07.616642+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:07.616674+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:07.616989+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:07.617271+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:07.617593+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:07.617832+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:07.617844+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:07.618793+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:07.618819+00:00", "trade", 13.0, 2.0]
["2026-08-31T16:29:07.619029+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:07.619050+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:07.622066+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:29:07.629568+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:07.630027+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:07.630295+00:00", "trade", 13.0, 2.0]
["2026-08-31T16:29:07.630303+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:07.634161+00:00", "trade", 13.0, 26.0]
["2026-08-31T16:29:07.634822+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:07.634832+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:07.641720+00:00", "trade", 13.0, 2.0]
["2026-08-31T16:29:07.647064+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:07.647140+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:07.648032+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:07.648042+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:07.648053+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:07.648062+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:07.648107+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:07.652536+00:00", "trade", 13.0, 2.0]
["2026-08-31T16:29:07.657112+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:07.663130+00:00", "trade", 13.0, 2.0]
["2026-08-31T16:29:07.689422+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:07.689912+00:00", "trade", 13.0, 2.0]
["2026-08-31T16:29:07.690419+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:07.690429+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:07.690439+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:07.700869+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:08.216121+00:00", "quote", 12.98, 13.01]
["2026-08-31T16:29:08.216603+00:00", "quote", 12.98, 13.01]
["2026-08-31T16:29:08.216986+00:00", "quote", 12.98, 13.01]
["2026-08-31T16:29:08.217032+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:08.217527+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:08.217535+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:08.217946+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:08.217956+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:08.217966+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:08.218019+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:08.218038+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:08.218395+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:08.218470+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:08.218478+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:08.218517+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:08.218587+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:08.219040+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:08.219048+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:08.219485+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:08.219516+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:08.219532+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:08.219960+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:08.947406+00:00", "trade", 13.0083, 7.0]
["2026-08-31T16:29:08.947776+00:00", "trade", 13.0083, 1.0]
["2026-08-31T16:29:09.377061+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:09.378088+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:09.642465+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:09.642918+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:09.642959+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:09.643065+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:09.643358+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:09.643516+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:09.644446+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:09.644461+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:09.647019+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:11.731250+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:11.731361+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:11.732336+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:11.732420+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:11.732802+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:11.732834+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:11.733771+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:11.733781+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:11.836459+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:12.257862+00:00", "trade", 13.0, 2.0]
["2026-08-31T16:29:12.601591+00:00", "trade", 12.995, 3.0]
["2026-08-31T16:29:12.606441+00:00", "trade", 12.995, 16.0]
["2026-08-31T16:29:12.610354+00:00", "trade", 12.995, 15.0]
["2026-08-31T16:29:12.615053+00:00", "trade", 12.995, 16.0]
["2026-08-31T16:29:12.619096+00:00", "trade", 12.995, 39.0]
["2026-08-31T16:29:13.687685+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:29:13.839768+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:15.596682+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:15.597652+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:15.600109+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:15.600566+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:18.216970+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:19.610230+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:19.610378+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:19.610385+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:19.610563+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:19.610995+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:19.611565+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:19.611572+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:19.611608+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:19.611663+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:19.611926+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:19.612604+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:19.612616+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:19.717565+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:20.464599+00:00", "trade", 12.995, 21.0]
["2026-08-31T16:29:20.756004+00:00", "quote", 12.98, 13.0]
["2026-08-31T16:29:20.756093+00:00", "quote", 12.98, 13.0]
["2026-08-31T16:29:20.756099+00:00", "quote", 12.98, 13.0]
["2026-08-31T16:29:20.756103+00:00", "trade", 12.99, 10.0]
["2026-08-31T16:29:20.756123+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:20.756151+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:20.756390+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:20.756397+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:20.756404+00:00", "trade", 12.99, 20.0]
["2026-08-31T16:29:20.756416+00:00", "trade", 12.99, 12.0]
["2026-08-31T16:29:20.756418+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:20.756484+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:20.757233+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:20.757443+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:20.761393+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:20.813829+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:20.813835+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:20.814587+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:22.277614+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:22.277665+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:26.462174+00:00", "trade", 12.985, 200.0]
["2026-08-31T16:29:26.463775+00:00", "trade", 12.985, 1.0]
["2026-08-31T16:29:27.562533+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:27.562939+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:27.676368+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:27.676828+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:27.990242+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:28.829468+00:00", "trade", 12.985, 7.0]
["2026-08-31T16:29:28.829469+00:00", "trade", 12.985, 93.0]
["2026-08-31T16:29:28.829847+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:34.242470+00:00", "trade", 12.9878, 10.0]
["2026-08-31T16:29:34.242776+00:00", "trade", 12.9878, 1.0]
["2026-08-31T16:29:34.243993+00:00", "trade", 12.985, 1.0]
["2026-08-31T16:29:35.066698+00:00", "trade", 12.988668, 150.0]
["2026-08-31T16:29:36.828729+00:00", "trade", 12.985, 5.0]
["2026-08-31T16:29:36.966069+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:39.650442+00:00", "trade", 12.99, 50.0]
["2026-08-31T16:29:39.651177+00:00", "trade", 12.985, 2.0]
["2026-08-31T16:29:39.651521+00:00", "trade", 12.985, 7.0]
["2026-08-31T16:29:39.651522+00:00", "trade", 12.985, 93.0]
["2026-08-31T16:29:39.651547+00:00", "trade", 12.985, 7.0]
["2026-08-31T16:29:39.651548+00:00", "trade", 12.985, 93.0]
["2026-08-31T16:29:39.651916+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:39.653205+00:00", "trade", 12.985, 7.0]
["2026-08-31T16:29:39.663698+00:00", "trade", 12.985, 7.0]
["2026-08-31T16:29:39.663698+00:00", "trade", 12.985, 5.0]
["2026-08-31T16:29:39.664492+00:00", "trade", 12.99, 43.0]
["2026-08-31T16:29:39.664544+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:39.664568+00:00", "trade", 12.99, 1.0]
["2026-08-31T16:29:39.664568+00:00", "trade", 12.99, 1.0]
["2026-08-31T16:29:39.664569+00:00", "trade", 12.99, 98.0]
["2026-08-31T16:29:39.664582+00:00", "trade", 12.99, 100.0]
["2026-08-31T16:29:39.664586+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:39.664592+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:39.664610+00:00", "trade", 12.985, 2.0]
["2026-08-31T16:29:39.664634+00:00", "trade", 12.99, 57.0]
["2026-08-31T16:29:39.664671+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:39.666235+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:39.690351+00:00", "trade", 12.99, 19.0]
["2026-08-31T16:29:39.705782+00:00", "trade", 12.99, 19.0]
["2026-08-31T16:29:42.216443+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:42.739360+00:00", "trade", 12.9899, 84.0]
["2026-08-31T16:29:43.458579+00:00", "trade", 12.99, 2.0]
["2026-08-31T16:29:43.458581+00:00", "trade", 12.99, 1.0]
["2026-08-31T16:29:43.458582+00:00", "trade", 12.99, 97.0]
["2026-08-31T16:29:43.458604+00:00", "trade", 12.99, 32.0]
["2026-08-31T16:29:43.458605+00:00", "trade", 12.99, 1.0]
["2026-08-31T16:29:43.458624+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:43.458631+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:43.458637+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:43.458846+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:43.458856+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:43.458863+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:29:43.458887+00:00", "trade", 12.99, 5.0]
["2026-08-31T16:29:43.458991+00:00", "quote", 12.98, 13.0]
["2026-08-31T16:29:43.459020+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.459059+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.459065+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.459325+00:00", "trade", 12.99, 100.0]
["2026-08-31T16:29:43.459328+00:00", "trade", 12.99, 24.0]
["2026-08-31T16:29:43.459379+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.459398+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.459473+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.459526+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.459543+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.459571+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.459694+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.459850+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.459895+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.459913+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.459922+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.460350+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.460816+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.460826+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.461275+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.461727+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.462198+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.463647+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.465892+00:00", "trade", 12.995, 4.0]
["2026-08-31T16:29:43.465924+00:00", "trade", 12.995, 4.0]
["2026-08-31T16:29:43.466071+00:00", "trade", 12.995, 4.0]
["2026-08-31T16:29:43.468891+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:29:43.469356+00:00", "trade", 12.995, 200.0]
["2026-08-31T16:29:43.474661+00:00", "trade", 12.995, 4.0]
["2026-08-31T16:29:43.474730+00:00", "trade", 12.995, 3.0]
["2026-08-31T16:29:43.474812+00:00", "trade", 12.995, 3.0]
["2026-08-31T16:29:43.474885+00:00", "trade", 12.995, 2.0]
["2026-08-31T16:29:43.474959+00:00", "trade", 12.995, 2.0]
["2026-08-31T16:29:43.475028+00:00", "trade", 12.995, 2.0]
["2026-08-31T16:29:43.475099+00:00", "trade", 12.995, 2.0]
["2026-08-31T16:29:43.475169+00:00", "trade", 12.995, 2.0]
["2026-08-31T16:29:43.475239+00:00", "trade", 12.995, 2.0]
["2026-08-31T16:29:43.475309+00:00", "trade", 12.995, 2.0]
["2026-08-31T16:29:43.475407+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.475422+00:00", "trade", 12.995, 3.0]
["2026-08-31T16:29:43.475831+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.476162+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:29:43.487589+00:00", "trade", 12.99, 62.0]
["2026-08-31T16:29:43.488346+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.502859+00:00", "quote", 12.98, 13.0]
["2026-08-31T16:29:43.503282+00:00", "quote", 12.98, 13.0]
["2026-08-31T16:29:43.503323+00:00", "quote", 12.98, 13.0]
["2026-08-31T16:29:43.503387+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.503444+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.503460+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.503471+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.503477+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.503493+00:00", "quote", 12.98, 13.0]
["2026-08-31T16:29:43.503544+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.503694+00:00", "quote", 12.98, 13.0]
["2026-08-31T16:29:43.503902+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.503970+00:00", "quote", 12.98, 13.0]
["2026-08-31T16:29:43.504182+00:00", "trade", 12.99, 100.0]
["2026-08-31T16:29:43.504201+00:00", "trade", 12.99, 136.0]
["2026-08-31T16:29:43.605380+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.605872+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.605882+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.605902+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.606337+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.606394+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:43.606733+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:44.999888+00:00", "trade", 12.9978, 10.0]
["2026-08-31T16:29:45.000251+00:00", "trade", 12.9978, 1.0]
["2026-08-31T16:29:48.064039+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:29:49.724569+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:29:49.724689+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:29:49.724763+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:29:49.724834+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:29:49.724888+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:29:49.724907+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:29:49.724991+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:29:49.725063+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:29:49.725222+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:29:49.725233+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:29:49.725375+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:49.739644+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:29:54.366576+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:29:54.366577+00:00", "trade", 13.0, 140.0]
["2026-08-31T16:29:54.366579+00:00", "trade", 13.0, 10.0]
["2026-08-31T16:29:54.366581+00:00", "trade", 13.0, 2.0]
["2026-08-31T16:29:54.366708+00:00", "trade", 13.0, 38.0]
["2026-08-31T16:29:54.366791+00:00", "trade", 13.0, 38.0]
["2026-08-31T16:29:54.366852+00:00", "trade", 13.0, 24.0]
["2026-08-31T16:29:54.366947+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:29:54.366977+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:29:54.366978+00:00", "trade", 13.0, 6.0]
["2026-08-31T16:29:54.366991+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:54.367007+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:54.367054+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.367333+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.367380+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.367441+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.367455+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.367519+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.367557+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.367562+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.367574+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.367610+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.367745+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.367812+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.367907+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.367959+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.367977+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.367978+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.368011+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.368031+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.368048+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.368135+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.368141+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.368195+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.368212+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.368324+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.368375+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.368411+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.368686+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.368848+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.368881+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.369137+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.369326+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.369375+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.369382+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.369797+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.369887+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.369903+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.372458+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.372466+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.372943+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.372956+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.373431+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.373439+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.373917+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.373932+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.374405+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.374454+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.374888+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.374935+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.375373+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.375395+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.375449+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.375498+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.375786+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.375828+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:54.375839+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:29:54.375907+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.376391+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.376606+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.376649+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.376712+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:29:54.399057+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.399515+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.399524+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.399530+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.399972+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.415526+00:00", "quote", 12.99, 13.02]
["2026-08-31T16:29:54.421252+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.421732+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.421743+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.421753+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.421798+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.422170+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.422234+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.422249+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.422286+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.422633+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.422709+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.422720+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.422757+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.423100+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.423182+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.423195+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.423232+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.423562+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.423666+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.423678+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.423717+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.424025+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.424152+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.424166+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.424204+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.424486+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.424638+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.424650+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.424690+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.424950+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.425125+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.425141+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.425177+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.425413+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.425609+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.425623+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.425659+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.425874+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.426095+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.426109+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.426143+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.426337+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.426579+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.426597+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.426628+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.426796+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.427070+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.427088+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.427123+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.427257+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.427560+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.427571+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.427608+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.427720+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.428043+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.428058+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.428098+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.428192+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.428530+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.428546+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.428583+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.428653+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:54.429048+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.614231+00:00", "quote", 12.99, 13.02]
["2026-08-31T16:29:56.614509+00:00", "quote", 12.99, 13.02]
["2026-08-31T16:29:56.614774+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.614791+00:00", "quote", 12.99, 13.02]
["2026-08-31T16:29:56.615049+00:00", "quote", 12.99, 13.02]
["2026-08-31T16:29:56.615243+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.615638+00:00", "quote", 12.99, 13.02]
["2026-08-31T16:29:56.615750+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.615799+00:00", "quote", 12.99, 13.02]
["2026-08-31T16:29:56.616232+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.616257+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.616269+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.616276+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.616538+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.616545+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.616706+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.616734+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.616760+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.617001+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.617042+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.617211+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.617237+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.617466+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.617524+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.617671+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.617709+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.617930+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.617999+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.618009+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.618187+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.618404+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.618486+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.618508+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.618670+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.618886+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.618970+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.618983+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.619154+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.619351+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.619453+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.619495+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.619636+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.619815+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.619946+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.619964+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.620118+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.620275+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.620426+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.620441+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.620599+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.620747+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.620909+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.620924+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.621084+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.621209+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.621395+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.621410+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.621552+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.621566+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.621880+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.621896+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.622039+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.622054+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.622389+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.622488+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.622525+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.622566+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.622872+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.622950+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.623004+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.623028+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.623354+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.623413+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.623474+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.623514+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.623836+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.623879+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.623958+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.623972+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.624323+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.624340+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.624442+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.624454+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.624817+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.624833+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.624929+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.624940+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.625304+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.625317+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.625414+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.625429+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.625791+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.625803+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.625899+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:56.625911+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:57.001252+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:29:59.021977+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:29:59.028074+00:00", "trade", 13.01, 4.0]
["2026-08-31T16:29:59.032056+00:00", "trade", 13.01, 4.0]
["2026-08-31T16:29:59.037716+00:00", "trade", 13.01, 4.0]
["2026-08-31T16:29:59.042223+00:00", "trade", 13.01, 11.0]
["2026-08-31T16:30:03.099970+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.118141+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.260107+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.269608+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.368236+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.444214+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.445391+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.540264+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.550735+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.551626+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.561410+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.571893+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.575065+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.597948+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.603044+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.609532+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.643006+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.644141+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.654051+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.654124+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.654705+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.664343+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.664357+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.664368+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.665405+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.674476+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.674820+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.676569+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.677107+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.687579+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.701188+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.704633+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.712124+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.723552+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.734029+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.804351+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.814913+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.818691+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.820562+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.823594+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.826794+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.829144+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.829583+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.833241+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.843703+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.845359+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.855872+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.859550+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.870014+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.870761+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.881219+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.882790+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.893251+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.908325+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.918773+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.920712+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.931168+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.935777+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:03.946232+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.007875+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.018337+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.019750+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.030202+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.035973+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.039252+00:00", "trade", 13.0001, 1.0]
["2026-08-31T16:30:04.039837+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.040708+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.046430+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.061814+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.072275+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.086477+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.096949+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.100307+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.110755+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.119252+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.130056+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.132153+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.142611+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.147189+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.157658+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.162590+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.173049+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.179893+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.190370+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.218894+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.229343+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.230653+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.241104+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.244657+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.255108+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.258210+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.268664+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.270270+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.280721+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.282321+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.292774+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.297155+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.307609+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.309156+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.319607+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.323486+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.333933+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.334916+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.345356+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.358172+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.368639+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.369614+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.376833+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:30:04.408593+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.408608+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.408954+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.409005+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.409021+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.419471+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.425493+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.435944+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.438891+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.439454+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.439474+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.447347+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.448171+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.449913+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.455071+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.464394+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.464775+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.465549+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.468099+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.478748+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:04.479423+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:05.094530+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:05.113722+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:06.870447+00:00", "trade", 13.0172, 377.0]
["2026-08-31T16:30:06.969975+00:00", "quote", 12.99, 13.02]
["2026-08-31T16:30:06.970982+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:06.971457+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:06.971472+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:06.971854+00:00", "trade", 13.01, 23.0]
["2026-08-31T16:30:06.971969+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:06.971985+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:06.972323+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:06.972424+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:06.972432+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:06.972457+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:06.972471+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:06.972897+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:06.972914+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:06.973387+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:06.973398+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:06.973835+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:06.973867+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:06.973881+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:06.974312+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:07.210095+00:00", "trade", 13.02, 1.0]
["2026-08-31T16:30:08.210802+00:00", "trade", 13.01, 2.0]
["2026-08-31T16:30:09.305373+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:09.618378+00:00", "trade", 13.01, 16.0]
["2026-08-31T16:30:11.252512+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:13.740166+00:00", "trade", 13.01, 20.0]
["2026-08-31T16:30:14.408691+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:30:14.408749+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:30:14.409812+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:30:14.409864+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.410068+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.410145+00:00", "trade", 13.01, 31.0]
["2026-08-31T16:30:14.410151+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:30:14.410229+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.410349+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:30:14.410608+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:30:14.410616+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:30:14.410652+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:30:14.410672+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:30:14.410689+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.411210+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.411537+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.411564+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.430176+00:00", "trade", 13.01, 14.0]
["2026-08-31T16:30:14.440717+00:00", "quote", 12.99, 13.02]
["2026-08-31T16:30:14.441267+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.441351+00:00", "quote", 12.99, 13.02]
["2026-08-31T16:30:14.441704+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.442184+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.442201+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.442255+00:00", "trade", 13.01, 24.0]
["2026-08-31T16:30:14.442676+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.442692+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.443135+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.443177+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.443385+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.443656+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.443823+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.444137+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.444297+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.444624+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.444776+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.445106+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.445234+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.445609+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.445696+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.446088+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.446159+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.446569+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.446621+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.447051+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.447086+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.447533+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.447548+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.448021+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.448037+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.448509+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.448519+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.449003+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.449012+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.449490+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.449499+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.449980+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.449995+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.450465+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.450479+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.450953+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.450969+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.451438+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.451475+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.451921+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.451934+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.452426+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.452879+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.452906+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.453338+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.453378+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.453805+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.453862+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.454265+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.454337+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.454349+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.454820+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.454836+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.455308+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.455320+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.455792+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.455807+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.456281+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.456289+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.456770+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.456780+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.457251+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.457266+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.457738+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.457753+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.458222+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.458261+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.458706+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.458725+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.459190+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.459205+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.459675+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.459689+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.460159+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.460170+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.544487+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:14.939777+00:00", "trade", 13.0016, 32.0]
["2026-08-31T16:30:15.009735+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:16.930533+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:30:16.968547+00:00", "trade", 13.01, 2.0]
["2026-08-31T16:30:16.983940+00:00", "trade", 13.01, 2.0]
["2026-08-31T16:30:18.065225+00:00", "trade", 13.01, 130.0]
["2026-08-31T16:30:20.888903+00:00", "trade", 13.01, 300.0]
["2026-08-31T16:30:20.888904+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:30:20.888987+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:30:20.889036+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:30:20.889084+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:30:20.889087+00:00", "trade", 13.01, 10.0]
["2026-08-31T16:30:20.889095+00:00", "trade", 13.015, 100.0]
["2026-08-31T16:30:20.889146+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:30:20.889413+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:30:20.889657+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:30:20.889703+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:20.889741+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:20.889813+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:20.889832+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:30:20.889956+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:20.890276+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:30:20.891277+00:00", "trade", 13.01, 77.0]
["2026-08-31T16:30:20.891287+00:00", "trade", 13.01, 80.0]
["2026-08-31T16:30:20.891567+00:00", "trade", 13.01, 687.0]
["2026-08-31T16:30:20.895261+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:20.898727+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:20.898757+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:30:20.901213+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:30:20.901513+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:30:20.901960+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:30:20.902419+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:30:20.926562+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:30:20.927057+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:30:20.927509+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:30:20.927520+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:30:21.210941+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.211011+00:00", "trade", 13.0, 14.0]
["2026-08-31T16:30:21.211030+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:30:21.211326+00:00", "trade", 13.0, 2.0]
["2026-08-31T16:30:21.211442+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:30:21.211449+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:30:21.211459+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:30:21.212003+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:30:21.212004+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:30:21.212030+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.212037+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.213207+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.215536+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.216018+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.216323+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.216463+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.216483+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.216492+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.217113+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.217141+00:00", "trade", 13.0, 2.0]
["2026-08-31T16:30:21.218040+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.251243+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.413275+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.413494+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.414477+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.414734+00:00", "trade", 13.0, 2.0]
["2026-08-31T16:30:21.414743+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.415175+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.415703+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.415993+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.416985+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.428341+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.616138+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.616571+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.616898+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.616899+00:00", "trade", 13.0, 2.0]
["2026-08-31T16:30:21.616986+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.617366+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.617848+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.617857+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.617863+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.617901+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.618260+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.618736+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.619189+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.628116+00:00", "trade", 13.0, 2.0]
["2026-08-31T16:30:21.659131+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.730335+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.730787+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.763203+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.763210+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.816263+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.816362+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.816423+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.817270+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.817281+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:21.821939+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:23.168195+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:23.168204+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:25.723428+00:00", "trade", 13.0, 2.0]
["2026-08-31T16:30:25.728482+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:30:25.733330+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:30:25.737829+00:00", "trade", 13.0, 7.0]
["2026-08-31T16:30:28.323508+00:00", "trade", 13.0099, 1000.0]
["2026-08-31T16:30:29.916791+00:00", "trade", 13.0, 200.0]
["2026-08-31T16:30:31.324230+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:30:31.334154+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:30:32.027996+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:32.028036+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:32.028840+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:32.061703+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:32.062661+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:32.065094+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:32.065557+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:32.539054+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:32.944840+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:30:34.995130+00:00", "trade", 13.0083, 28.0]
["2026-08-31T16:30:38.012815+00:00", "trade", 13.0, 2.0]
["2026-08-31T16:30:38.019724+00:00", "trade", 13.0, 2.0]
["2026-08-31T16:30:38.025301+00:00", "trade", 13.0, 2.0]
["2026-08-31T16:30:38.030391+00:00", "trade", 13.0, 5.0]
["2026-08-31T16:30:38.036448+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:30:38.796232+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:38.797223+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:38.797235+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:38.797246+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:38.797400+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:38.798352+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:38.798362+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:39.151499+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:30:40.190025+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:30:40.309571+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:30:42.227508+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:30:42.227921+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:30:42.227945+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:30:42.228375+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:30:43.457276+00:00", "trade", 13.005, 300.0]
["2026-08-31T16:30:44.502388+00:00", "trade", 13.005, 12.0]
["2026-08-31T16:30:45.493324+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:30:49.989273+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:30:52.194550+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:30:52.295920+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:30:53.965214+00:00", "trade", 13.0078, 10.0]
["2026-08-31T16:30:57.199308+00:00", "trade", 13.01, 7.0]
["2026-08-31T16:30:57.496730+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:30:57.502308+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:30:57.507082+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:30:57.511441+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:30:57.525144+00:00", "trade", 13.005, 9.0]
["2026-08-31T16:30:59.615828+00:00", "trade", 13.0098, 10.0]
["2026-08-31T16:31:00.138824+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:00.513117+00:00", "trade", 13.005, 19.0]
["2026-08-31T16:31:01.337761+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:31:01.337762+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:31:01.337764+00:00", "trade", 13.01, 4.0]
["2026-08-31T16:31:01.337783+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:31:01.337786+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:31:01.337786+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:01.337794+00:00", "trade", 13.01, 8.0]
["2026-08-31T16:31:01.337974+00:00", "trade", 13.01, 5.0]
["2026-08-31T16:31:01.338028+00:00", "trade", 13.01, 10.0]
["2026-08-31T16:31:01.338179+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:31:01.338180+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:31:01.338180+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.338244+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:01.338258+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:01.338280+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:01.338330+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:01.338338+00:00", "trade", 13.01, 38.0]
["2026-08-31T16:31:01.338351+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:01.338428+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:01.338461+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:01.338590+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:01.338608+00:00", "trade", 13.005, 114.0]
["2026-08-31T16:31:01.338613+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:01.338681+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:01.338704+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:01.338820+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:01.338885+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:01.338909+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:01.339211+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:01.339419+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:01.339633+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:01.340014+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:01.340818+00:00", "trade", 13.01, 19.0]
["2026-08-31T16:31:01.343343+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:01.343435+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:01.343514+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:01.343572+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:01.343579+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:01.343618+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.343659+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.343776+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.343796+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.343811+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.343859+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.343866+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.344067+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.344137+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.344294+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.344314+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.344449+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.344769+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.345541+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.345552+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.346016+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.349235+00:00", "trade", 13.01, 62.0]
["2026-08-31T16:31:01.363428+00:00", "trade", 13.01, 19.0]
["2026-08-31T16:31:01.364359+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:31:01.364361+00:00", "trade", 13.01, 17.0]
["2026-08-31T16:31:01.364380+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:01.365143+00:00", "trade", 13.01, 27.0]
["2026-08-31T16:31:01.365155+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:01.365335+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:01.365621+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:01.365631+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:01.365663+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:01.365677+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:01.365777+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:01.366107+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:01.366114+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:01.366688+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:01.366728+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:01.369492+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.369854+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:01.370174+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.370320+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.370647+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.370672+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.371109+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.400673+00:00", "quote", 13.0, 13.03]
["2026-08-31T16:31:01.402124+00:00", "trade", 13.02, 2.0]
["2026-08-31T16:31:01.402149+00:00", "quote", 13.0, 13.03]
["2026-08-31T16:31:01.402203+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.402581+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.402599+00:00", "quote", 13.0, 13.03]
["2026-08-31T16:31:01.402683+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.402759+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.402777+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.403227+00:00", "quote", 13.0, 13.03]
["2026-08-31T16:31:01.403300+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.403513+00:00", "quote", 13.0, 13.03]
["2026-08-31T16:31:01.403759+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.403802+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.403958+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.404221+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.404239+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.404401+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.404419+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.404702+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.404853+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.404875+00:00", "quote", 13.0, 13.03]
["2026-08-31T16:31:01.405217+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:01.405325+00:00", "quote", 13.0, 13.03]
["2026-08-31T16:31:02.401889+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:02.401915+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:02.402658+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:02.403093+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:02.403105+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:02.403116+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:05.341034+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:31:08.538989+00:00", "trade", 13.0188, 300.0]
["2026-08-31T16:31:09.153769+00:00", "trade", 13.01, 7.0]
["2026-08-31T16:31:09.170368+00:00", "trade", 13.0101, 12.0]
["2026-08-31T16:31:09.171219+00:00", "trade", 13.01, 2.0]
["2026-08-31T16:31:09.171224+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:09.171729+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:09.172693+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:09.172717+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:09.172729+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:09.181685+00:00", "trade", 13.01, 31.0]
["2026-08-31T16:31:09.181686+00:00", "trade", 13.01, 31.0]
["2026-08-31T16:31:09.181691+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:09.181693+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:09.581272+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:31:09.620367+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:09.620825+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:10.170549+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:11.317030+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:11.317475+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:11.317511+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:11.323294+00:00", "trade", 13.0077, 150.0]
["2026-08-31T16:31:12.166579+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:12.167077+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:13.199546+00:00", "trade", 13.0098, 40.0]
["2026-08-31T16:31:14.008454+00:00", "trade", 13.0079, 15.0]
["2026-08-31T16:31:14.622884+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:15.674678+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:15.674679+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:31:15.674686+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:15.674715+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:15.674727+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:15.674978+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:31:15.675223+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:15.675414+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:15.675430+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:15.675444+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:15.675626+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:15.675891+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:15.675901+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:16.226280+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:17.377230+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:17.377684+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:17.381772+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:31:20.527999+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:25.447782+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:31:25.447783+00:00", "trade", 13.01, 3.0]
["2026-08-31T16:31:25.447785+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:31:25.447786+00:00", "trade", 13.01, 96.0]
["2026-08-31T16:31:25.447796+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:25.447802+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:25.447805+00:00", "trade", 13.01, 4.0]
["2026-08-31T16:31:25.447993+00:00", "trade", 13.01, 4.0]
["2026-08-31T16:31:25.448002+00:00", "trade", 13.01, 34.0]
["2026-08-31T16:31:25.448022+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:25.448029+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:25.448036+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:25.448051+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:25.448088+00:00", "trade", 13.01, 2.0]
["2026-08-31T16:31:25.448387+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:25.449048+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:25.451689+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:25.451714+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:25.452081+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:31:25.452488+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:31:25.453766+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:31:25.478380+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:31:26.463362+00:00", "trade", 13.0207, 72.0]
["2026-08-31T16:31:26.463724+00:00", "trade", 13.0207, 1.0]
["2026-08-31T16:31:27.151389+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:31:27.157266+00:00", "trade", 13.02, 1.0]
["2026-08-31T16:31:27.643296+00:00", "trade", 13.02, 9.0]
["2026-08-31T16:31:27.693387+00:00", "trade", 13.02, 15.0]
["2026-08-31T16:31:29.754640+00:00", "trade", 13.02, 3.0]
["2026-08-31T16:31:32.832630+00:00", "trade", 13.02, 12.0]
["2026-08-31T16:31:34.944942+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:31:36.728194+00:00", "trade", 13.02, 20.0]
["2026-08-31T16:31:38.174828+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:31:46.141939+00:00", "trade", 13.02, 1.0]
["2026-08-31T16:31:46.146426+00:00", "trade", 13.01, 10.0]
["2026-08-31T16:31:46.347902+00:00", "trade", 13.02, 5.0]
["2026-08-31T16:31:46.349521+00:00", "trade", 13.02, 100.0]
["2026-08-31T16:31:46.357983+00:00", "trade", 13.02, 2.0]
["2026-08-31T16:31:56.546514+00:00", "trade", 13.02, 1.0]
["2026-08-31T16:31:56.546515+00:00", "trade", 13.02, 2.0]
["2026-08-31T16:31:56.546517+00:00", "trade", 13.02, 2.0]
["2026-08-31T16:31:56.546518+00:00", "trade", 13.02, 40.0]
["2026-08-31T16:31:56.546536+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:31:56.546545+00:00", "trade", 13.02, 60.0]
["2026-08-31T16:31:56.546550+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:31:56.546557+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:31:56.546573+00:00", "trade", 13.02, 40.0]
["2026-08-31T16:31:56.546612+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:31:56.546619+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:31:56.546625+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:31:56.546632+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:31:56.546639+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:56.546781+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:56.546789+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:56.546829+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:56.546898+00:00", "trade", 13.02, 2.0]
["2026-08-31T16:31:56.546939+00:00", "trade", 13.02, 49.0]
["2026-08-31T16:31:56.546939+00:00", "trade", 13.02, 4.0]
["2026-08-31T16:31:56.546951+00:00", "trade", 13.02, 96.0]
["2026-08-31T16:31:56.547059+00:00", "trade", 13.02, 10.0]
["2026-08-31T16:31:56.547059+00:00", "trade", 13.02, 63.0]
["2026-08-31T16:31:56.548102+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:56.548159+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:56.548566+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:56.549053+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:56.572833+00:00", "trade", 13.015, 1.0]
["2026-08-31T16:31:56.577955+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:56.632941+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:57.421977+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:57.490721+00:00", "trade", 13.02, 1.0]
["2026-08-31T16:31:59.237059+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:59.252058+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:59.252084+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:31:59.252488+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:31:59.252555+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:31:59.252556+00:00", "trade", 13.01, 11.0]
["2026-08-31T16:31:59.252575+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:59.252582+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:59.252854+00:00", "trade", 13.01, 19.0]
["2026-08-31T16:31:59.252875+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:31:59.252879+00:00", "trade", 13.01, 11.0]
["2026-08-31T16:31:59.252879+00:00", "trade", 13.01, 50.0]
["2026-08-31T16:31:59.252902+00:00", "trade", 13.01, 15.0]
["2026-08-31T16:31:59.252924+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:31:59.252931+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:31:59.252932+00:00", "trade", 13.01, 5.0]
["2026-08-31T16:31:59.253005+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:59.253012+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:59.253020+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:59.253036+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:59.253063+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:59.253347+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:59.253812+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:59.258804+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:31:59.365125+00:00", "trade", 13.005, 700.0]
["2026-08-31T16:32:00.444035+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:32:00.445563+00:00", "trade", 13.005, 34.0]
["2026-08-31T16:32:00.445564+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:32:00.445566+00:00", "trade", 13.01, 63.0]
["2026-08-31T16:32:00.445570+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:32:00.445570+00:00", "trade", 13.01, 2.0]
["2026-08-31T16:32:00.445966+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:32:00.446027+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:32:00.446245+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:32:00.446305+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:32:00.446327+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:32:00.446423+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:32:00.446451+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:32:00.446934+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:32:00.447231+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:32:00.447328+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:32:00.447783+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:32:00.447826+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:32:00.447895+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:32:00.447914+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:32:00.447920+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:32:00.447961+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:32:00.448182+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:32:00.448272+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:32:00.448286+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:32:00.448302+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:32:00.448330+00:00", "trade", 13.01, 38.0]
["2026-08-31T16:32:00.448351+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:32:00.448901+00:00", "trade", 13.01, 43.0]
["2026-08-31T16:32:00.449470+00:00", "trade", 13.01, 43.0]
["2026-08-31T16:32:00.450013+00:00", "trade", 13.01, 43.0]
["2026-08-31T16:32:00.450595+00:00", "trade", 13.01, 33.0]
["2026-08-31T16:32:00.452551+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:00.453230+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:00.486342+00:00", "trade", 13.01, 2.0]
["2026-08-31T16:32:00.486822+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:00.489639+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:00.905524+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:01.012306+00:00", "trade", 13.005, 17.0]
["2026-08-31T16:32:01.017238+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:02.995393+00:00", "trade", 13.005, 9.0]
["2026-08-31T16:32:03.218070+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:03.218996+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:03.651329+00:00", "trade", 13.01, 9.0]
["2026-08-31T16:32:05.276111+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:05.276136+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:06.625625+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:07.692780+00:00", "trade", 13.0001, 1.0]
["2026-08-31T16:32:10.083690+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:32:10.295600+00:00", "trade", 13.0079, 65.0]
["2026-08-31T16:32:11.237769+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:11.466794+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:11.466818+00:00", "trade", 13.005, 100.0]
["2026-08-31T16:32:14.722384+00:00", "trade", 13.005, 35.0]
["2026-08-31T16:32:16.283902+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:16.288411+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:16.616266+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:18.994841+00:00", "trade", 13.01, 360.0]
["2026-08-31T16:32:20.023376+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:20.200013+00:00", "trade", 13.0078, 5.0]
["2026-08-31T16:32:20.200807+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:22.010606+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:22.011628+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:22.016486+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:26.124797+00:00", "trade", 13.005718, 500.0]
["2026-08-31T16:32:26.129755+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:32:27.495526+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:27.496234+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:27.546645+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:28.411723+00:00", "trade", 13.0079, 50.0]
["2026-08-31T16:32:30.237611+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:31.018196+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:32.659047+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:32.659073+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:36.063013+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:36.617506+00:00", "trade", 13.001, 1.0]
["2026-08-31T16:32:37.545572+00:00", "trade", 13.005, 768.0]
["2026-08-31T16:32:37.551805+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:32:37.993588+00:00", "trade", 13.005, 4764.0]
["2026-08-31T16:32:37.994531+00:00", "trade", 13.005, 1.0]
["2026-08-31T16:32:38.009798+00:00", "trade", 13.0001, 300.0]
["2026-08-31T16:32:38.009806+00:00", "trade", 13.001, 100.0]
["2026-08-31T16:32:38.009997+00:00", "trade", 13.0001, 899.0]
["2026-08-31T16:32:38.010030+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:38.010058+00:00", "trade", 13.0001, 300.0]
["2026-08-31T16:32:38.010102+00:00", "trade", 13.0, 26.0]
["2026-08-31T16:32:38.010105+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:32:38.010105+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:32:38.010106+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:32:38.010137+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:38.010143+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:38.010377+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:32:38.010382+00:00", "trade", 13.0, 13.0]
["2026-08-31T16:32:38.010382+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:32:38.010387+00:00", "trade", 13.0, 20.0]
["2026-08-31T16:32:38.010417+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:32:38.010417+00:00", "trade", 13.0, 20.0]
["2026-08-31T16:32:38.010417+00:00", "trade", 13.0, 20.0]
["2026-08-31T16:32:38.010461+00:00", "trade", 13.0001, 1500.0]
["2026-08-31T16:32:38.010498+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:38.010556+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:38.010608+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:38.010661+00:00", "trade", 13.0, 300.0]
["2026-08-31T16:32:38.010662+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.010669+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.010678+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.010697+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:32:38.010699+00:00", "trade", 13.0, 11.0]
["2026-08-31T16:32:38.010699+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:32:38.010737+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.010751+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:38.010814+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:38.010827+00:00", "trade", 13.0001, 600.0]
["2026-08-31T16:32:38.010895+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:38.011077+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:38.011096+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:38.011141+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:38.011281+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:38.011308+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:38.011519+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:38.011526+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:38.011568+00:00", "trade", 13.0001, 300.0]
["2026-08-31T16:32:38.011595+00:00", "trade", 13.0001, 600.0]
["2026-08-31T16:32:38.011967+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:38.012018+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:38.012247+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.012352+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:32:38.012429+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.012474+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.012642+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:38.012758+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.013023+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.014396+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.017649+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.018592+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.018617+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.018678+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.019057+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.022005+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.026331+00:00", "trade", 13.0, 600.0]
["2026-08-31T16:32:38.047791+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.064030+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.124384+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.125401+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.777566+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:38.777597+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:38.777774+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:38.777775+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:32:38.777800+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:32:38.777807+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.777809+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:32:38.777826+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.777840+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.777858+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.777865+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.778121+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.778170+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.778482+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:38.778563+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.778770+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.778953+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:38.778980+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:38.779027+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:38.779034+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:38.779084+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:38.779484+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:38.779491+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:38.779552+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.780013+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:38.780096+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.786430+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.791695+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.799164+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:32:38.809690+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:38.820048+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:39.996285+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:40.201142+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:40.276931+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:40.276955+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:32:41.390840+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:41.390868+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:41.390874+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:41.391873+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:41.392043+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:42.352716+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:42.352892+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:42.353320+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:43.218565+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:43.497217+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:44.977394+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:45.433706+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:45.835083+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:45.835108+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:47.010066+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:47.816247+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:51.072730+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:54.552125+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:32:55.251021+00:00", "trade", 13.0, 300.0]
["2026-08-31T16:32:56.051807+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:32:58.432111+00:00", "trade", 12.9979, 100.0]
["2026-08-31T16:32:58.462656+00:00", "trade", 12.995, 87.0]
["2026-08-31T16:32:58.505398+00:00", "trade", 12.995, 13.0]
["2026-08-31T16:32:58.961457+00:00", "trade", 13.0, 200.0]
["2026-08-31T16:33:00.301112+00:00", "trade", 12.995, 77.0]
["2026-08-31T16:33:00.301398+00:00", "trade", 12.995, 77.0]
["2026-08-31T16:33:00.301584+00:00", "trade", 12.995, 23.0]
["2026-08-31T16:33:00.302090+00:00", "trade", 12.995, 48.0]
["2026-08-31T16:33:00.302367+00:00", "trade", 12.995, 77.0]
["2026-08-31T16:33:00.302524+00:00", "trade", 12.995, 52.0]
["2026-08-31T16:33:00.302619+00:00", "trade", 12.995, 23.0]
["2026-08-31T16:33:00.302684+00:00", "trade", 12.995, 65.0]
["2026-08-31T16:33:00.304148+00:00", "trade", 12.995, 77.0]
["2026-08-31T16:33:00.304199+00:00", "trade", 12.995, 4.0]
["2026-08-31T16:33:00.304960+00:00", "trade", 12.995, 80.0]
["2026-08-31T16:33:00.306758+00:00", "trade", 12.995, 96.0]
["2026-08-31T16:33:00.307465+00:00", "trade", 12.995, 33.0]
["2026-08-31T16:33:00.308157+00:00", "trade", 13.0, 4.0]
["2026-08-31T16:33:00.308435+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:33:00.309047+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:00.309091+00:00", "trade", 13.0, 29.0]
["2026-08-31T16:33:00.309204+00:00", "trade", 12.995, 77.0]
["2026-08-31T16:33:00.309494+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:00.309880+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:01.517138+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:33:01.517139+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:01.517140+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:33:01.517142+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:33:01.517143+00:00", "trade", 13.0, 10.0]
["2026-08-31T16:33:01.517145+00:00", "trade", 13.0, 10.0]
["2026-08-31T16:33:01.517145+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:01.517162+00:00", "trade", 13.0, 5.0]
["2026-08-31T16:33:01.517167+00:00", "trade", 13.0, 95.0]
["2026-08-31T16:33:01.517180+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:01.517187+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:01.517194+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:01.517201+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:01.517208+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:01.517221+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:01.517222+00:00", "trade", 13.0, 5.0]
["2026-08-31T16:33:01.517535+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:33:01.517535+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:33:01.517605+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:33:01.517628+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:33:01.517792+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:33:01.517940+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:33:01.518198+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:33:01.518221+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:33:01.518487+00:00", "trade", 13.0, 19.0]
["2026-08-31T16:33:01.518558+00:00", "trade", 13.005, 38.0]
["2026-08-31T16:33:01.519020+00:00", "trade", 13.005, 38.0]
["2026-08-31T16:33:01.519477+00:00", "trade", 13.005, 24.0]
["2026-08-31T16:33:01.521466+00:00", "trade", 13.0, 62.0]
["2026-08-31T16:33:01.538648+00:00", "trade", 13.0, 19.0]
["2026-08-31T16:33:01.553184+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:33:01.558922+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:33:03.176622+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:33:03.523480+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:33:04.755158+00:00", "trade", 13.0099, 500.0]
["2026-08-31T16:33:04.777887+00:00", "trade", 13.0, 18.0]
["2026-08-31T16:33:04.777888+00:00", "trade", 13.0, 5.0]
["2026-08-31T16:33:04.777895+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:04.777906+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:04.777913+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:04.778173+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:04.778181+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:04.778184+00:00", "trade", 13.0, 15.0]
["2026-08-31T16:33:04.778207+00:00", "trade", 13.0, 14.0]
["2026-08-31T16:33:04.778229+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:04.778251+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:04.783399+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:04.784944+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:04.799518+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:04.800118+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:04.813814+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:05.240106+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:05.631584+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:05.631613+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:07.385866+00:00", "trade", 12.995, 300.0]
["2026-08-31T16:33:08.667739+00:00", "trade", 12.9999, 150.0]
["2026-08-31T16:33:09.439407+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:33:10.041737+00:00", "trade", 12.995, 20.0]
["2026-08-31T16:33:10.431433+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:10.431435+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:33:10.431435+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:33:10.431437+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:33:10.431440+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:10.431464+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:10.431851+00:00", "trade", 12.995, 100.0]
["2026-08-31T16:33:10.431865+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:10.431880+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:10.431902+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:33:10.431904+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:10.431904+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:10.431960+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:10.431975+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:10.432150+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:10.432333+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:10.432347+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:10.435778+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:33:10.435779+00:00", "trade", 13.0, 99.0]
["2026-08-31T16:33:10.435785+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:33:10.436387+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:33:10.436472+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:33:10.436938+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:33:10.437161+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:33:10.437496+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:33:10.437633+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:33:10.438334+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:33:10.438604+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:33:10.438897+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:33:10.438898+00:00", "trade", 13.0, 77.0]
["2026-08-31T16:33:10.438900+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:33:10.438911+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:33:10.438919+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:33:10.438925+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:33:10.438932+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:33:10.438935+00:00", "trade", 13.0, 6722.0]
["2026-08-31T16:33:10.438946+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:33:10.438953+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:33:10.439147+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:33:10.439147+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:33:10.439149+00:00", "trade", 13.0, 200.0]
["2026-08-31T16:33:10.439151+00:00", "trade", 13.0, 80.0]
["2026-08-31T16:33:10.439151+00:00", "trade", 13.0, 13.0]
["2026-08-31T16:33:10.439154+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:33:10.439162+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:33:10.439174+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:33:10.439222+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:33:10.439229+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:33:10.439497+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:33:10.439726+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:33:10.442717+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:33:10.476930+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:33:10.477055+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:33:10.580441+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:33:10.580889+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:33:10.582775+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:33:10.582871+00:00", "trade", 13.0, 128.0]
["2026-08-31T16:33:11.522864+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:33:11.525650+00:00", "trade", 13.0, 9.0]
["2026-08-31T16:33:13.199240+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:33:15.406879+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:15.406908+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:15.406915+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:15.407751+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:15.408118+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:15.408123+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:15.408132+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:15.408624+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:15.415964+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:15.415988+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:15.417346+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:15.417405+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:33:15.430917+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:16.013264+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:16.013291+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:16.061998+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:16.062025+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:16.243452+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:16.243480+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:16.281678+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:16.282102+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:17.480399+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:17.631767+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:17.631922+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:17.632437+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:20.106558+00:00", "trade", 12.9978, 3.0]
["2026-08-31T16:33:26.279129+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:26.974448+00:00", "trade", 12.995, 1.0]
["2026-08-31T16:33:27.144344+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:27.144345+00:00", "trade", 12.99, 1.0]
["2026-08-31T16:33:27.144346+00:00", "trade", 12.99, 400.0]
["2026-08-31T16:33:27.144347+00:00", "trade", 12.99, 1.0]
["2026-08-31T16:33:27.144349+00:00", "trade", 12.99, 100.0]
["2026-08-31T16:33:27.144351+00:00", "trade", 12.99, 100.0]
["2026-08-31T16:33:27.144351+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:27.144357+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:27.144364+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:27.144379+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:27.144385+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:27.144391+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:27.144398+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:27.144405+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:27.144412+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:27.144418+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:27.144425+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:27.144429+00:00", "trade", 12.99, 32.0]
["2026-08-31T16:33:27.144432+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:27.144445+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:27.144629+00:00", "trade", 12.99, 24.0]
["2026-08-31T16:33:27.144737+00:00", "trade", 12.99, 1.0]
["2026-08-31T16:33:27.144766+00:00", "trade", 12.99, 5.0]
["2026-08-31T16:33:27.144781+00:00", "quote", 12.98, 13.0]
["2026-08-31T16:33:27.144847+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:27.144877+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:27.144883+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:27.144890+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:27.145409+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:27.145436+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:27.145443+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:27.145874+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:27.146964+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:27.148496+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:27.148784+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:27.179006+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:27.179013+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:27.179480+00:00", "quote", 12.98, 13.0]
["2026-08-31T16:33:27.634727+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:33:27.635279+00:00", "quote", 12.98, 13.0]
["2026-08-31T16:33:27.635282+00:00", "trade", 12.99, 100.0]
["2026-08-31T16:33:27.635344+00:00", "quote", 12.98, 13.0]
["2026-08-31T16:33:27.635370+00:00", "quote", 12.98, 13.0]
["2026-08-31T16:33:27.635759+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:27.635794+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:27.636214+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:27.636239+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:27.636270+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:27.638702+00:00", "trade", 12.985, 10.0]
["2026-08-31T16:33:27.638720+00:00", "trade", 12.985, 11.0]
["2026-08-31T16:33:27.679542+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:27.680206+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:27.727521+00:00", "trade", 12.985, 1.0]
["2026-08-31T16:33:28.325408+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:28.369827+00:00", "trade", 12.985, 1.0]
["2026-08-31T16:33:28.636380+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:28.639447+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:28.639474+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:28.640194+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:28.640605+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:28.640621+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:28.640880+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:28.641093+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:35.948575+00:00", "trade", 12.985, 1.0]
["2026-08-31T16:33:37.563216+00:00", "trade", 12.985, 100.0]
["2026-08-31T16:33:39.306401+00:00", "trade", 12.98, 99.0]
["2026-08-31T16:33:39.306842+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:39.352548+00:00", "trade", 12.9851, 99.0]
["2026-08-31T16:33:41.798269+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:41.859988+00:00", "trade", 12.985, 1.0]
["2026-08-31T16:33:42.395690+00:00", "trade", 12.9827, 3000.0]
["2026-08-31T16:33:43.135822+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:44.485755+00:00", "trade", 12.9899, 1015.0]
["2026-08-31T16:33:45.486774+00:00", "trade", 12.985, 1.0]
["2026-08-31T16:33:46.063350+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:46.561913+00:00", "trade", 12.9899, 25.0]
["2026-08-31T16:33:46.572819+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:47.419115+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:47.420272+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:47.466465+00:00", "trade", 12.985, 7.0]
["2026-08-31T16:33:47.468409+00:00", "trade", 12.985, 1.0]
["2026-08-31T16:33:47.472807+00:00", "trade", 12.9822, 1.0]
["2026-08-31T16:33:49.362614+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:49.363235+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:49.363274+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:49.363749+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:49.363773+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:50.014643+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:50.341178+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:57.121224+00:00", "trade", 12.985, 3.0]
["2026-08-31T16:33:58.655894+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:33:58.724817+00:00", "trade", 12.9973, 77.0]
["2026-08-31T16:33:58.856624+00:00", "trade", 12.985, 100.0]
["2026-08-31T16:34:00.959023+00:00", "trade", 12.9878, 5.0]
["2026-08-31T16:34:03.626854+00:00", "trade", 12.9879, 100.0]
["2026-08-31T16:34:03.627871+00:00", "trade", 12.985, 1.0]
["2026-08-31T16:34:07.396994+00:00", "trade", 12.985, 100.0]
["2026-08-31T16:34:07.437440+00:00", "trade", 12.985, 2.0]
["2026-08-31T16:34:08.366309+00:00", "trade", 12.99, 500.0]
["2026-08-31T16:34:11.932935+00:00", "trade", 12.985, 1.0]
["2026-08-31T16:34:13.528276+00:00", "trade", 12.985, 100.0]
["2026-08-31T16:34:13.797828+00:00", "trade", 12.9822, 99.0]
["2026-08-31T16:34:13.980520+00:00", "trade", 12.99, 241.0]
["2026-08-31T16:34:15.317427+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:34:15.317454+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:34:15.435783+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:34:15.476883+00:00", "trade", 12.985, 374.0]
["2026-08-31T16:34:17.630961+00:00", "trade", 12.9878, 3.0]
["2026-08-31T16:34:17.631962+00:00", "trade", 12.985, 1.0]
["2026-08-31T16:34:18.117488+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:34:18.142458+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:34:18.168780+00:00", "trade", 12.985, 83.0]
["2026-08-31T16:34:30.775132+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:34:30.775161+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:34:30.777708+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:34:30.777710+00:00", "trade", 12.99, 80.0]
["2026-08-31T16:34:30.777711+00:00", "trade", 12.99, 100.0]
["2026-08-31T16:34:30.777712+00:00", "trade", 12.99, 100.0]
["2026-08-31T16:34:30.777715+00:00", "trade", 12.99, 100.0]
["2026-08-31T16:34:30.777716+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:34:30.777718+00:00", "trade", 12.99, 200.0]
["2026-08-31T16:34:30.777718+00:00", "trade", 12.99, 100.0]
["2026-08-31T16:34:30.777720+00:00", "trade", 12.99, 100.0]
["2026-08-31T16:34:30.777722+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:34:30.777730+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:34:30.777740+00:00", "trade", 12.99, 200.0]
["2026-08-31T16:34:30.777757+00:00", "trade", 12.99, 76.0]
["2026-08-31T16:34:30.777764+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:34:30.777770+00:00", "trade", 12.99, 124.0]
["2026-08-31T16:34:30.777770+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:34:30.777771+00:00", "trade", 12.99, 76.0]
["2026-08-31T16:34:30.777777+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:34:30.777784+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:34:30.777787+00:00", "trade", 12.99, 124.0]
["2026-08-31T16:34:30.777809+00:00", "trade", 12.99, 76.0]
["2026-08-31T16:34:30.777810+00:00", "trade", 12.99, 124.0]
["2026-08-31T16:34:30.777817+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:34:30.777845+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:34:30.777871+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:34:30.777878+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:34:30.777956+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:34:30.777973+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:34:30.777987+00:00", "trade", 12.99, 8.0]
["2026-08-31T16:34:30.777988+00:00", "trade", 12.99, 3.0]
["2026-08-31T16:34:30.777994+00:00", "trade", 12.99, 100.0]
["2026-08-31T16:34:30.777995+00:00", "trade", 12.99, 2.0]
["2026-08-31T16:34:30.777999+00:00", "trade", 12.99, 100.0]
["2026-08-31T16:34:30.778099+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:34:30.778109+00:00", "quote", 12.98, 13.0]
["2026-08-31T16:34:30.778142+00:00", "quote", 12.98, 12.99]
["2026-08-31T16:34:30.778165+00:00", "quote", 12.98, 13.0]
["2026-08-31T16:34:30.778166+00:00", "trade", 12.99, 38.0]
["2026-08-31T16:34:30.778170+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:34:30.778264+00:00", "trade", 12.99, 5.0]
["2026-08-31T16:34:30.778272+00:00", "trade", 12.99, 10.0]
["2026-08-31T16:34:30.778375+00:00", "trade", 12.99, 4.0]
["2026-08-31T16:34:30.778400+00:00", "trade", 12.99, 6.0]
["2026-08-31T16:34:30.778401+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:34:30.778577+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:34:30.778666+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:34:30.778717+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:34:30.778867+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:34:30.778917+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:34:30.778938+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:34:30.779040+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:34:30.779571+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:34:30.779694+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:34:30.779893+00:00", "trade", 12.99, 19.0]
["2026-08-31T16:34:30.779898+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:34:30.780768+00:00", "trade", 12.99, 81.0]
["2026-08-31T16:34:30.782142+00:00", "trade", 13.0, 2.0]
["2026-08-31T16:34:30.782143+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:34:30.782334+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:34:30.782347+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:34:30.782350+00:00", "trade", 13.0, 1.0]
["2026-08-31T16:34:30.782354+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:34:30.782357+00:00", "trade", 13.0, 200.0]
["2026-08-31T16:34:30.782358+00:00", "trade", 13.0, 71.0]
["2026-08-31T16:34:30.782365+00:00", "trade", 13.0, 365.0]
["2026-08-31T16:34:30.782367+00:00", "quote", 12.99, 13.0]
["2026-08-31T16:34:30.782647+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:34:30.782659+00:00", "trade", 13.0, 100.0]
["2026-08-31T16:34:30.782661+00:00", "quote", 12.99, 13.01]
["2026-08-31T16:34:30.782662+00:00", "trade", 13.0, 49.0]
["2026-08-31T16:34:30.782662+00:00", "trade", 13.0, 500.0]
["2026-08-31T16:34:30.782726+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:34:30.782740+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:34:30.782741+00:00", "trade", 13.0, 2.0]
["2026-08-31T16:34:30.782761+00:00", "trade", 13.0, 2.0]
["2026-08-31T16:34:30.782833+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:34:30.782834+00:00", "trade", 13.01, 2.0]
["2026-08-31T16:34:30.782835+00:00", "trade", 13.01, 3.0]
["2026-08-31T16:34:30.782854+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:34:30.782858+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:34:30.782864+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:34:30.782871+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:34:30.782931+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:34:30.782959+00:00", "trade", 13.01, 6.0]
["2026-08-31T16:34:30.782968+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:30.782974+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:30.783028+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:30.783107+00:00", "trade", 13.01, 3.0]
["2026-08-31T16:34:30.783226+00:00", "quote", 13.01, 13.01]
["2026-08-31T16:34:30.783420+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:30.783472+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:30.783497+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:30.783689+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:30.783759+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:30.783780+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:30.783790+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:30.783864+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:30.783880+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:30.783929+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:30.783962+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:30.784234+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:30.784378+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:30.784683+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:30.792739+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:30.793148+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:30.793166+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:30.793249+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:30.793376+00:00", "trade", 13.01, 139.0]
["2026-08-31T16:34:30.793379+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:34:30.793695+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:34:30.793709+00:00", "trade", 13.01, 50.0]
["2026-08-31T16:34:30.793709+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:30.793756+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:30.793757+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:30.793771+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:30.793850+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:30.793881+00:00", "quote", 13.01, 13.01]
["2026-08-31T16:34:30.794126+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:30.794175+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:30.794336+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:30.794566+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:30.794609+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:30.794629+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:30.794949+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:30.794962+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:30.795392+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:30.795418+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:34:30.795446+00:00", "quote", 13.0, 13.01]
["2026-08-31T16:34:30.795820+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:30.795898+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:30.795905+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:30.795919+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:30.795927+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:30.795933+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:30.795945+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:30.796153+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:30.796295+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:30.813214+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:34:30.831916+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:30.832178+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:30.832401+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:30.832675+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:30.832842+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:30.833098+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:30.834238+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:30.834684+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:30.842150+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:30.842603+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:31.197504+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:31.199314+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:31.371644+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:31.803115+00:00", "trade", 13.01, 47.0]
["2026-08-31T16:34:31.803126+00:00", "trade", 13.01, 53.0]
["2026-08-31T16:34:31.808426+00:00", "trade", 13.01, 100.0]
["2026-08-31T16:34:32.140077+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:32.140084+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:32.526561+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:32.635584+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:32.636046+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:33.557091+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:34.025586+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:34.026075+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:34.026528+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:34.026538+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:35.411369+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:34:36.636982+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:36.637038+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:36.637047+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:36.637099+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:36.637102+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:36.637619+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:36.637740+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:36.637826+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:36.637914+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:36.638024+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:36.638039+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:36.638111+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:36.638120+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:36.638202+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:36.638620+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:36.638635+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:36.639105+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:36.639138+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:36.639603+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:36.639645+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:36.640086+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:36.640110+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:36.640553+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:36.640573+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:36.640589+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:36.641031+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:39.049157+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:40.650251+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:41.787945+00:00", "trade", 13.02, 9.0]
["2026-08-31T16:34:44.222827+00:00", "trade", 13.02, 1000.0]
["2026-08-31T16:34:44.227066+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:44.227073+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:44.776678+00:00", "trade", 13.02, 1.0]
["2026-08-31T16:34:44.838325+00:00", "trade", 13.01, 167.0]
["2026-08-31T16:34:54.326165+00:00", "trade", 13.01, 56.0]
["2026-08-31T16:34:54.634533+00:00", "trade", 13.01, 1.0]
["2026-08-31T16:34:54.872539+00:00", "trade", 13.02, 20.0]
["2026-08-31T16:34:56.047623+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:56.047674+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:56.656978+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.657044+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.657051+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.657172+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.657870+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.657880+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.658116+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.658135+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.658141+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.658625+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.658819+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.658934+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.659108+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.659123+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.659426+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.659596+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.659605+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.659879+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.660020+00:00", "trade", 13.015, 100.0]
["2026-08-31T16:34:56.660071+00:00", "trade", 13.015, 100.0]
["2026-08-31T16:34:56.660083+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.660100+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.660416+00:00", "trade", 13.015, 100.0]
["2026-08-31T16:34:56.660567+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.660581+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.661053+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.661065+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.661546+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.661556+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.662035+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.662068+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.662519+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.662533+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.663004+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.663019+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.663499+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.663513+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.663982+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.663998+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.664479+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.664486+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.664965+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.664977+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.665459+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.665469+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.665945+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.665958+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.666438+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.666448+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.666941+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.667396+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.667430+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.667860+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.667925+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.668330+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.668408+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.668794+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.668890+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.668910+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.669259+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.669359+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.669376+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.669388+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.669440+00:00", "trade", 13.015, 30.0]
["2026-08-31T16:34:56.669857+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.669892+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.669980+00:00", "trade", 13.015, 100.0]
["2026-08-31T16:34:56.670337+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.670351+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.670825+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.670837+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.671316+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.671330+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.671801+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.671815+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.672290+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.672303+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.672805+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.672814+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.673292+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.673742+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.673780+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.674208+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.674271+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.674673+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.674751+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.675135+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.675223+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.675237+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.675265+00:00", "trade", 13.015, 30.0]
["2026-08-31T16:34:56.675694+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.675708+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.676102+00:00", "trade", 13.015, 100.0]
["2026-08-31T16:34:56.676202+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.676399+00:00", "trade", 13.015, 30.0]
["2026-08-31T16:34:56.690200+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:56.691037+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:56.691973+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:56.691986+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:56.692461+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:56.692471+00:00", "quote", 13.0, 13.02]
["2026-08-31T16:34:56.692886+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.693351+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.693367+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.693385+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:56.693833+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.001491+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.917675+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.918628+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.918637+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.919112+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.919124+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.919596+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.919609+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.920083+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.920101+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.920573+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.920587+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.921057+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.921073+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.921546+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.921562+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.922032+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.922046+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.922519+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.922531+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.923006+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.923022+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.923493+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.923506+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.923979+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.923991+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.924462+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.924476+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.924951+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.924964+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.925440+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.925453+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.925956+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.925962+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.926443+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.926450+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.926916+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.926931+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.927411+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.927430+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.927896+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.927911+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.928382+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.928396+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.928874+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.928882+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.929366+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.929816+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.929852+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.930281+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.930345+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.930747+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.930826+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.931212+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.931308+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.931681+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.931791+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.932141+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.932271+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.932608+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.932753+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.933066+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.933236+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.933532+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.933718+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.933991+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.934201+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.934456+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.934683+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.934917+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.935168+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.935381+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.935651+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.935844+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.936134+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.936317+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.936617+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.936778+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.937105+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.937239+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.937576+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:57.937586+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:59.000635+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:34:59.586050+00:00", "trade", 13.015, 38.0]
["2026-08-31T16:35:05.425391+00:00", "trade", 13.0178, 10.0]
["2026-08-31T16:35:05.426367+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.427324+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.427331+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.427798+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.427810+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.428288+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.428300+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.428774+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.428785+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.429259+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.429270+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.429745+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.429758+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.430232+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.430244+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.430716+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.430727+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.431206+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.431218+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.431696+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.431705+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.432182+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.432197+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.432687+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.433144+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.433210+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.433623+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.433694+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.434087+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.434175+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.434549+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.434658+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.435016+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.435141+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.435480+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.435623+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.435947+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.436105+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.436408+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.436587+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.436869+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.437069+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.437334+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.437552+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.437795+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.438041+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.438262+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.438522+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.438725+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.439005+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.439188+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.439487+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.439648+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.439973+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.440110+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.440455+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.440569+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.440942+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.441030+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.441428+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.441489+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.441911+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.441953+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.442396+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.442413+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.442884+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.442917+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.443374+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.443387+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.443854+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.443867+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.444343+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.444357+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.444828+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.444840+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.445319+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.445328+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.445806+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.445812+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.446297+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:05.446305+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:06.000723+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:07.417818+00:00", "trade", 13.015, 1.0]
["2026-08-31T16:35:07.422490+00:00", "trade", 13.015, 23.0]
["2026-08-31T16:35:07.429120+00:00", "trade", 13.015, 21.0]
["2026-08-31T16:35:07.431437+00:00", "trade", 13.015, 1.0]
["2026-08-31T16:35:07.436924+00:00", "trade", 13.015, 22.0]
["2026-08-31T16:35:07.440627+00:00", "trade", 13.015, 13.0]
["2026-08-31T16:35:07.444164+00:00", "trade", 13.015, 50.0]
["2026-08-31T16:35:07.917908+00:00", "trade", 13.02, 1.0]
["2026-08-31T16:35:07.917910+00:00", "trade", 13.02, 5.0]
["2026-08-31T16:35:07.917948+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:07.917964+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:07.917995+00:00", "trade", 13.02, 7.0]
["2026-08-31T16:35:07.917997+00:00", "trade", 13.02, 10.0]
["2026-08-31T16:35:07.918002+00:00", "trade", 13.02, 50.0]
["2026-08-31T16:35:07.918125+00:00", "quote", 13.01, 13.02]
["2026-08-31T16:35:07.918390+00:00", "trade", 13.02, 100.0]
["2026-08-31T16:35:07.918402+00:00", "quote", 13.01, 13.03]
["2026-08-31T16:35:07.918464+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:35:07.918510+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:35:07.918542+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:35:07.918591+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:35:07.918689+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:35:07.918841+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:35:07.918862+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:35:07.918965+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:35:07.918977+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:35:07.919021+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:35:07.919041+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:35:07.919048+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:35:07.919084+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:35:07.919341+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:35:07.919722+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:35:07.920198+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:35:07.924508+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:35:07.927127+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:35:07.928104+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:35:09.086467+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:35:09.087028+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:35:09.087038+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:35:09.320683+00:00", "trade", 13.03, 200.0]
["2026-08-31T16:35:09.320700+00:00", "trade", 13.03, 100.0]
["2026-08-31T16:35:09.320704+00:00", "trade", 13.03, 100.0]
["2026-08-31T16:35:09.320730+00:00", "quote", 13.02, 13.03]
["2026-08-31T16:35:09.320817+00:00", "trade", 13.03, 2.0]
["2026-08-31T16:35:09.320822+00:00", "trade", 13.03, 1.0]
["2026-08-31T16:35:09.321110+00:00", "trade", 13.03, 1.0]
["2026-08-31T16:35:09.321111+00:00", "trade", 13.03, 100.0]
["2026-08-31T16:35:09.321111+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:09.321119+00:00", "trade", 13.03, 3.0]
["2026-08-31T16:35:09.321135+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:09.321220+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.321604+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.321617+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.321725+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.321769+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.321800+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.321806+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.322008+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.322077+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.322146+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.322357+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.322363+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.322558+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.322605+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.322618+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.322667+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.322673+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.322810+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.322891+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.322969+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.323042+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.323048+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.323081+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.323284+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.323300+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.323373+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.323432+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.323773+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.323785+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.323855+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.323899+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.324167+00:00", "trade", 13.04, 4.0]
["2026-08-31T16:35:09.324254+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.324267+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.324364+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.324414+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.324736+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.324751+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.324846+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.324896+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.325224+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.325238+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.325326+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.325386+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.325704+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.325719+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.325805+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.325847+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.326188+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.326202+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.326285+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.326338+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.326670+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.326685+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.326765+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.326806+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.327156+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.327169+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.327245+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.327268+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.327641+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.327653+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.327744+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.328097+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.328134+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.328144+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.328213+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.328560+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.328628+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.328672+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.328692+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.329023+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.329111+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.329130+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.329163+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.329489+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.329608+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.330911+00:00", "trade", 13.04, 53.0]
["2026-08-31T16:35:09.343857+00:00", "trade", 13.04, 100.0]
["2026-08-31T16:35:09.344163+00:00", "trade", 13.04, 47.0]
["2026-08-31T16:35:09.352950+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.353116+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.353117+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.353156+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.353158+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.353166+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:09.353413+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:09.353420+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:09.353426+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:09.353433+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:09.353457+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.353557+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.353585+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.353652+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.353854+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.353867+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:09.353891+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:09.353917+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.353972+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.353984+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.354009+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.354033+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.354217+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.354337+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.354510+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.354602+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.354666+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.354687+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.354977+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.355138+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:09.386928+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:09.387072+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:09.387395+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:09.387402+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:09.387409+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:09.387966+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:09.492685+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:09.492707+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.494767+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.494820+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.495895+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.497028+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.498137+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.498293+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.498635+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:09.538229+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:09.538673+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:09.538714+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:09.556887+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:09.556936+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:09.584034+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:09.584325+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:09.727174+00:00", "trade", 13.035, 3.0]
["2026-08-31T16:35:10.438323+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.438795+00:00", "quote", 13.01, 13.04]
["2026-08-31T16:35:10.439042+00:00", "quote", 13.01, 13.04]
["2026-08-31T16:35:10.439095+00:00", "quote", 13.01, 13.04]
["2026-08-31T16:35:10.439119+00:00", "quote", 13.01, 13.04]
["2026-08-31T16:35:10.439197+00:00", "quote", 13.01, 13.04]
["2026-08-31T16:35:10.439215+00:00", "quote", 13.01, 13.04]
["2026-08-31T16:35:10.439225+00:00", "quote", 13.01, 13.04]
["2026-08-31T16:35:10.439281+00:00", "quote", 13.01, 13.04]
["2026-08-31T16:35:10.439588+00:00", "quote", 13.01, 13.04]
["2026-08-31T16:35:10.439613+00:00", "quote", 13.01, 13.04]
["2026-08-31T16:35:10.439643+00:00", "quote", 13.01, 13.04]
["2026-08-31T16:35:10.439649+00:00", "quote", 13.01, 13.04]
["2026-08-31T16:35:10.439759+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.440119+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.440233+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.440268+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.440292+00:00", "trade", 13.03, 100.0]
["2026-08-31T16:35:10.440634+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:10.440703+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:10.440716+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:10.440726+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:10.440744+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:10.440776+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.440963+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.441098+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:10.441203+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:10.441240+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.441252+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.441550+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:10.441700+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.441710+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.441720+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.441733+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.441753+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.441760+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.441992+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.442160+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.442212+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.442236+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.442256+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.442263+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.442443+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:10.442663+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.442698+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.442708+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.442725+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.442762+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.442881+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.442906+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.443139+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:10.443216+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.443225+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.443232+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.443248+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:10.443315+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.443355+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:10.443673+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.443700+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.443731+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.443766+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.444149+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.444169+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.444180+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.444204+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.444240+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.444606+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.444652+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.444694+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.444701+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.444713+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.444733+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.445071+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.445153+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.445184+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.445204+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.445221+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.445241+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.445554+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.445661+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.445681+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.445708+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.445718+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.445737+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.446017+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.446106+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.446154+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.446183+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.446202+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.446209+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.446224+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.446490+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.446625+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.446650+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.446685+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.446706+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.446714+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.446953+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.447115+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.447130+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.447171+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.447223+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.447242+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.447415+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.447602+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.447616+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.447655+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.447709+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.447729+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.447878+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.448114+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.448135+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.448153+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.448165+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.448204+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.448261+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.448620+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.448661+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.448668+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.448679+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.448699+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.448723+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.449100+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.449109+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.449152+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.449193+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.449213+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.449220+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.449581+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.449595+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.449631+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.449651+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.449693+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.449708+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.450066+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.450081+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.450124+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.450135+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.450176+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.450217+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.450557+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.450573+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.450610+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.450627+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.450666+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.450680+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.451045+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.451064+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.451100+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.451119+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.451156+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.451197+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.451537+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.451559+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.451599+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.451623+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.451644+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.451650+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.452045+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.452092+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.452108+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.452130+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.452150+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.452476+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.452588+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.452603+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.453063+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.453078+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.453551+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.453565+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.454036+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.454050+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.454528+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.454538+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.455019+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.455032+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.455514+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.455523+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.456002+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.456014+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.456524+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.456975+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.457011+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.457441+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.457505+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.457901+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.458014+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.458368+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.458496+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.458826+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.458981+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.459288+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.459462+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:10.459745+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:11.001523+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:11.001538+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:11.001986+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:11.245336+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:12.626263+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:12.626502+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:12.627220+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:12.627449+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:12.629945+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:12.630327+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:12.630784+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:12.631613+00:00", "trade", 13.035, 100.0]
["2026-08-31T16:35:12.632270+00:00", "trade", 13.035, 100.0]
["2026-08-31T16:35:12.632286+00:00", "trade", 13.035, 100.0]
["2026-08-31T16:35:12.632596+00:00", "trade", 13.035, 100.0]
["2026-08-31T16:35:12.638997+00:00", "trade", 13.035, 40.0]
["2026-08-31T16:35:12.639011+00:00", "trade", 13.035, 40.0]
["2026-08-31T16:35:12.639046+00:00", "trade", 13.035, 40.0]
["2026-08-31T16:35:12.726365+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:12.727084+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:12.727535+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:12.727545+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:14.209893+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:14.213663+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:15.153769+00:00", "trade", 13.03, 2.0]
["2026-08-31T16:35:15.187115+00:00", "trade", 13.03, 20.0]
["2026-08-31T16:35:15.193017+00:00", "trade", 13.03, 1.0]
["2026-08-31T16:35:15.193808+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:15.212612+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:15.213026+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:15.213054+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:15.213139+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:15.213630+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:15.213861+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:15.214313+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:15.214323+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:15.214553+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:16.536281+00:00", "trade", 13.0388, 200.0]
["2026-08-31T16:35:16.537055+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:16.593949+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:16.594405+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:16.594419+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:16.594937+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:16.595331+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:16.595352+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:16.595898+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:16.595902+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:16.596609+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:16.597060+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:16.597071+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:16.610937+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:35:16.611341+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:16.611372+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:16.611867+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:16.611876+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:16.611883+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:16.625764+00:00", "trade", 13.035, 100.0]
["2026-08-31T16:35:16.625893+00:00", "trade", 13.035, 100.0]
["2026-08-31T16:35:16.626415+00:00", "trade", 13.035, 100.0]
["2026-08-31T16:35:16.626484+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:35:16.626493+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:16.626506+00:00", "trade", 13.04, 100.0]
["2026-08-31T16:35:16.626508+00:00", "trade", 13.04, 6.0]
["2026-08-31T16:35:16.626509+00:00", "trade", 13.04, 1.0]
["2026-08-31T16:35:16.626528+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:16.626610+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:16.626648+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:16.626857+00:00", "trade", 13.04, 110.0]
["2026-08-31T16:35:16.626873+00:00", "trade", 13.04, 38.0]
["2026-08-31T16:35:16.626898+00:00", "trade", 13.04, 38.0]
["2026-08-31T16:35:16.626979+00:00", "trade", 13.035, 126.0]
["2026-08-31T16:35:16.626982+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:16.626987+00:00", "trade", 13.04, 3.0]
["2026-08-31T16:35:16.627054+00:00", "trade", 13.04, 123.0]
["2026-08-31T16:35:16.627128+00:00", "trade", 13.04, 126.0]
["2026-08-31T16:35:16.627146+00:00", "trade", 13.04, 38.0]
["2026-08-31T16:35:16.627185+00:00", "trade", 13.04, 100.0]
["2026-08-31T16:35:16.627274+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:16.627325+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:16.627339+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:16.627569+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:16.627589+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:16.627603+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:16.627609+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:16.627624+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:16.627630+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:16.627644+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:16.627741+00:00", "quote", 13.04, 13.04]
["2026-08-31T16:35:16.627804+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:16.628788+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:17.289882+00:00", "trade", 13.035, 32.0]
["2026-08-31T16:35:17.428161+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:17.462933+00:00", "trade", 13.04, 20.0]
["2026-08-31T16:35:18.165750+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:18.289794+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:18.756868+00:00", "trade", 13.035, 50.0]
["2026-08-31T16:35:19.260058+00:00", "trade", 13.038, 500.0]
["2026-08-31T16:35:21.295677+00:00", "trade", 13.04, 20.0]
["2026-08-31T16:35:22.493180+00:00", "trade", 13.035, 10.0]
["2026-08-31T16:35:23.413097+00:00", "trade", 13.0399, 46.0]
["2026-08-31T16:35:25.726695+00:00", "trade", 13.035, 2.0]
["2026-08-31T16:35:26.174574+00:00", "trade", 13.04, 1.0]
["2026-08-31T16:35:26.508157+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:29.195844+00:00", "trade", 13.0399, 50.0]
["2026-08-31T16:35:29.199504+00:00", "trade", 13.04, 100.0]
["2026-08-31T16:35:29.199510+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:35:29.199511+00:00", "trade", 13.04, 378.0]
["2026-08-31T16:35:29.199512+00:00", "trade", 13.04, 55.0]
["2026-08-31T16:35:29.199535+00:00", "trade", 13.04, 45.0]
["2026-08-31T16:35:29.199538+00:00", "trade", 13.04, 1.0]
["2026-08-31T16:35:29.199538+00:00", "trade", 13.04, 100.0]
["2026-08-31T16:35:29.199545+00:00", "trade", 13.04, 100.0]
["2026-08-31T16:35:29.199641+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:29.199703+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.199989+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.200002+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.200026+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.200039+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.200100+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.200234+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.200392+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.200440+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.200452+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.200462+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.200520+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.200702+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.200961+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.231803+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.231907+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.232088+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.232096+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:29.232208+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.232417+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.232517+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.232536+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.232779+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.232781+00:00", "trade", 13.04, 100.0]
["2026-08-31T16:35:29.232830+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.232891+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.232918+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.232946+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.233318+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.233328+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.233344+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.233398+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:35:29.233755+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.233800+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.233801+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.233810+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.233818+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.233848+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.234500+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.234715+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.234752+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.234762+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.287689+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.287691+00:00", "trade", 13.05, 1.0]
["2026-08-31T16:35:29.288146+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.288152+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.288164+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.298397+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.693066+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.693126+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:35:29.693236+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:35:29.693476+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:35:29.693669+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:35:29.693738+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:35:29.694349+00:00", "trade", 13.05, 200.0]
["2026-08-31T16:35:30.895089+00:00", "trade", 13.05, 1.0]
["2026-08-31T16:35:30.896635+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:35:31.197518+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:35:31.837046+00:00", "quote", 13.04, 13.07]
["2026-08-31T16:35:31.837349+00:00", "quote", 13.04, 13.07]
["2026-08-31T16:35:31.837883+00:00", "quote", 13.04, 13.07]
["2026-08-31T16:35:31.838914+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:35:31.838943+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:35:31.839431+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:35:31.839454+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:35:31.839534+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:35:31.839624+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:35:31.840049+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:35:31.840823+00:00", "trade", 13.055, 9.0]
["2026-08-31T16:35:32.293002+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:35:32.356525+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:35:33.197231+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:35:35.358687+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:35:35.358775+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:35:35.359103+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:35:35.359115+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:35:35.359151+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:35.359587+00:00", "trade", 13.05, 6.0]
["2026-08-31T16:35:35.359688+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:35.359695+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:35.359939+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:35.359996+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:35:35.360156+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:35.360183+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:35.360253+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:35.360536+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:35.401094+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:35.401305+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:35:35.401776+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:35:35.401783+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:35:36.010060+00:00", "trade", 13.06, 2.0]
["2026-08-31T16:35:36.017045+00:00", "trade", 13.06, 1.0]
["2026-08-31T16:35:36.022027+00:00", "trade", 13.06, 2.0]
["2026-08-31T16:35:36.027808+00:00", "trade", 13.06, 1.0]
["2026-08-31T16:35:36.033422+00:00", "trade", 13.06, 3.0]
["2026-08-31T16:35:36.082783+00:00", "trade", 13.06, 6.0]
["2026-08-31T16:35:37.362128+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:35:37.362138+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:35:37.362150+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:35:37.762308+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:35:37.762338+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:35:39.346171+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:35:39.958446+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:35:40.805247+00:00", "trade", 13.06, 5.0]
["2026-08-31T16:35:42.349115+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:35:44.191872+00:00", "trade", 13.06, 1.0]
["2026-08-31T16:35:44.191873+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:35:44.191906+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:35:44.191934+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:35:44.192142+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:44.192162+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:35:44.192162+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:35:44.192176+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:44.192183+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:44.192361+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:44.192374+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:44.192416+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:35:44.192435+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:44.192462+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:44.192503+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:35:44.192638+00:00", "trade", 13.06, 108.0]
["2026-08-31T16:35:44.192646+00:00", "trade", 13.06, 3.0]
["2026-08-31T16:35:44.192738+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:44.192844+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:44.193304+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:35:44.193348+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:44.193806+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:44.194251+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:44.202928+00:00", "trade", 13.055, 20.0]
["2026-08-31T16:35:44.203424+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:44.203600+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:44.204046+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:44.204770+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:44.239897+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:44.241451+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:44.242429+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:44.910960+00:00", "trade", 13.055, 80.0]
["2026-08-31T16:35:45.022313+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:45.022914+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:45.023328+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:45.917874+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:45.922631+00:00", "trade", 13.055, 2.0]
["2026-08-31T16:35:46.134081+00:00", "trade", 13.0579, 100.0]
["2026-08-31T16:35:47.137401+00:00", "trade", 13.0579, 200.0]
["2026-08-31T16:35:47.283193+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:47.284181+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:47.653424+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:47.654402+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:47.654437+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:47.655413+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:47.655856+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:48.177002+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:50.493247+00:00", "trade", 13.0566, 5.0]
["2026-08-31T16:35:51.789261+00:00", "trade", 13.06, 69.0]
["2026-08-31T16:35:51.790034+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:51.790509+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:35:53.011030+00:00", "trade", 13.055, 5.0]
["2026-08-31T16:35:53.631455+00:00", "trade", 13.0578, 4.0]
["2026-08-31T16:36:00.196552+00:00", "trade", 13.055, 2.0]
["2026-08-31T16:36:00.199581+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:36:00.542804+00:00", "trade", 13.055, 50.0]
["2026-08-31T16:36:01.177259+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:03.256855+00:00", "trade", 13.055, 110.0]
["2026-08-31T16:36:03.799091+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:03.799553+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:03.800008+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:06.456103+00:00", "trade", 13.055, 325.0]
["2026-08-31T16:36:07.827417+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:08.866579+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:09.257042+00:00", "trade", 13.055, 500.0]
["2026-08-31T16:36:09.257842+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:10.489482+00:00", "trade", 13.055, 5.0]
["2026-08-31T16:36:11.689392+00:00", "trade", 13.055, 25.0]
["2026-08-31T16:36:11.913260+00:00", "trade", 13.06, 20.0]
["2026-08-31T16:36:11.914035+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:11.914055+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:11.966586+00:00", "trade", 13.06, 200.0]
["2026-08-31T16:36:11.967048+00:00", "trade", 13.055, 38.0]
["2026-08-31T16:36:11.967105+00:00", "trade", 13.055, 38.0]
["2026-08-31T16:36:11.967186+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:36:11.967187+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:11.967188+00:00", "trade", 13.06, 108.0]
["2026-08-31T16:36:11.967191+00:00", "trade", 13.06, 3.0]
["2026-08-31T16:36:11.967191+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:36:11.967194+00:00", "trade", 13.06, 1.0]
["2026-08-31T16:36:11.967195+00:00", "trade", 13.06, 17.0]
["2026-08-31T16:36:11.967207+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:36:11.967242+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:11.967249+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:11.967361+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:11.967567+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:36:11.967590+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:36:11.967591+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:36:11.967633+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:11.967678+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:11.967799+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:11.967800+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:11.967928+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:11.967948+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:11.968044+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:11.968103+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:11.968120+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:11.968137+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:11.968173+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:11.968180+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:11.968275+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:11.968346+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:12.001428+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:12.001615+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:12.001909+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:12.002265+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:12.002334+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:12.009001+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:12.009451+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:12.080674+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:14.561854+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:14.957998+00:00", "trade", 13.0679, 38.0]
["2026-08-31T16:36:14.960251+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:36:15.029015+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:15.029063+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:36:15.029467+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:16.380746+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:16.381292+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:16.518282+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:18.039796+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:18.233626+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:18.234084+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:20.844120+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:21.097880+00:00", "trade", 13.0699, 170.0]
["2026-08-31T16:36:21.101525+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:23.027145+00:00", "trade", 13.0694, 1094.0]
["2026-08-31T16:36:23.104127+00:00", "trade", 13.065, 200.0]
["2026-08-31T16:36:23.851392+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:27.079843+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:36:30.170641+00:00", "trade", 13.065, 2.0]
["2026-08-31T16:36:30.173542+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:36:30.180398+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:36:30.778494+00:00", "trade", 13.065, 25.0]
["2026-08-31T16:36:34.522783+00:00", "trade", 13.06, 10.0]
["2026-08-31T16:36:34.522783+00:00", "trade", 13.06, 10.0]
["2026-08-31T16:36:34.522784+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:36:34.522786+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:36:34.522790+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:36:34.522807+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:34.522810+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:34.522841+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:34.522847+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:34.522867+00:00", "trade", 13.06, 1.0]
["2026-08-31T16:36:34.522868+00:00", "trade", 13.06, 14.0]
["2026-08-31T16:36:34.522894+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:34.522896+00:00", "trade", 13.06, 200.0]
["2026-08-31T16:36:34.522988+00:00", "trade", 13.06, 1.0]
["2026-08-31T16:36:34.523055+00:00", "trade", 13.06, 14.0]
["2026-08-31T16:36:34.523076+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:34.523095+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:34.523103+00:00", "trade", 13.06, 3.0]
["2026-08-31T16:36:34.523112+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:36:34.523175+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:36:34.523190+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:36:34.523192+00:00", "trade", 13.06, 20.0]
["2026-08-31T16:36:34.523192+00:00", "trade", 13.06, 10.0]
["2026-08-31T16:36:34.523193+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:36:34.523255+00:00", "trade", 13.06, 200.0]
["2026-08-31T16:36:34.523269+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:36:34.523274+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:36:34.523279+00:00", "trade", 13.06, 2.0]
["2026-08-31T16:36:34.523295+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:36:34.523357+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:34.523500+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:34.523527+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:34.523558+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:34.523743+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:34.523771+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:34.523868+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:34.523911+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:34.524056+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:34.524413+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:34.524604+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:34.524793+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:34.524840+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:34.524973+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:34.525033+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:34.525406+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:34.558472+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:34.558538+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:34.559481+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:34.568926+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:34.569375+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:35.659947+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:36.493957+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:36.503994+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:36:39.032615+00:00", "trade", 13.055, 163.0]
["2026-08-31T16:36:39.641475+00:00", "trade", 13.0501, 19.0]
["2026-08-31T16:36:39.643683+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:36:40.120533+00:00", "trade", 13.05, 18.0]
["2026-08-31T16:36:40.120569+00:00", "trade", 13.05, 5.0]
["2026-08-31T16:36:40.120626+00:00", "trade", 13.05, 9.0]
["2026-08-31T16:36:40.120640+00:00", "trade", 13.05, 1.0]
["2026-08-31T16:36:40.120662+00:00", "trade", 13.05, 5.0]
["2026-08-31T16:36:40.120666+00:00", "trade", 13.05, 3.0]
["2026-08-31T16:36:40.120935+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:36:40.120936+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:36:40.120936+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:36:40.120962+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:40.121029+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:40.121178+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:40.121247+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:40.121850+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:40.122587+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:40.122634+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:40.122643+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:40.155100+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:40.155567+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:40.155794+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:40.156011+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:40.156246+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:40.156452+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:40.156699+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:40.257874+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:41.577985+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:41.578950+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:41.578962+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:41.578972+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:43.107073+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:43.107121+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:43.107283+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:43.107713+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:43.108223+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:43.428987+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:43.428997+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:43.430532+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:43.737187+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:44.222469+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:44.222943+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:44.417429+00:00", "trade", 13.0422, 5.0]
["2026-08-31T16:36:44.596855+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:44.596866+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:44.597302+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:45.741177+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:47.195805+00:00", "trade", 13.0478, 6.0]
["2026-08-31T16:36:47.196306+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:47.196877+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:47.197341+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:47.197747+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:50.645015+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:50.645467+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:55.166055+00:00", "trade", 13.045, 2.0]
["2026-08-31T16:36:55.166270+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:55.243656+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:55.251745+00:00", "trade", 13.045, 100.0]
["2026-08-31T16:36:55.252136+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:55.275234+00:00", "trade", 13.045, 100.0]
["2026-08-31T16:36:55.276304+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:55.276755+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:36:55.277284+00:00", "trade", 13.045, 100.0]
["2026-08-31T16:36:59.257216+00:00", "trade", 13.045, 100.0]
["2026-08-31T16:37:00.571708+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:00.572169+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:00.857008+00:00", "trade", 13.0401, 1.0]
["2026-08-31T16:37:00.857791+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:00.858245+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:08.131241+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:09.233365+00:00", "trade", 13.0469, 5.0]
["2026-08-31T16:37:09.538090+00:00", "trade", 13.0499, 9963.0]
["2026-08-31T16:37:09.538167+00:00", "trade", 13.045, 38.0]
["2026-08-31T16:37:09.538227+00:00", "trade", 13.045, 38.0]
["2026-08-31T16:37:09.538473+00:00", "trade", 13.045, 38.0]
["2026-08-31T16:37:09.538484+00:00", "trade", 13.045, 38.0]
["2026-08-31T16:37:09.538673+00:00", "trade", 13.0499, 80.0]
["2026-08-31T16:37:09.538745+00:00", "trade", 13.045, 38.0]
["2026-08-31T16:37:09.538753+00:00", "trade", 13.045, 38.0]
["2026-08-31T16:37:09.538803+00:00", "trade", 13.045, 38.0]
["2026-08-31T16:37:09.538845+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:09.538910+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:09.539010+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:09.539064+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:09.539251+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:09.539338+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:09.539398+00:00", "trade", 13.045, 38.0]
["2026-08-31T16:37:09.539417+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:09.540341+00:00", "trade", 13.045, 1.0]
["2026-08-31T16:37:09.540996+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:09.560795+00:00", "trade", 13.045, 4.0]
["2026-08-31T16:37:09.739134+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:09.845182+00:00", "trade", 13.045, 57.0]
["2026-08-31T16:37:10.372924+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:10.464563+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:14.055324+00:00", "trade", 13.0402, 361.0]
["2026-08-31T16:37:14.056104+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:14.066334+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:14.067258+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:14.185094+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:14.185107+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:14.185553+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:14.196480+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:14.197168+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:15.165916+00:00", "trade", 13.045, 2.0]
["2026-08-31T16:37:20.163153+00:00", "trade", 13.045, 2.0]
["2026-08-31T16:37:20.163920+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:20.164374+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:20.164389+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:21.223875+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:37:21.224660+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:21.225110+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:21.225120+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:21.312216+00:00", "trade", 13.05, 200.0]
["2026-08-31T16:37:21.313560+00:00", "trade", 13.05, 29.0]
["2026-08-31T16:37:21.315704+00:00", "trade", 13.05, 11.0]
["2026-08-31T16:37:21.323353+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:37:21.323396+00:00", "trade", 13.05, 17.0]
["2026-08-31T16:37:21.323398+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:37:21.323399+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:37:21.323400+00:00", "trade", 13.05, 5.0]
["2026-08-31T16:37:21.323403+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:21.323406+00:00", "trade", 13.05, 1.0]
["2026-08-31T16:37:21.323406+00:00", "trade", 13.05, 6.0]
["2026-08-31T16:37:21.323406+00:00", "trade", 13.05, 3.0]
["2026-08-31T16:37:21.323408+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:37:21.323409+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:21.323413+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:37:21.323443+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:21.323469+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:21.323476+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:21.323482+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:21.323489+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:21.323669+00:00", "trade", 13.05, 40.0]
["2026-08-31T16:37:21.323671+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:37:21.323723+00:00", "trade", 13.05, 38.0]
["2026-08-31T16:37:21.323737+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:21.323786+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:21.323911+00:00", "trade", 13.05, 38.0]
["2026-08-31T16:37:21.323948+00:00", "trade", 13.05, 10.0]
["2026-08-31T16:37:21.323961+00:00", "trade", 13.05, 4.0]
["2026-08-31T16:37:21.323977+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:37:21.324053+00:00", "trade", 13.05, 24.0]
["2026-08-31T16:37:21.324057+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:37:21.324068+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:37:21.324119+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:37:21.324132+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.324139+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.324145+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.324321+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.324379+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.324516+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.324615+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.324625+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.324650+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.324675+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.324737+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.325019+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.325699+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.357064+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.357951+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.358007+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.423896+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:37:21.424354+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:37:21.424370+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:37:21.424852+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.425334+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.425361+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.425767+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.425810+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.425824+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.426264+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.426272+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.426302+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.426310+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.426799+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.427198+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.427289+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.427659+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.427731+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.427770+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.428100+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.428120+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.428204+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.428219+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.428250+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.428562+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.428728+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.429065+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.429185+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.429201+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.429503+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.429528+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.429661+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.429965+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.430135+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.430444+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.430586+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.430617+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.430881+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.430918+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.431062+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.431341+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.431546+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.431805+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.431997+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.432022+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.432245+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.432271+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.432473+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.432705+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.432949+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.433168+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.433410+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.433432+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.433606+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.433628+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.433882+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.434068+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.434360+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.434528+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.434811+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.434837+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.434974+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.434991+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.435286+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.435442+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.435765+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.435904+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.436212+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.436274+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.436345+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.436369+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.436692+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.436723+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.436761+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.436811+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.437315+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.437718+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.437820+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.437836+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.438159+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.438182+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.438360+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.438621+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.438804+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.438840+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.439060+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.439083+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.439279+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.439297+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.439322+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.439520+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.439802+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.439980+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.440252+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.440282+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.440420+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.440440+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.440723+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.440742+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.440765+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.440881+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.441250+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.441363+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.441718+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.441821+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.980259+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:37:21.980550+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:37:21.981671+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:21.982121+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:22.001413+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:22.001864+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:22.031359+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:37:22.031811+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:37:22.031824+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:37:22.031836+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:37:22.032312+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:22.032790+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:22.033244+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:22.033251+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:22.033276+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:22.043754+00:00", "trade", 13.055, 46.0]
["2026-08-31T16:37:22.770894+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:37:22.771357+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:37:22.771388+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:37:22.771404+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:37:22.771454+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:37:22.771869+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:37:22.771920+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:22.772370+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:22.783459+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:22.783909+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:25.077090+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:25.077698+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:25.078149+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:25.078580+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:25.511156+00:00", "trade", 13.055, 38.0]
["2026-08-31T16:37:25.511160+00:00", "trade", 13.055, 38.0]
["2026-08-31T16:37:25.590695+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:25.591153+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:26.056982+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:31.652508+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:32.141194+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:32.141683+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:32.145606+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:32.808435+00:00", "trade", 13.0579, 25.0]
["2026-08-31T16:37:32.832340+00:00", "trade", 13.055, 13.0]
["2026-08-31T16:37:32.843160+00:00", "trade", 13.055, 13.0]
["2026-08-31T16:37:32.843220+00:00", "trade", 13.055, 13.0]
["2026-08-31T16:37:32.843276+00:00", "trade", 13.055, 13.0]
["2026-08-31T16:37:32.843722+00:00", "trade", 13.055, 13.0]
["2026-08-31T16:37:32.847098+00:00", "trade", 13.055, 9.0]
["2026-08-31T16:37:33.285162+00:00", "trade", 13.05, 275.0]
["2026-08-31T16:37:33.285326+00:00", "trade", 13.055, 275.0]
["2026-08-31T16:37:35.049637+00:00", "trade", 13.055, 87.0]
["2026-08-31T16:37:35.049663+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:37:38.501773+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:38.502887+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:38.503336+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:39.420840+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:39.540364+00:00", "trade", 13.0493, 23.0]
["2026-08-31T16:37:39.541139+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:39.541590+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:40.262757+00:00", "trade", 13.0579, 70.0]
["2026-08-31T16:37:40.756862+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:40.757322+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:44.578152+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:44.578454+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:45.455248+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:45.455712+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:48.204499+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:48.205447+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:50.433230+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:50.434515+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:50.563211+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:37:50.572305+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:37:51.117999+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:51.118235+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:51.118691+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:51.118747+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:53.031023+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:58.224338+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:58.656269+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:58.656720+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:37:59.186597+00:00", "trade", 13.058, 100.0]
["2026-08-31T16:38:00.855782+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:38:01.513747+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:38:01.932286+00:00", "trade", 13.055, 2.0]
["2026-08-31T16:38:01.932890+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:38:01.935406+00:00", "trade", 13.055, 14.0]
["2026-08-31T16:38:02.693149+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:38:02.693606+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:38:02.693776+00:00", "trade", 13.06, 8.0]
["2026-08-31T16:38:07.094008+00:00", "trade", 13.06, 1.0]
["2026-08-31T16:38:09.280617+00:00", "trade", 13.0554, 138.0]
["2026-08-31T16:38:09.282939+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:38:14.472145+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:38:16.117739+00:00", "trade", 13.055, 5.0]
["2026-08-31T16:38:16.999172+00:00", "trade", 13.0599, 100.0]
["2026-08-31T16:38:20.191227+00:00", "trade", 13.055, 5.0]
["2026-08-31T16:38:28.471919+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:38:28.842930+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:38:28.846110+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:38:29.006739+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:38:29.007692+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:38:29.008158+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:38:31.946629+00:00", "trade", 13.06, 58.0]
["2026-08-31T16:38:31.946634+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:38:31.947082+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:38:31.947092+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:38:31.953803+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:38:32.516228+00:00", "trade", 13.0578, 10.0]
["2026-08-31T16:38:35.010154+00:00", "trade", 13.055, 16.0]
["2026-08-31T16:38:35.017022+00:00", "trade", 13.055, 15.0]
["2026-08-31T16:38:35.022009+00:00", "trade", 13.055, 16.0]
["2026-08-31T16:38:35.032030+00:00", "trade", 13.055, 9.0]
["2026-08-31T16:38:35.038545+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:38:35.043206+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:38:35.049240+00:00", "trade", 13.055, 35.0]
["2026-08-31T16:38:37.641944+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:38:37.641971+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:38:38.440255+00:00", "trade", 13.06, 40.0]
["2026-08-31T16:38:38.717042+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:38:39.517741+00:00", "trade", 13.055, 2.0]
["2026-08-31T16:38:43.701348+00:00", "trade", 13.055, 15.0]
["2026-08-31T16:38:45.041456+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:38:45.041463+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:38:47.529763+00:00", "trade", 13.055, 250.0]
["2026-08-31T16:38:47.531709+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:38:47.531768+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:38:47.961119+00:00", "trade", 13.054, 1000.0]
["2026-08-31T16:38:50.180853+00:00", "trade", 13.06, 25.0]
["2026-08-31T16:38:50.402273+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:38:50.404446+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:38:53.447592+00:00", "trade", 13.0579, 100.0]
["2026-08-31T16:38:54.151007+00:00", "trade", 13.06, 20.0]
["2026-08-31T16:38:57.599991+00:00", "trade", 13.055, 30.0]
["2026-08-31T16:39:00.597945+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:02.009988+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:07.420865+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:07.538210+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:15.117464+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:39:15.241156+00:00", "trade", 13.0573, 35.0]
["2026-08-31T16:39:15.357751+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:39:17.449281+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:17.449744+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:17.458584+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:17.874942+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:18.447305+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:18.450906+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:18.451616+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:18.465528+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:19.224748+00:00", "trade", 13.055, 48.0]
["2026-08-31T16:39:19.232098+00:00", "trade", 13.055, 152.0]
["2026-08-31T16:39:19.232125+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:39:19.233538+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:19.233604+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:26.643854+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:33.896124+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:33.896588+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:33.900662+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:33.901108+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:34.033732+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:34.034721+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:34.035190+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:38.543499+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:39.119885+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:39.586780+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:39.587250+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:40.281874+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:44.256957+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:48.548054+00:00", "trade", 13.055, 5.0]
["2026-08-31T16:39:48.548082+00:00", "trade", 13.05, 5.0]
["2026-08-31T16:39:50.205246+00:00", "trade", 13.055, 500.0]
["2026-08-31T16:39:50.206154+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:50.206197+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:51.863673+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:39:53.211669+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:39:55.603033+00:00", "trade", 13.055, 8.0]
["2026-08-31T16:39:56.056934+00:00", "trade", 13.055, 201.0]
["2026-08-31T16:39:56.057115+00:00", "trade", 13.055, 51.0]
["2026-08-31T16:39:58.084852+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:58.449411+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:39:59.357764+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:40:00.363532+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:40:00.364210+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:40:00.364264+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:40:00.364669+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:40:01.381213+00:00", "trade", 13.082474, 3750.0]
["2026-08-31T16:40:01.381247+00:00", "trade", 13.082475, 1100.0]
["2026-08-31T16:40:01.382010+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:40:01.386447+00:00", "trade", 13.0, 4850.0]
["2026-08-31T16:40:01.474420+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:40:02.135382+00:00", "trade", 13.058, 100.0]
["2026-08-31T16:40:05.455118+00:00", "trade", 13.055, 60.0]
["2026-08-31T16:40:07.039167+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:40:10.224416+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:40:17.816432+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:40:19.583821+00:00", "trade", 13.055, 20.0]
["2026-08-31T16:40:21.153969+00:00", "trade", 13.055, 5.0]
["2026-08-31T16:40:25.723783+00:00", "trade", 13.055, 9.0]
["2026-08-31T16:40:25.728501+00:00", "trade", 13.055, 9.0]
["2026-08-31T16:40:25.733035+00:00", "trade", 13.055, 9.0]
["2026-08-31T16:40:25.738488+00:00", "trade", 13.055, 5.0]
["2026-08-31T16:40:26.536511+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:40:28.262978+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:40:32.461966+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:40:33.047018+00:00", "trade", 13.055, 5.0]
["2026-08-31T16:40:37.263649+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:40:37.264153+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:40:37.264210+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:40:41.620525+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:40:41.621391+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:40:41.747863+00:00", "trade", 13.06, 2.0]
["2026-08-31T16:40:42.817692+00:00", "trade", 13.05411, 5.0]
["2026-08-31T16:40:49.979919+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:40:50.679786+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:40:50.680580+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:40:50.681029+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:40:50.681094+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:40:51.263470+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:40:53.204600+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:40:53.663046+00:00", "trade", 13.05, 10.0]
["2026-08-31T16:40:53.663048+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:40:53.663049+00:00", "trade", 13.05, 1.0]
["2026-08-31T16:40:53.663051+00:00", "trade", 13.05, 1.0]
["2026-08-31T16:40:53.663054+00:00", "trade", 13.05, 18.0]
["2026-08-31T16:40:53.663080+00:00", "trade", 13.05, 5.0]
["2026-08-31T16:40:53.663081+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:40:53.663088+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:40:53.663094+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:40:53.663108+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:40:53.663128+00:00", "trade", 13.05, 20.0]
["2026-08-31T16:40:53.663128+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:40:53.663131+00:00", "trade", 13.05, 10.0]
["2026-08-31T16:40:53.663197+00:00", "trade", 13.05, 5.0]
["2026-08-31T16:40:53.663433+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:40:53.663449+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:40:53.663453+00:00", "trade", 13.05, 1.0]
["2026-08-31T16:40:53.663453+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:40:53.663453+00:00", "trade", 13.05, 20.0]
["2026-08-31T16:40:53.663453+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:40:53.663455+00:00", "trade", 13.05, 1.0]
["2026-08-31T16:40:53.663523+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:40:53.663536+00:00", "trade", 13.05, 52.0]
["2026-08-31T16:40:53.663632+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:40:53.663687+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:40:53.663695+00:00", "trade", 13.05, 10.0]
["2026-08-31T16:40:53.663753+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:40:53.663804+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:40:53.663848+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:40:53.663979+00:00", "trade", 13.05, 3.0]
["2026-08-31T16:40:53.664019+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:40:53.664088+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:40:53.664137+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:40:53.664381+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:40:53.664909+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:40:53.664973+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:40:53.665284+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:40:53.676912+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:40:53.703861+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:40:53.704599+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:40:53.704737+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:40:53.706109+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:40:54.442526+00:00", "trade", 13.0401, 100.0]
["2026-08-31T16:40:54.517352+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:40:54.664015+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:40:57.092451+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:40:57.092881+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:40:57.749377+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:40:57.749828+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:40:57.844043+00:00", "trade", 13.045, 1.0]
["2026-08-31T16:40:59.403406+00:00", "trade", 13.045, 3.0]
["2026-08-31T16:40:59.409888+00:00", "trade", 13.045, 3.0]
["2026-08-31T16:40:59.414901+00:00", "trade", 13.045, 3.0]
["2026-08-31T16:40:59.419571+00:00", "trade", 13.045, 2.0]
["2026-08-31T16:40:59.657635+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:01.098067+00:00", "trade", 13.045, 2.0]
["2026-08-31T16:41:01.098128+00:00", "trade", 13.045, 266.0]
["2026-08-31T16:41:01.099165+00:00", "trade", 13.045, 1.0]
["2026-08-31T16:41:01.100099+00:00", "trade", 13.045, 100.0]
["2026-08-31T16:41:01.100125+00:00", "trade", 13.045, 132.0]
["2026-08-31T16:41:01.212772+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:01.212784+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:01.213593+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:02.100066+00:00", "trade", 13.0478, 15.0]
["2026-08-31T16:41:02.936333+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:06.513721+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:06.514147+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:06.514184+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:06.533450+00:00", "trade", 13.045, 2.0]
["2026-08-31T16:41:06.552506+00:00", "trade", 13.045, 100.0]
["2026-08-31T16:41:06.552675+00:00", "trade", 13.045, 2.0]
["2026-08-31T16:41:06.552762+00:00", "trade", 13.045, 86.0]
["2026-08-31T16:41:06.552775+00:00", "trade", 13.045, 86.0]
["2026-08-31T16:41:06.552860+00:00", "trade", 13.045, 2.0]
["2026-08-31T16:41:06.552924+00:00", "trade", 13.045, 86.0]
["2026-08-31T16:41:06.553047+00:00", "trade", 13.045, 100.0]
["2026-08-31T16:41:06.553109+00:00", "trade", 13.045, 86.0]
["2026-08-31T16:41:06.553150+00:00", "trade", 13.045, 86.0]
["2026-08-31T16:41:06.553463+00:00", "trade", 13.045, 4.0]
["2026-08-31T16:41:06.556918+00:00", "trade", 13.045, 86.0]
["2026-08-31T16:41:06.559301+00:00", "trade", 13.045, 2.0]
["2026-08-31T16:41:06.583763+00:00", "trade", 13.045, 100.0]
["2026-08-31T16:41:06.583767+00:00", "trade", 13.045, 100.0]
["2026-08-31T16:41:07.828185+00:00", "trade", 13.0465, 1.0]
["2026-08-31T16:41:08.279351+00:00", "trade", 13.0401, 57.0]
["2026-08-31T16:41:08.280475+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:08.280941+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:08.281917+00:00", "trade", 13.045, 1.0]
["2026-08-31T16:41:10.528690+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:12.246734+00:00", "trade", 13.045, 150.0]
["2026-08-31T16:41:12.566562+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:12.836823+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:13.189302+00:00", "trade", 13.045, 1.0]
["2026-08-31T16:41:13.386104+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:14.955169+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:19.539167+00:00", "trade", 13.0499, 38.0]
["2026-08-31T16:41:19.549362+00:00", "trade", 13.0499, 1.0]
["2026-08-31T16:41:22.280740+00:00", "trade", 13.045, 1.0]
["2026-08-31T16:41:22.473748+00:00", "trade", 13.045, 1.0]
["2026-08-31T16:41:22.615508+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:26.279314+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:26.523522+00:00", "trade", 13.05, 20.0]
["2026-08-31T16:41:26.523992+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:36.224352+00:00", "trade", 13.045, 3831.0]
["2026-08-31T16:41:36.225214+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:36.225263+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:36.229215+00:00", "trade", 13.045, 1.0]
["2026-08-31T16:41:36.235086+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:36.235112+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:36.235650+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:36.235758+00:00", "trade", 13.045, 1.0]
["2026-08-31T16:41:36.236132+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:37.339321+00:00", "trade", 13.045, 1.0]
["2026-08-31T16:41:40.789032+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:42.050538+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:42.341001+00:00", "trade", 13.045, 10.0]
["2026-08-31T16:41:42.382469+00:00", "trade", 13.045, 100.0]
["2026-08-31T16:41:42.382671+00:00", "trade", 13.045, 1.0]
["2026-08-31T16:41:42.382752+00:00", "trade", 13.045, 2.0]
["2026-08-31T16:41:42.382852+00:00", "trade", 13.045, 10.0]
["2026-08-31T16:41:42.383252+00:00", "trade", 13.045, 1.0]
["2026-08-31T16:41:42.385346+00:00", "trade", 13.045, 1.0]
["2026-08-31T16:41:43.318996+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:44.016864+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:44.396098+00:00", "trade", 13.0465, 7.0]
["2026-08-31T16:41:44.396459+00:00", "trade", 13.0465, 1.0]
["2026-08-31T16:41:45.341244+00:00", "trade", 13.045, 5.0]
["2026-08-31T16:41:49.046675+00:00", "trade", 13.0401, 626.0]
["2026-08-31T16:41:51.080310+00:00", "trade", 13.045, 8.0]
["2026-08-31T16:41:51.158714+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:51.158742+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:51.737560+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:51.737587+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:51.738044+00:00", "trade", 13.045, 49.0]
["2026-08-31T16:41:54.735660+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:41:54.735693+00:00", "trade", 13.05, 41.0]
["2026-08-31T16:41:54.735695+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:41:54.735696+00:00", "trade", 13.05, 10.0]
["2026-08-31T16:41:54.735697+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:41:54.735701+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:41:54.735742+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:54.735755+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:54.735769+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:54.735775+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:54.735950+00:00", "trade", 13.05, 80.0]
["2026-08-31T16:41:54.735980+00:00", "trade", 13.05, 4.0]
["2026-08-31T16:41:54.735985+00:00", "trade", 13.05, 5.0]
["2026-08-31T16:41:54.735987+00:00", "trade", 13.05, 4.0]
["2026-08-31T16:41:54.735988+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:54.735990+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:41:54.735994+00:00", "trade", 13.05, 17.0]
["2026-08-31T16:41:54.736002+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:41:54.736176+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:54.736232+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:41:54.736234+00:00", "trade", 13.05, 21.0]
["2026-08-31T16:41:54.736239+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:41:54.736257+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:41:54.736259+00:00", "trade", 13.05, 10.0]
["2026-08-31T16:41:54.736259+00:00", "trade", 13.05, 51.0]
["2026-08-31T16:41:54.736260+00:00", "trade", 13.05, 10.0]
["2026-08-31T16:41:54.736262+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:41:54.736274+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:41:54.736336+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:41:54.736351+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:41:54.736373+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:41:54.736386+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:41:54.736709+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:41:54.736781+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:41:54.736921+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:41:54.737199+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:41:54.737228+00:00", "trade", 13.05, 19.0]
["2026-08-31T16:41:54.737522+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:41:54.737793+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:41:54.738261+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:41:54.738307+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:41:54.738730+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:41:54.739413+00:00", "trade", 13.05, 19.0]
["2026-08-31T16:41:54.743126+00:00", "trade", 13.06, 1.0]
["2026-08-31T16:41:54.743127+00:00", "trade", 13.06, 3.0]
["2026-08-31T16:41:54.743128+00:00", "trade", 13.06, 3.0]
["2026-08-31T16:41:54.743130+00:00", "trade", 13.06, 4.0]
["2026-08-31T16:41:54.743134+00:00", "trade", 13.06, 4.0]
["2026-08-31T16:41:54.743134+00:00", "trade", 13.06, 29.0]
["2026-08-31T16:41:54.743147+00:00", "trade", 13.06, 1.0]
["2026-08-31T16:41:54.743147+00:00", "trade", 13.06, 5.0]
["2026-08-31T16:41:54.743150+00:00", "trade", 13.06, 8.0]
["2026-08-31T16:41:54.743152+00:00", "trade", 13.06, 1.0]
["2026-08-31T16:41:54.743156+00:00", "trade", 13.06, 2.0]
["2026-08-31T16:41:54.743161+00:00", "trade", 13.06, 6.0]
["2026-08-31T16:41:54.743161+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:41:54.743168+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:41:54.743174+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:41:54.743188+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:41:54.743194+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:41:54.743198+00:00", "trade", 13.06, 38.0]
["2026-08-31T16:41:54.743201+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:41:54.743339+00:00", "trade", 13.06, 8.0]
["2026-08-31T16:41:54.743353+00:00", "trade", 13.06, 12.0]
["2026-08-31T16:41:54.743416+00:00", "trade", 13.06, 5.0]
["2026-08-31T16:41:54.743419+00:00", "trade", 13.06, 4.0]
["2026-08-31T16:41:54.743422+00:00", "trade", 13.06, 15.0]
["2026-08-31T16:41:54.743426+00:00", "trade", 13.06, 3.0]
["2026-08-31T16:41:54.743440+00:00", "trade", 13.06, 12.0]
["2026-08-31T16:41:54.743448+00:00", "trade", 13.06, 2.0]
["2026-08-31T16:41:54.743452+00:00", "trade", 13.06, 34.0]
["2026-08-31T16:41:54.743705+00:00", "trade", 13.06, 7.0]
["2026-08-31T16:41:54.743706+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:41:54.743707+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:41:54.743707+00:00", "trade", 13.06, 11.0]
["2026-08-31T16:41:54.743753+00:00", "trade", 13.06, 89.0]
["2026-08-31T16:41:54.743755+00:00", "trade", 13.06, 7.0]
["2026-08-31T16:41:54.743755+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:41:54.743755+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:41:54.743770+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:41:54.743805+00:00", "trade", 13.06, 42.0]
["2026-08-31T16:41:54.743809+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:41:54.743817+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:54.743831+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:54.743860+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:54.743947+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:54.744040+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:41:54.744116+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:41:54.744160+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:41:54.744202+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:41:54.744218+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:41:54.744227+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:54.744234+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:54.744258+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:54.744297+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:41:54.744317+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:54.744370+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:54.744487+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:54.744510+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:54.744720+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:54.744760+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:41:54.744850+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:54.744857+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:54.745052+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:54.745189+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:41:54.773509+00:00", "trade", 13.05, 62.0]
["2026-08-31T16:41:54.774271+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:41:54.774741+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:54.775222+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:54.775245+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:54.775253+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:54.775710+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:54.798758+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:54.799240+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.280038+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:41:56.280287+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:41:56.280402+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.280468+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.290398+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.290765+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:41:56.291058+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.291382+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:41:56.291544+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.291853+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:41:56.305707+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.306056+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.306320+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:41:56.306429+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.306457+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:41:56.306921+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.306991+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.306999+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.307018+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:41:56.307533+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.307551+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:41:56.307608+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:41:56.307995+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.308083+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:41:56.308516+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.308571+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:41:56.411957+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.412442+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.412461+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.412848+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.412868+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.412919+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.413308+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.413325+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:41:56.413429+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.413489+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.413772+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.413964+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.414208+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.414240+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:41:56.414454+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.414683+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:41:56.414737+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:41:56.414871+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:41:56.535375+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.535849+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.535869+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:56.536293+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:57.675702+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:41:57.915067+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:42:00.206570+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:42:00.503330+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:42:00.969582+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:42:00.970503+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:42:01.017266+00:00", "trade", 13.07, 10.0]
["2026-08-31T16:42:01.017601+00:00", "trade", 13.07, 14.0]
["2026-08-31T16:42:01.029296+00:00", "trade", 13.065, 90.0]
["2026-08-31T16:42:01.045230+00:00", "trade", 13.065, 10.0]
["2026-08-31T16:42:01.046586+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:42:03.816399+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:42:04.676941+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:42:07.207080+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:42:07.207839+00:00", "trade", 13.065, 74.0]
["2026-08-31T16:42:07.207982+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:42:07.234036+00:00", "trade", 13.065, 26.0]
["2026-08-31T16:42:08.333098+00:00", "trade", 13.065, 40.0]
["2026-08-31T16:42:11.871324+00:00", "trade", 13.068, 300.0]
["2026-08-31T16:42:11.886944+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:42:13.140284+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:42:14.754978+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:42:20.858353+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:42:22.963060+00:00", "trade", 13.0699, 6.0]
["2026-08-31T16:42:24.403972+00:00", "trade", 13.065, 40.0]
["2026-08-31T16:42:24.856866+00:00", "trade", 13.065, 5.0]
["2026-08-31T16:42:26.768884+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:42:27.351508+00:00", "trade", 13.065, 5000.0]
["2026-08-31T16:42:28.352379+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:42:28.436056+00:00", "trade", 13.065, 39.0]
["2026-08-31T16:42:30.846267+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:42:31.206473+00:00", "trade", 13.0622, 1.0]
["2026-08-31T16:42:31.616733+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:42:31.616788+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:42:31.909432+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:42:38.352383+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:42:39.451697+00:00", "trade", 13.0622, 1.0]
["2026-08-31T16:42:40.027614+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:42:40.027642+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:42:41.556556+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:42:44.229312+00:00", "trade", 13.065, 38.0]
["2026-08-31T16:42:44.229441+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:42:48.857203+00:00", "trade", 13.065, 20.0]
["2026-08-31T16:42:48.868640+00:00", "trade", 13.065, 7.0]
["2026-08-31T16:42:49.967353+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:42:50.233813+00:00", "trade", 13.065, 15.0]
["2026-08-31T16:42:50.233930+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:42:54.497831+00:00", "trade", 13.0665, 5.0]
["2026-08-31T16:42:58.620248+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:42:59.348990+00:00", "trade", 13.065, 38.0]
["2026-08-31T16:43:01.856622+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:43:01.868148+00:00", "trade", 13.07, 20.0]
["2026-08-31T16:43:01.869113+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:43:06.287233+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:43:16.981772+00:00", "trade", 13.07, 1.0]
["2026-08-31T16:43:16.982647+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:43:24.295318+00:00", "trade", 13.065, 5.0]
["2026-08-31T16:43:24.295880+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:43:26.089454+00:00", "trade", 13.0601, 2.0]
["2026-08-31T16:43:27.869303+00:00", "trade", 13.065, 12.0]
["2026-08-31T16:43:27.876998+00:00", "trade", 13.065, 13.0]
["2026-08-31T16:43:27.888977+00:00", "trade", 13.065, 7.0]
["2026-08-31T16:43:29.303303+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:43:37.406968+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:43:37.677391+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:43:42.024235+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:43:44.296039+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:43:44.296942+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:43:44.645888+00:00", "trade", 13.065, 76.0]
["2026-08-31T16:43:46.905891+00:00", "trade", 13.068, 527.0]
["2026-08-31T16:43:46.907852+00:00", "trade", 13.068, 1.0]
["2026-08-31T16:43:46.911104+00:00", "trade", 13.07, 1.0]
["2026-08-31T16:43:49.996368+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:43:49.996667+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:43:49.996672+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:43:50.008784+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:43:50.012600+00:00", "trade", 13.0678, 1.0]
["2026-08-31T16:43:54.651626+00:00", "trade", 13.065, 8.0]
["2026-08-31T16:43:54.653947+00:00", "trade", 13.07, 2.0]
["2026-08-31T16:43:55.527400+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:43:57.356105+00:00", "trade", 13.065, 21.0]
["2026-08-31T16:44:01.810465+00:00", "trade", 13.07, 20.0]
["2026-08-31T16:44:03.373707+00:00", "trade", 13.06, 18.0]
["2026-08-31T16:44:03.373708+00:00", "trade", 13.06, 20.0]
["2026-08-31T16:44:03.373711+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:44:03.373712+00:00", "trade", 13.06, 10.0]
["2026-08-31T16:44:03.373715+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:44:03.373715+00:00", "trade", 13.06, 1.0]
["2026-08-31T16:44:03.373719+00:00", "trade", 13.06, 37.0]
["2026-08-31T16:44:03.373719+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:44:03.373762+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:03.373768+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:03.373781+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:03.373787+00:00", "trade", 13.06, 5.0]
["2026-08-31T16:44:03.373788+00:00", "trade", 13.06, 4.0]
["2026-08-31T16:44:03.373789+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:03.373791+00:00", "trade", 13.06, 20.0]
["2026-08-31T16:44:03.373794+00:00", "trade", 13.06, 1050.0]
["2026-08-31T16:44:03.373795+00:00", "trade", 13.06, 33.0]
["2026-08-31T16:44:03.373795+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:03.373796+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:44:03.373799+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:44:03.373800+00:00", "trade", 13.06, 2.0]
["2026-08-31T16:44:03.373803+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:03.373804+00:00", "trade", 13.06, 1.0]
["2026-08-31T16:44:03.373809+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:44:03.373812+00:00", "trade", 13.06, 20.0]
["2026-08-31T16:44:03.373817+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:03.373825+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:03.373928+00:00", "trade", 13.06, 5.0]
["2026-08-31T16:44:03.374007+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:03.374014+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:03.374044+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:03.374097+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:44:03.374107+00:00", "trade", 13.06, 180.0]
["2026-08-31T16:44:03.374107+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:44:03.374107+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:03.374108+00:00", "trade", 13.06, 20.0]
["2026-08-31T16:44:03.374108+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:44:03.374178+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:44:03.374184+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:44:03.374191+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:44:03.374239+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:44:03.374310+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:44:03.374363+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:03.374384+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:03.374494+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:03.374515+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:03.374569+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:03.374661+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:03.374699+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:03.374797+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:03.374815+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:03.374936+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:03.374958+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:03.374991+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:03.375014+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:03.375465+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:03.375919+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:03.378176+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:03.378666+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:03.378673+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:03.379072+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:03.379121+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:03.379156+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:03.379167+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:03.379545+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:03.379664+00:00", "trade", 13.058, 9.0]
["2026-08-31T16:44:03.380852+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:03.393773+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:03.679461+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:03.693827+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:44:04.292694+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:04.293249+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:04.374094+00:00", "trade", 13.06, 19.0]
["2026-08-31T16:44:04.374418+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:04.374889+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:04.398082+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:04.398368+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:04.398819+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:05.221332+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:05.221804+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:05.226328+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:05.226782+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:06.059920+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:06.141901+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:06.530753+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:07.729329+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:07.732714+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:07.877849+00:00", "trade", 13.055, 1000.0]
["2026-08-31T16:44:09.606520+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:44:10.277111+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:10.277864+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:18.475446+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:18.830774+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:18.831240+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:21.632532+00:00", "trade", 13.055, 160.0]
["2026-08-31T16:44:21.632535+00:00", "trade", 13.055, 50.0]
["2026-08-31T16:44:21.632535+00:00", "trade", 13.055, 130.0]
["2026-08-31T16:44:21.632536+00:00", "trade", 13.06, 20.0]
["2026-08-31T16:44:21.632539+00:00", "trade", 13.06, 20.0]
["2026-08-31T16:44:21.632543+00:00", "trade", 13.06, 8.0]
["2026-08-31T16:44:21.632544+00:00", "trade", 13.06, 34.0]
["2026-08-31T16:44:21.632544+00:00", "trade", 13.06, 78.0]
["2026-08-31T16:44:21.632570+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:21.632602+00:00", "trade", 13.055, 160.0]
["2026-08-31T16:44:21.632608+00:00", "trade", 13.06, 40.0]
["2026-08-31T16:44:21.632664+00:00", "trade", 13.055, 9.0]
["2026-08-31T16:44:21.632693+00:00", "trade", 13.055, 76.0]
["2026-08-31T16:44:21.632712+00:00", "trade", 13.055, 9.0]
["2026-08-31T16:44:21.632830+00:00", "trade", 13.055, 6.0]
["2026-08-31T16:44:21.632839+00:00", "trade", 13.06, 3.0]
["2026-08-31T16:44:21.632847+00:00", "trade", 13.06, 6.0]
["2026-08-31T16:44:21.632950+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:44:21.632957+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:44:21.632959+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:44:21.632959+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:44:21.632960+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:44:21.632966+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:44:21.632970+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:44:21.632991+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:44:21.633016+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:21.633063+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:21.633066+00:00", "trade", 13.06, 22.0]
["2026-08-31T16:44:21.633067+00:00", "trade", 13.06, 42.0]
["2026-08-31T16:44:21.633096+00:00", "trade", 13.06, 41.0]
["2026-08-31T16:44:21.633097+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:44:21.633101+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:44:21.633102+00:00", "trade", 13.06, 60.0]
["2026-08-31T16:44:21.633108+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:44:21.633214+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:44:21.633284+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:44:21.633418+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:21.633455+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:21.633506+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:21.633520+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:21.633562+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:21.633620+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:21.633645+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:21.633690+00:00", "trade", 13.06, 59.0]
["2026-08-31T16:44:21.633692+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:21.633695+00:00", "trade", 13.06, 10.0]
["2026-08-31T16:44:21.633695+00:00", "trade", 13.06, 22.0]
["2026-08-31T16:44:21.633695+00:00", "trade", 13.06, 9.0]
["2026-08-31T16:44:21.633696+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:44:21.633726+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:21.633769+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:21.633792+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:21.634748+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:21.641628+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:21.673373+00:00", "trade", 13.06, 58.0]
["2026-08-31T16:44:21.673374+00:00", "trade", 13.06, 10.0]
["2026-08-31T16:44:21.673417+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:21.674109+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:21.674131+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:21.674522+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:21.674533+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:21.674572+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:21.674954+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:21.674961+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:21.675715+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:21.675941+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:21.676169+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:21.679544+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:44:21.694781+00:00", "trade", 13.065, 76.0]
["2026-08-31T16:44:21.734811+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:21.734901+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:25.256336+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:26.305053+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:26.306530+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:27.116856+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:27.117384+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:29.730730+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:29.894379+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:30.288252+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:30.288714+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:30.289644+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:30.874404+00:00", "trade", 13.0665, 15.0]
["2026-08-31T16:44:31.016502+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:44:32.303854+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:32.304329+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:32.304778+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:32.360095+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:32.360553+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:36.262089+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:38.013730+00:00", "trade", 13.069, 153.0]
["2026-08-31T16:44:38.014532+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:38.014830+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:38.014992+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:38.015933+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:44:41.077728+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:41.078182+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:41.159277+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:43.630209+00:00", "trade", 13.065, 1000.0]
["2026-08-31T16:44:43.631011+00:00", "trade", 13.065, 38.0]
["2026-08-31T16:44:43.631348+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:43.631501+00:00", "trade", 13.065, 38.0]
["2026-08-31T16:44:43.631933+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:43.632206+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:43.632489+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:43.632666+00:00", "trade", 13.065, 38.0]
["2026-08-31T16:44:43.632901+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:43.633871+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:43.633931+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:43.634630+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:43.635290+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:43.635982+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:43.636784+00:00", "trade", 13.065, 5.0]
["2026-08-31T16:44:43.636847+00:00", "trade", 13.065, 14.0]
["2026-08-31T16:44:43.637656+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:43.929930+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:43.931737+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:47.286611+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:44:47.287386+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:47.547012+00:00", "trade", 13.07, 1.0]
["2026-08-31T16:44:47.648170+00:00", "trade", 13.0686, 143.0]
["2026-08-31T16:44:48.132528+00:00", "trade", 13.0686, 1.0]
["2026-08-31T16:44:48.839920+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:44:49.140610+00:00", "trade", 13.0665, 100.0]
["2026-08-31T16:44:49.141535+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:49.142665+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:49.143447+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:49.143507+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:49.144169+00:00", "trade", 13.065, 5.0]
["2026-08-31T16:44:49.144229+00:00", "trade", 13.065, 14.0]
["2026-08-31T16:44:49.144954+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:49.145699+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:49.146453+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:49.147148+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:49.147927+00:00", "trade", 13.065, 10.0]
["2026-08-31T16:44:49.148926+00:00", "trade", 13.065, 9.0]
["2026-08-31T16:44:53.050065+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:44:53.054810+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:53.055470+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:53.056241+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:53.056301+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:53.056932+00:00", "trade", 13.065, 15.0]
["2026-08-31T16:44:53.057755+00:00", "trade", 13.065, 4.0]
["2026-08-31T16:44:53.058608+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:53.059308+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:53.060079+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:53.060781+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:53.061379+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:44:53.061509+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:53.061770+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:44:53.066184+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:53.066417+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:44:53.066438+00:00", "trade", 13.065, 70.0]
["2026-08-31T16:44:53.066446+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:53.066471+00:00", "trade", 13.07, 1.0]
["2026-08-31T16:44:53.066472+00:00", "trade", 13.07, 47.0]
["2026-08-31T16:44:53.066479+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:53.066506+00:00", "trade", 13.07, 3.0]
["2026-08-31T16:44:53.066511+00:00", "trade", 13.07, 4.0]
["2026-08-31T16:44:53.066530+00:00", "trade", 13.07, 53.0]
["2026-08-31T16:44:53.066532+00:00", "trade", 13.07, 1.0]
["2026-08-31T16:44:53.066533+00:00", "trade", 13.07, 2.0]
["2026-08-31T16:44:53.066535+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:44:53.066558+00:00", "trade", 13.07, 38.0]
["2026-08-31T16:44:53.066560+00:00", "trade", 13.07, 6.0]
["2026-08-31T16:44:53.066565+00:00", "trade", 13.07, 6.0]
["2026-08-31T16:44:53.066573+00:00", "trade", 13.07, 3.0]
["2026-08-31T16:44:53.066579+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:53.066603+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:53.066615+00:00", "trade", 13.07, 2.0]
["2026-08-31T16:44:53.066618+00:00", "trade", 13.07, 1.0]
["2026-08-31T16:44:53.066664+00:00", "trade", 13.07, 38.0]
["2026-08-31T16:44:53.066697+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:53.066830+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:44:53.066853+00:00", "trade", 13.065, 38.0]
["2026-08-31T16:44:53.066854+00:00", "trade", 13.07, 26.0]
["2026-08-31T16:44:53.066898+00:00", "trade", 13.07, 20.0]
["2026-08-31T16:44:53.066898+00:00", "trade", 13.065, 2.0]
["2026-08-31T16:44:53.066911+00:00", "trade", 13.065, 10.0]
["2026-08-31T16:44:53.066924+00:00", "trade", 13.07, 54.0]
["2026-08-31T16:44:53.066925+00:00", "trade", 13.07, 46.0]
["2026-08-31T16:44:53.066933+00:00", "trade", 13.065, 38.0]
["2026-08-31T16:44:53.066934+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:44:53.066975+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:44:53.066983+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:53.067016+00:00", "trade", 13.07, 38.0]
["2026-08-31T16:44:53.067074+00:00", "trade", 13.07, 49.0]
["2026-08-31T16:44:53.067090+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:53.067100+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:53.067151+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:53.067162+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:53.067204+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:53.067304+00:00", "trade", 13.07, 24.0]
["2026-08-31T16:44:53.067306+00:00", "trade", 13.07, 8.0]
["2026-08-31T16:44:53.067352+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:53.067364+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:53.067415+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:53.067436+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:53.067478+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:44:53.067544+00:00", "trade", 13.07, 19.0]
["2026-08-31T16:44:53.067552+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:53.068046+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:53.068863+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:53.071093+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:53.071095+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:44:53.071535+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:53.077430+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:53.077514+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:53.085595+00:00", "trade", 13.065, 8.0]
["2026-08-31T16:44:53.088405+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:53.090095+00:00", "trade", 13.07, 5.0]
["2026-08-31T16:44:53.107756+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:44:53.108116+00:00", "trade", 13.07, 10.0]
["2026-08-31T16:44:53.108167+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:44:53.108499+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:44:53.108507+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:44:53.108664+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:44:53.108675+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:44:53.369980+00:00", "trade", 13.07, 10.0]
["2026-08-31T16:44:53.369982+00:00", "trade", 13.07, 12.0]
["2026-08-31T16:44:53.369982+00:00", "trade", 13.07, 154.0]
["2026-08-31T16:44:53.369983+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:44:53.369983+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:53.380912+00:00", "trade", 13.07, 44.0]
["2026-08-31T16:44:53.381526+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:53.382035+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:53.382130+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:53.382325+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:53.382510+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:53.382523+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:53.383440+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:53.388652+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:54.079568+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:54.079581+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:54.079594+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:54.080047+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:55.249919+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:55.690802+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:55.690836+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:55.696104+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:56.178489+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:56.178626+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:58.315210+00:00", "trade", 13.075, 60.0]
["2026-08-31T16:44:59.297705+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:44:59.298184+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:45:00.153411+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:45:00.154789+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:45:01.655872+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:45:02.449310+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:45:06.138258+00:00", "trade", 13.0777, 460.0]
["2026-08-31T16:45:06.138298+00:00", "trade", 13.0777, 1.0]
["2026-08-31T16:45:06.139278+00:00", "trade", 13.075, 19.0]
["2026-08-31T16:45:06.140005+00:00", "trade", 13.075, 19.0]
["2026-08-31T16:45:06.140842+00:00", "trade", 13.075, 19.0]
["2026-08-31T16:45:06.140903+00:00", "trade", 13.075, 19.0]
["2026-08-31T16:45:06.410206+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:45:11.016230+00:00", "trade", 13.075, 76.0]
["2026-08-31T16:45:18.498511+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:45:18.498518+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:45:21.299095+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:45:21.299545+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:45:24.019483+00:00", "trade", 13.075, 5.0]
["2026-08-31T16:45:25.538193+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:45:25.724941+00:00", "trade", 13.075, 10.0]
["2026-08-31T16:45:25.728774+00:00", "trade", 13.075, 10.0]
["2026-08-31T16:45:25.734016+00:00", "trade", 13.075, 5.0]
["2026-08-31T16:45:25.737626+00:00", "trade", 13.075, 5.0]
["2026-08-31T16:45:26.999789+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:45:29.010509+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:45:29.013950+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:45:29.234755+00:00", "trade", 13.0788, 1.0]
["2026-08-31T16:45:29.769078+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:45:29.769553+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:45:29.887935+00:00", "trade", 13.07, 32.0]
["2026-08-31T16:45:29.887935+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:45:29.887951+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:45:29.887958+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:45:29.887972+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:45:29.887985+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:45:29.888014+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:45:29.888039+00:00", "trade", 13.07, 20.0]
["2026-08-31T16:45:29.888040+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:45:29.888045+00:00", "trade", 13.07, 25.0]
["2026-08-31T16:45:29.888046+00:00", "trade", 13.07, 16.0]
["2026-08-31T16:45:29.888051+00:00", "trade", 13.07, 31.0]
["2026-08-31T16:45:29.888239+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:45:29.888249+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:45:29.888344+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:45:29.888346+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:45:29.888349+00:00", "trade", 13.07, 1.0]
["2026-08-31T16:45:29.888350+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:45:29.888351+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:45:29.888424+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.888707+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.888762+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.888831+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.888880+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.888952+00:00", "trade", 13.07, 22.0]
["2026-08-31T16:45:29.888981+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.888993+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.889018+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.889082+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.889129+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.889516+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.889942+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.890368+00:00", "trade", 13.07, 2.0]
["2026-08-31T16:45:29.890819+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.890841+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.892850+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.921162+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.960045+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.960564+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.960743+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.961063+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.961179+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.961262+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.961760+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.962205+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.962237+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.962672+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.962724+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.963192+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.963214+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.963659+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.963700+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.964121+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.964170+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.964584+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.964642+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:29.965045+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:30.005253+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:30.005301+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:30.017753+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:34.645093+00:00", "trade", 13.0647, 7.0]
["2026-08-31T16:45:35.896573+00:00", "trade", 13.065, 20.0]
["2026-08-31T16:45:36.656626+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:38.388468+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:38.393167+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:38.403535+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:38.500330+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:45.739432+00:00", "trade", 13.065, 26.0]
["2026-08-31T16:45:48.137676+00:00", "trade", 13.065, 3.0]
["2026-08-31T16:45:48.316381+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:45:48.316835+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:45:48.316850+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:45:48.316896+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:45:48.316902+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:45:48.316913+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:45:48.317101+00:00", "trade", 13.06, 19.0]
["2026-08-31T16:45:48.317343+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:45:48.317367+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:45:48.317913+00:00", "trade", 13.06, 19.0]
["2026-08-31T16:45:48.319201+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:48.319650+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:48.319660+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:48.319727+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:48.320166+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:50.296984+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:50.297442+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:53.018302+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:45:53.018644+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:53.032774+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:45:53.397872+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:45:53.398175+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:45:56.273933+00:00", "trade", 13.0699, 200.0]
["2026-08-31T16:45:56.853768+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:45:57.095833+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:46:01.378120+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:46:02.775683+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:46:02.775758+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:46:02.781165+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:46:02.781640+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:46:02.781654+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:46:02.781674+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:46:02.781684+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:46:02.782118+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:46:05.528778+00:00", "trade", 13.065, 7.0]
["2026-08-31T16:46:05.842427+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:46:07.135764+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:46:12.172386+00:00", "trade", 13.065, 200.0]
["2026-08-31T16:46:14.499889+00:00", "trade", 13.069, 266.0]
["2026-08-31T16:46:14.500265+00:00", "trade", 13.069, 1.0]
["2026-08-31T16:46:14.541465+00:00", "trade", 13.065, 50.0]
["2026-08-31T16:46:15.047966+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:46:15.141544+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:46:15.153761+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:46:15.153773+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:46:15.153786+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:46:16.017954+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:46:16.018416+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:46:16.022587+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:46:16.023061+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:46:16.023072+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:46:16.023088+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:46:16.023094+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:46:16.023542+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:46:17.495702+00:00", "trade", 13.0665, 2.0]
["2026-08-31T16:46:19.596417+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:46:21.156391+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:46:21.156529+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:46:21.156863+00:00", "trade", 13.06, 29.0]
["2026-08-31T16:46:21.156864+00:00", "trade", 13.06, 6.0]
["2026-08-31T16:46:21.156892+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:46:21.156898+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:46:21.156966+00:00", "trade", 13.06, 20.0]
["2026-08-31T16:46:21.156971+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:46:21.156979+00:00", "trade", 13.06, 25.0]
["2026-08-31T16:46:21.156985+00:00", "trade", 13.06, 15.0]
["2026-08-31T16:46:21.156992+00:00", "trade", 13.06, 5.0]
["2026-08-31T16:46:21.156993+00:00", "trade", 13.06, 3.0]
["2026-08-31T16:46:21.162509+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:46:21.162918+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:46:21.228027+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:46:21.229422+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:46:21.237661+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:46:21.278735+00:00", "trade", 13.055, 5.0]
["2026-08-31T16:46:21.303612+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:46:21.695215+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:46:22.021873+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:46:22.519017+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:46:25.137510+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:46:25.137517+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:46:25.598663+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:46:25.615338+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:46:25.615366+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:46:25.633621+00:00", "trade", 13.055, 85.0]
["2026-08-31T16:46:25.656536+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:46:25.658546+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:46:25.741000+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:46:26.357282+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:46:28.974698+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:46:28.989097+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:46:29.774648+00:00", "trade", 13.055, 73.0]
["2026-08-31T16:46:29.866434+00:00", "trade", 13.0578, 5.0]
["2026-08-31T16:46:31.182935+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:46:31.194467+00:00", "trade", 13.055, 61.0]
["2026-08-31T16:46:31.214341+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:46:31.749779+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:46:32.095555+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:46:32.288383+00:00", "trade", 13.055, 108.0]
["2026-08-31T16:46:32.290488+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:46:32.467788+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:46:33.107343+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:46:34.463545+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:46:35.466254+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:46:38.515640+00:00", "trade", 13.055, 500.0]
["2026-08-31T16:46:38.516479+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:46:38.546648+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:46:38.677899+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:46:38.677967+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:46:38.678611+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:46:39.315193+00:00", "trade", 13.055, 17.0]
["2026-08-31T16:46:40.831918+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:46:42.872340+00:00", "trade", 13.0523, 1.0]
["2026-08-31T16:46:43.735310+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:46:43.735364+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:46:43.736177+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:46:52.353778+00:00", "trade", 13.0599, 200.0]
["2026-08-31T16:46:57.804569+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:47:03.835673+00:00", "trade", 13.055, 3.0]
["2026-08-31T16:47:15.029798+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:47:19.471589+00:00", "trade", 13.055, 5.0]
["2026-08-31T16:47:20.116101+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:47:33.749183+00:00", "trade", 13.0565, 8.0]
["2026-08-31T16:47:33.749546+00:00", "trade", 13.0565, 1.0]
["2026-08-31T16:47:40.037059+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:47:40.043902+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:47:45.601248+00:00", "trade", 13.0565, 7.0]
["2026-08-31T16:47:50.360156+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:47:52.440344+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:47:59.493955+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:47:59.493972+00:00", "trade", 13.055, 38.0]
["2026-08-31T16:47:59.493985+00:00", "trade", 13.06, 76.0]
["2026-08-31T16:47:59.493997+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:47:59.494022+00:00", "trade", 13.06, 36.0]
["2026-08-31T16:47:59.494022+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:47:59.494024+00:00", "trade", 13.06, 18.0]
["2026-08-31T16:47:59.494034+00:00", "trade", 13.06, 24.0]
["2026-08-31T16:47:59.494034+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:47:59.494095+00:00", "trade", 13.055, 38.0]
["2026-08-31T16:47:59.494200+00:00", "trade", 13.055, 24.0]
["2026-08-31T16:47:59.494330+00:00", "trade", 13.055, 53.0]
["2026-08-31T16:47:59.494346+00:00", "trade", 13.055, 2.0]
["2026-08-31T16:47:59.494353+00:00", "trade", 13.055, 98.0]
["2026-08-31T16:47:59.494354+00:00", "trade", 13.06, 19.0]
["2026-08-31T16:47:59.494417+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:47:59.494483+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:47:59.494684+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:47:59.494746+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:47:59.494767+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:47:59.495227+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:47:59.498202+00:00", "trade", 13.055, 38.0]
["2026-08-31T16:47:59.498502+00:00", "trade", 13.055, 38.0]
["2026-08-31T16:47:59.498803+00:00", "trade", 13.055, 26.0]
["2026-08-31T16:47:59.595130+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:47:59.757841+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:47:59.757888+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:47:59.758350+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:01.460145+00:00", "trade", 13.06, 15.0]
["2026-08-31T16:48:01.461335+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:01.461361+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:01.461396+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:01.461812+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:01.479587+00:00", "trade", 13.06, 1.0]
["2026-08-31T16:48:02.825370+00:00", "trade", 13.06, 9.0]
["2026-08-31T16:48:03.540499+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:03.540572+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:48:03.540700+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:48:03.540742+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:48:03.540956+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:03.541027+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:48:03.545758+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:48:03.545844+00:00", "trade", 13.055, 65.0]
["2026-08-31T16:48:03.546158+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:48:03.546283+00:00", "trade", 13.055, 65.0]
["2026-08-31T16:48:03.546321+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:48:03.554517+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:48:03.554610+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:48:03.554639+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:48:05.630681+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:48:05.912731+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:14.339674+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:14.340993+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:14.996119+00:00", "trade", 13.06, 1.0]
["2026-08-31T16:48:17.304284+00:00", "trade", 13.0598, 5.0]
["2026-08-31T16:48:22.390513+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:22.757461+00:00", "trade", 13.0501, 19.0]
["2026-08-31T16:48:22.758712+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:22.760029+00:00", "trade", 13.055, 1.0]
["2026-08-31T16:48:23.705710+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:24.256458+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:26.177870+00:00", "trade", 13.0501, 109.0]
["2026-08-31T16:48:26.220762+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:48:26.869795+00:00", "trade", 13.055, 2.0]
["2026-08-31T16:48:26.874296+00:00", "trade", 13.055, 16.0]
["2026-08-31T16:48:26.879600+00:00", "trade", 13.055, 2.0]
["2026-08-31T16:48:26.886040+00:00", "trade", 13.055, 17.0]
["2026-08-31T16:48:26.890351+00:00", "trade", 13.055, 10.0]
["2026-08-31T16:48:26.891578+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:26.896050+00:00", "trade", 13.055, 9.0]
["2026-08-31T16:48:26.945260+00:00", "trade", 13.0598, 90.0]
["2026-08-31T16:48:27.897438+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:28.570758+00:00", "trade", 13.055, 146.0]
["2026-08-31T16:48:28.570761+00:00", "trade", 13.055, 9.0]
["2026-08-31T16:48:34.209348+00:00", "trade", 13.055, 5.0]
["2026-08-31T16:48:34.590397+00:00", "trade", 13.0501, 40.0]
["2026-08-31T16:48:44.065007+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:44.066809+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:44.326399+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:48.614594+00:00", "trade", 13.055, 5.0]
["2026-08-31T16:48:51.658158+00:00", "trade", 13.0578, 1.0]
["2026-08-31T16:48:52.047108+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:48:52.048043+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:52.060759+00:00", "trade", 13.055, 83.0]
["2026-08-31T16:48:52.061186+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:48:52.068425+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:48:52.068467+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:48:52.068851+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:48:52.077656+00:00", "trade", 13.055, 29.0]
["2026-08-31T16:48:52.202606+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:52.202607+00:00", "trade", 13.06, 85.0]
["2026-08-31T16:48:52.202610+00:00", "trade", 13.06, 20.0]
["2026-08-31T16:48:52.202610+00:00", "trade", 13.06, 7.0]
["2026-08-31T16:48:52.202611+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:48:52.202614+00:00", "trade", 13.06, 10.0]
["2026-08-31T16:48:52.202618+00:00", "trade", 13.06, 9.0]
["2026-08-31T16:48:52.202618+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:48:52.202631+00:00", "trade", 13.055, 10.0]
["2026-08-31T16:48:52.202638+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:48:52.202643+00:00", "trade", 13.06, 11.0]
["2026-08-31T16:48:52.202647+00:00", "trade", 13.06, 22.0]
["2026-08-31T16:48:52.202663+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:52.202669+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:52.202676+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:52.202683+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:52.202689+00:00", "trade", 13.06, 78.0]
["2026-08-31T16:48:52.202693+00:00", "trade", 13.06, 20.0]
["2026-08-31T16:48:52.202695+00:00", "trade", 13.06, 22.0]
["2026-08-31T16:48:52.202697+00:00", "trade", 13.06, 20.0]
["2026-08-31T16:48:52.202698+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:52.202699+00:00", "trade", 13.06, 5.0]
["2026-08-31T16:48:52.202703+00:00", "trade", 13.06, 4.0]
["2026-08-31T16:48:52.202704+00:00", "trade", 13.06, 6.0]
["2026-08-31T16:48:52.202708+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:48:52.202711+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:48:52.202715+00:00", "trade", 13.06, 4.0]
["2026-08-31T16:48:52.202721+00:00", "trade", 13.06, 17.0]
["2026-08-31T16:48:52.202724+00:00", "trade", 13.06, 5.0]
["2026-08-31T16:48:52.202731+00:00", "trade", 13.06, 49.0]
["2026-08-31T16:48:52.202755+00:00", "trade", 13.06, 2.0]
["2026-08-31T16:48:52.202794+00:00", "trade", 13.06, 10.0]
["2026-08-31T16:48:52.202813+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:52.202827+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:52.202850+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:52.203052+00:00", "trade", 13.06, 2.0]
["2026-08-31T16:48:52.203080+00:00", "trade", 13.06, 17.0]
["2026-08-31T16:48:52.203187+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:52.203212+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:52.203232+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:52.203273+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:52.203299+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:52.203541+00:00", "trade", 13.06, 4.0]
["2026-08-31T16:48:52.203541+00:00", "trade", 13.06, 21.0]
["2026-08-31T16:48:52.203541+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:52.203544+00:00", "trade", 13.06, 4.0]
["2026-08-31T16:48:52.203590+00:00", "trade", 13.06, 25.0]
["2026-08-31T16:48:52.203603+00:00", "trade", 13.06, 79.0]
["2026-08-31T16:48:52.203605+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:52.203607+00:00", "trade", 13.06, 17.0]
["2026-08-31T16:48:52.203607+00:00", "trade", 13.06, 5.0]
["2026-08-31T16:48:52.203607+00:00", "trade", 13.06, 30.0]
["2026-08-31T16:48:52.203614+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:48:52.203695+00:00", "trade", 13.06, 140.0]
["2026-08-31T16:48:52.203695+00:00", "trade", 13.06, 5.0]
["2026-08-31T16:48:52.203697+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:48:52.203751+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:48:52.203788+00:00", "trade", 13.06, 3.0]
["2026-08-31T16:48:52.203791+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:48:52.203798+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:48:52.203821+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:48:52.203838+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:48:52.204197+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:48:52.204275+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:48:52.204632+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:48:52.204687+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:48:52.205355+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:48:52.207435+00:00", "trade", 13.06, 6.0]
["2026-08-31T16:48:52.207471+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:48:52.207900+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:48:52.208239+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:48:52.208907+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:48:52.213388+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:48:52.217011+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:48:52.927126+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:48:53.005421+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:48:53.847292+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:48:53.848004+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:48:53.889600+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:48:55.821020+00:00", "trade", 13.065, 82.0]
["2026-08-31T16:48:55.821174+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:48:55.828386+00:00", "trade", 13.065, 205.0]
["2026-08-31T16:48:55.849474+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:48:55.849517+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:48:55.860611+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:48:55.860668+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:48:55.861017+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:48:55.861049+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:49:00.335089+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:49:00.335808+00:00", "trade", 13.065, 38.0]
["2026-08-31T16:49:00.335902+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:49:00.336280+00:00", "trade", 13.065, 38.0]
["2026-08-31T16:49:00.336605+00:00", "trade", 13.065, 24.0]
["2026-08-31T16:49:00.336641+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:49:00.336706+00:00", "trade", 13.065, 5.0]
["2026-08-31T16:49:00.337726+00:00", "trade", 13.065, 14.0]
["2026-08-31T16:49:00.337783+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:49:00.415129+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:49:00.415787+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:49:00.416721+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:49:00.416751+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:49:00.424540+00:00", "trade", 13.065, 72.0]
["2026-08-31T16:49:00.424582+00:00", "trade", 13.065, 72.0]
["2026-08-31T16:49:00.438544+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:49:00.438570+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:49:00.446751+00:00", "trade", 13.065, 68.0]
["2026-08-31T16:49:00.446777+00:00", "trade", 13.065, 63.0]
["2026-08-31T16:49:01.529925+00:00", "trade", 13.065, 25.0]
["2026-08-31T16:49:03.194617+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:49:03.198204+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:49:05.174901+00:00", "trade", 13.065, 27.0]
["2026-08-31T16:49:06.690391+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:49:10.492141+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:49:14.143925+00:00", "trade", 13.0699, 1530.0]
["2026-08-31T16:49:14.144291+00:00", "trade", 13.0699, 1.0]
["2026-08-31T16:49:14.657207+00:00", "trade", 13.07, 12.0]
["2026-08-31T16:49:14.657211+00:00", "trade", 13.07, 6.0]
["2026-08-31T16:49:14.657218+00:00", "trade", 13.07, 73.0]
["2026-08-31T16:49:14.657480+00:00", "trade", 13.07, 9.0]
["2026-08-31T16:49:14.657730+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:49:14.857980+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:49:14.939588+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:49:17.709018+00:00", "trade", 13.065, 50.0]
["2026-08-31T16:49:18.068603+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:49:18.071357+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:49:27.870940+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:49:27.870950+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:49:27.870951+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:49:27.871287+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:49:29.426115+00:00", "trade", 13.0679, 19.0]
["2026-08-31T16:49:30.955739+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:49:31.272363+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:49:31.521946+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:49:36.316515+00:00", "trade", 13.065, 3.0]
["2026-08-31T16:49:36.741057+00:00", "trade", 13.0651, 10.0]
["2026-08-31T16:49:37.594929+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:49:38.205616+00:00", "trade", 13.065, 5.0]
["2026-08-31T16:49:38.734411+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:49:38.735977+00:00", "trade", 13.065, 100.0]
["2026-08-31T16:49:38.796077+00:00", "trade", 13.07, 2.0]
["2026-08-31T16:49:38.796079+00:00", "trade", 13.07, 1.0]
["2026-08-31T16:49:38.796080+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:49:38.796082+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:49:38.796085+00:00", "trade", 13.07, 1.0]
["2026-08-31T16:49:38.796091+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:49:38.796137+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:49:38.796336+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:49:38.796338+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:49:38.796379+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:49:38.796389+00:00", "trade", 13.07, 27.0]
["2026-08-31T16:49:38.796394+00:00", "trade", 13.07, 10.0]
["2026-08-31T16:49:38.796444+00:00", "trade", 13.07, 1.0]
["2026-08-31T16:49:38.796479+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:49:38.796485+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:49:38.796488+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:49:38.796515+00:00", "trade", 13.07, 1.0]
["2026-08-31T16:49:38.796516+00:00", "trade", 13.07, 3.0]
["2026-08-31T16:49:38.796516+00:00", "trade", 13.07, 2.0]
["2026-08-31T16:49:38.796517+00:00", "trade", 13.07, 200.0]
["2026-08-31T16:49:38.796538+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:49:38.796551+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.796563+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.796579+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.796582+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.796723+00:00", "trade", 13.07, 17.0]
["2026-08-31T16:49:38.796726+00:00", "trade", 13.07, 1.0]
["2026-08-31T16:49:38.796727+00:00", "trade", 13.07, 4.0]
["2026-08-31T16:49:38.796818+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.796839+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.796852+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.796860+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.796865+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.796867+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.796873+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.796878+00:00", "trade", 13.07, 2.0]
["2026-08-31T16:49:38.796879+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.796883+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:49:38.796886+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.796893+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.796953+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.796991+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.797094+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.797222+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.797335+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.797420+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.797481+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.797743+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.797874+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.798172+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.798281+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.798363+00:00", "trade", 13.07, 2.0]
["2026-08-31T16:49:38.798917+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.798941+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.799752+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.802406+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.835588+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.835595+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.897056+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:38.897730+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:39.076335+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:39.076363+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:39.076561+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:40.324039+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:40.928886+00:00", "trade", 13.075, 20.0]
["2026-08-31T16:49:41.716830+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:41.717326+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:41.717737+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:42.101222+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:42.468654+00:00", "trade", 13.0799, 1000.0]
["2026-08-31T16:49:42.469458+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:43.255534+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:45.138167+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:47.336336+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:48.846849+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:48.984447+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:49:50.243750+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:50.257486+00:00", "trade", 13.075, 8.0]
["2026-08-31T16:49:55.050906+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:55.050931+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:55.095923+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:55.987406+00:00", "trade", 13.075, 200.0]
["2026-08-31T16:49:58.355548+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:49:58.714718+00:00", "trade", 13.0779, 25.0]
["2026-08-31T16:49:59.102171+00:00", "trade", 13.075, 200.0]
["2026-08-31T16:50:00.515202+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:00.515229+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:00.763018+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:00.763686+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:00.833460+00:00", "trade", 13.075, 27.0]
["2026-08-31T16:50:00.858973+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:00.859785+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:00.973470+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:03.069173+00:00", "trade", 13.075, 382.0]
["2026-08-31T16:50:03.071686+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:50:03.676914+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:03.676949+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:03.681879+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:03.681937+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:04.270505+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:04.271235+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:05.134007+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:08.369846+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:08.370567+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:08.370648+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:08.370656+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:12.223539+00:00", "trade", 13.0604, 77.0]
["2026-08-31T16:50:15.183581+00:00", "trade", 13.0722, 4.0]
["2026-08-31T16:50:15.222063+00:00", "trade", 13.075, 84.0]
["2026-08-31T16:50:16.011673+00:00", "trade", 13.075951, 2.0]
["2026-08-31T16:50:16.128759+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:16.129295+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:16.297324+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:16.331854+00:00", "trade", 13.075, 5.0]
["2026-08-31T16:50:16.524886+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:17.981543+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:18.674160+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:50:24.572973+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:24.700722+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:24.898178+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:24.987018+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:24.995274+00:00", "trade", 13.075, 2.0]
["2026-08-31T16:50:25.517168+00:00", "trade", 13.075, 7.0]
["2026-08-31T16:50:25.726267+00:00", "trade", 13.075, 9.0]
["2026-08-31T16:50:25.731429+00:00", "trade", 13.075, 10.0]
["2026-08-31T16:50:25.736919+00:00", "trade", 13.075, 5.0]
["2026-08-31T16:50:25.741943+00:00", "trade", 13.075, 5.0]
["2026-08-31T16:50:26.367925+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:26.367966+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:29.820164+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:31.576269+00:00", "trade", 13.08, 40.0]
["2026-08-31T16:50:31.576938+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:31.576966+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:31.577423+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:31.600970+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:31.625526+00:00", "trade", 13.075, 28.0]
["2026-08-31T16:50:32.605880+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:32.627559+00:00", "trade", 13.075, 11.0]
["2026-08-31T16:50:33.679782+00:00", "trade", 13.0788, 1.0]
["2026-08-31T16:50:34.133586+00:00", "trade", 13.0779, 24.0]
["2026-08-31T16:50:34.133953+00:00", "trade", 13.0779, 1.0]
["2026-08-31T16:50:34.848274+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:35.020108+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:35.376826+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:38.522023+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:38.996265+00:00", "trade", 13.0778, 2.0]
["2026-08-31T16:50:40.350402+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:40.352101+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:40.365256+00:00", "trade", 13.075, 150.0]
["2026-08-31T16:50:41.315872+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:42.670914+00:00", "trade", 13.0778, 2.0]
["2026-08-31T16:50:43.383089+00:00", "trade", 13.07, 14.0]
["2026-08-31T16:50:43.383089+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:43.383090+00:00", "trade", 13.07, 10.0]
["2026-08-31T16:50:43.383091+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:50:43.383093+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:50:43.383095+00:00", "trade", 13.07, 1.0]
["2026-08-31T16:50:43.383097+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:50:43.383097+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:43.383103+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:43.383104+00:00", "trade", 13.06, 5.0]
["2026-08-31T16:50:43.383105+00:00", "trade", 13.06, 20.0]
["2026-08-31T16:50:43.383107+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:50:43.383108+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:50:43.383111+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:50:43.383124+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:43.383131+00:00", "trade", 13.06, 5.0]
["2026-08-31T16:50:43.383133+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:50:43.383133+00:00", "trade", 13.05, 99.0]
["2026-08-31T16:50:43.383166+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:43.383172+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:43.383179+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:43.383186+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:43.383193+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:43.383199+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:43.383219+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:43.383226+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:43.383365+00:00", "trade", 13.07, 16.0]
["2026-08-31T16:50:43.383367+00:00", "trade", 13.07, 20.0]
["2026-08-31T16:50:43.383368+00:00", "trade", 13.07, 1.0]
["2026-08-31T16:50:43.383369+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:50:43.383369+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:43.383371+00:00", "trade", 13.07, 250.0]
["2026-08-31T16:50:43.383372+00:00", "trade", 13.07, 1.0]
["2026-08-31T16:50:43.383373+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:50:43.383373+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:50:43.383377+00:00", "trade", 13.07, 40.0]
["2026-08-31T16:50:43.383377+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:43.383380+00:00", "trade", 13.07, 1.0]
["2026-08-31T16:50:43.383385+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:50:43.383393+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:43.383403+00:00", "trade", 13.06, 39.0]
["2026-08-31T16:50:43.383406+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:50:43.383406+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:50:43.383406+00:00", "trade", 13.06, 31.0]
["2026-08-31T16:50:43.383407+00:00", "trade", 13.06, 3.0]
["2026-08-31T16:50:43.383410+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:50:43.383422+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:50:43.383425+00:00", "trade", 13.05, 20.0]
["2026-08-31T16:50:43.383443+00:00", "trade", 13.05, 1.0]
["2026-08-31T16:50:43.383444+00:00", "trade", 13.05, 4.0]
["2026-08-31T16:50:43.383446+00:00", "trade", 13.04, 100.0]
["2026-08-31T16:50:43.383447+00:00", "trade", 13.04, 160.0]
["2026-08-31T16:50:43.383451+00:00", "trade", 13.04, 5.0]
["2026-08-31T16:50:43.383474+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:50:43.383479+00:00", "trade", 13.05, 28.0]
["2026-08-31T16:50:43.383481+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:43.383488+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:43.383495+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:43.383505+00:00", "trade", 13.05, 12.0]
["2026-08-31T16:50:43.383507+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:50:43.383512+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:50:43.383513+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:43.383524+00:00", "trade", 13.05, 20.0]
["2026-08-31T16:50:43.383610+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:50:43.383614+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:43.383635+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:50:43.383643+00:00", "trade", 13.04, 100.0]
["2026-08-31T16:50:43.383643+00:00", "trade", 13.04, 100.0]
["2026-08-31T16:50:43.383652+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:50:43.383653+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:50:43.383667+00:00", "trade", 13.07, 20.0]
["2026-08-31T16:50:43.383667+00:00", "trade", 13.06, 20.0]
["2026-08-31T16:50:43.383669+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:50:43.383679+00:00", "trade", 13.04, 738.0]
["2026-08-31T16:50:43.383694+00:00", "trade", 13.06, 20.0]
["2026-08-31T16:50:43.383699+00:00", "trade", 13.06, 20.0]
["2026-08-31T16:50:43.383704+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:50:43.383704+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:50:43.383704+00:00", "trade", 13.06, 9.0]
["2026-08-31T16:50:43.383706+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:50:43.383710+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:50:43.383712+00:00", "trade", 13.06, 40.0]
["2026-08-31T16:50:43.383724+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:50:43.383742+00:00", "trade", 13.04, 14.0]
["2026-08-31T16:50:43.383744+00:00", "trade", 13.05, 80.0]
["2026-08-31T16:50:43.383746+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:50:43.383759+00:00", "trade", 13.06, 5.0]
["2026-08-31T16:50:43.383759+00:00", "trade", 13.05, 60.0]
["2026-08-31T16:50:43.383761+00:00", "trade", 13.05, 120.0]
["2026-08-31T16:50:43.383761+00:00", "trade", 13.05, 10.0]
["2026-08-31T16:50:43.383766+00:00", "trade", 13.05, 115.0]
["2026-08-31T16:50:43.383766+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:50:43.383768+00:00", "trade", 13.05, 15.0]
["2026-08-31T16:50:43.383768+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:50:43.383775+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:50:43.383776+00:00", "trade", 13.04, 100.0]
["2026-08-31T16:50:43.383780+00:00", "trade", 13.04, 17.0]
["2026-08-31T16:50:43.383798+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:50:43.383799+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:50:43.383804+00:00", "trade", 13.04, 31.0]
["2026-08-31T16:50:43.383805+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:50:43.383809+00:00", "trade", 13.05, 5.0]
["2026-08-31T16:50:43.383809+00:00", "trade", 13.06, 168.0]
["2026-08-31T16:50:43.383811+00:00", "trade", 13.05, 28.0]
["2026-08-31T16:50:43.383811+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:50:43.383811+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:50:43.383851+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:50:43.383852+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:50:43.383859+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:50:43.383866+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:50:43.383874+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:50:43.383881+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:50:43.383909+00:00", "trade", 13.06, 20.0]
["2026-08-31T16:50:43.383913+00:00", "trade", 13.06, 14.0]
["2026-08-31T16:50:43.383914+00:00", "trade", 13.05, 100.0]
["2026-08-31T16:50:43.383914+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:50:43.383919+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:50:43.383923+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:50:43.383938+00:00", "quote", 13.04, 13.07]
["2026-08-31T16:50:43.383948+00:00", "trade", 13.04, 20.0]
["2026-08-31T16:50:43.384002+00:00", "quote", 13.04, 13.07]
["2026-08-31T16:50:43.384005+00:00", "trade", 13.04, 5.0]
["2026-08-31T16:50:43.384030+00:00", "quote", 13.04, 13.07]
["2026-08-31T16:50:43.384052+00:00", "quote", 13.04, 13.07]
["2026-08-31T16:50:43.384056+00:00", "quote", 13.04, 13.07]
["2026-08-31T16:50:43.384061+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:50:43.384075+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:50:43.384081+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:50:43.384095+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:50:43.384101+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:50:43.384103+00:00", "trade", 13.04, 3.0]
["2026-08-31T16:50:43.384103+00:00", "trade", 13.04, 100.0]
["2026-08-31T16:50:43.384103+00:00", "trade", 13.04, 3.0]
["2026-08-31T16:50:43.384103+00:00", "quote", 13.03, 13.06]
["2026-08-31T16:50:43.384351+00:00", "quote", 13.03, 13.06]
["2026-08-31T16:50:43.384487+00:00", "quote", 13.03, 13.06]
["2026-08-31T16:50:43.384511+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:50:43.384555+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:50:43.384582+00:00", "trade", 13.05, 18.0]
["2026-08-31T16:50:43.384583+00:00", "trade", 13.05, 5.0]
["2026-08-31T16:50:43.384585+00:00", "trade", 13.05, 14.0]
["2026-08-31T16:50:43.384587+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:50:43.384596+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:50:43.384600+00:00", "trade", 13.05, 86.0]
["2026-08-31T16:50:43.384604+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:50:43.384632+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:50:43.384634+00:00", "trade", 13.05, 10.0]
["2026-08-31T16:50:43.384656+00:00", "trade", 13.05, 18.0]
["2026-08-31T16:50:43.384667+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:50:43.384694+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:50:43.384815+00:00", "trade", 13.04, 13.0]
["2026-08-31T16:50:43.384817+00:00", "trade", 13.04, 5.0]
["2026-08-31T16:50:43.384828+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:50:43.384829+00:00", "trade", 13.04, 47.0]
["2026-08-31T16:50:43.384832+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:50:43.384873+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:50:43.384894+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:50:43.384907+00:00", "trade", 13.04, 6.0]
["2026-08-31T16:50:43.384910+00:00", "trade", 13.04, 24.0]
["2026-08-31T16:50:43.384910+00:00", "trade", 13.04, 44.0]
["2026-08-31T16:50:43.384914+00:00", "trade", 13.04, 44.0]
["2026-08-31T16:50:43.384915+00:00", "quote", 13.02, 13.05]
["2026-08-31T16:50:43.384918+00:00", "trade", 13.04, 6.0]
["2026-08-31T16:50:43.384921+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:50:43.384952+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:50:43.384958+00:00", "quote", 13.04, 13.05]
["2026-08-31T16:50:43.384964+00:00", "quote", 13.04, 13.04]
["2026-08-31T16:50:43.384981+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:50:43.384983+00:00", "trade", 13.045, 4.0]
["2026-08-31T16:50:43.385001+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:50:43.385008+00:00", "trade", 13.04, 39.0]
["2026-08-31T16:50:43.385019+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.385029+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.385032+00:00", "quote", 13.04, 13.04]
["2026-08-31T16:50:43.385037+00:00", "trade", 13.04, 23.0]
["2026-08-31T16:50:43.385058+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.385065+00:00", "trade", 13.04, 29.0]
["2026-08-31T16:50:43.385067+00:00", "trade", 13.04, 96.0]
["2026-08-31T16:50:43.385072+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.385074+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.385082+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.385089+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.385108+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.385229+00:00", "quote", 13.04, 13.04]
["2026-08-31T16:50:43.385257+00:00", "trade", 13.04, 62.0]
["2026-08-31T16:50:43.385258+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.385651+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.385678+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.385984+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.386017+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.386029+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.386169+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.386185+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.386232+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.386278+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.386293+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:50:43.386298+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:50:43.386304+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:50:43.386793+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.386821+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.386835+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.386987+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.387270+00:00", "trade", 13.03, 96.0]
["2026-08-31T16:50:43.387589+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.387761+00:00", "trade", 13.04, 360.0]
["2026-08-31T16:50:43.387785+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.392804+00:00", "trade", 13.04, 7.0]
["2026-08-31T16:50:43.393590+00:00", "trade", 13.035, 100.0]
["2026-08-31T16:50:43.393619+00:00", "trade", 13.035, 100.0]
["2026-08-31T16:50:43.393648+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.393736+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.403625+00:00", "trade", 13.035, 6.0]
["2026-08-31T16:50:43.403907+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.403953+00:00", "trade", 13.035, 4.0]
["2026-08-31T16:50:43.403954+00:00", "trade", 13.04, 4.0]
["2026-08-31T16:50:43.403973+00:00", "trade", 13.04, 1.0]
["2026-08-31T16:50:43.420729+00:00", "trade", 13.035, 10.0]
["2026-08-31T16:50:43.420857+00:00", "trade", 13.035, 10.0]
["2026-08-31T16:50:43.420869+00:00", "trade", 13.035, 10.0]
["2026-08-31T16:50:43.420936+00:00", "trade", 13.035, 7.0]
["2026-08-31T16:50:43.421123+00:00", "trade", 13.035, 10.0]
["2026-08-31T16:50:43.421153+00:00", "trade", 13.035, 10.0]
["2026-08-31T16:50:43.421362+00:00", "trade", 13.035, 10.0]
["2026-08-31T16:50:43.421461+00:00", "trade", 13.035, 10.0]
["2026-08-31T16:50:43.458173+00:00", "trade", 13.035, 10.0]
["2026-08-31T16:50:43.559392+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.560349+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.560360+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.560372+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.712351+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.713306+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.713325+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.713345+00:00", "trade", 13.035, 90.0]
["2026-08-31T16:50:43.713355+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.713418+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.713640+00:00", "trade", 13.035, 10.0]
["2026-08-31T16:50:43.714045+00:00", "trade", 13.035, 100.0]
["2026-08-31T16:50:43.714338+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.714358+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:43.714435+00:00", "trade", 13.035, 100.0]
["2026-08-31T16:50:43.714816+00:00", "trade", 13.035, 90.0]
["2026-08-31T16:50:43.929065+00:00", "trade", 13.0399, 56.0]
["2026-08-31T16:50:43.942215+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:44.135727+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:44.136122+00:00", "quote", 13.02, 13.04]
["2026-08-31T16:50:44.137150+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:44.137603+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:44.137632+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:44.137652+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:44.138085+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:44.138532+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:44.254210+00:00", "trade", 13.04, 19.0]
["2026-08-31T16:50:44.686930+00:00", "trade", 13.04, 13.0]
["2026-08-31T16:50:44.686931+00:00", "trade", 13.04, 96.0]
["2026-08-31T16:50:44.686933+00:00", "trade", 13.04, 29.0]
["2026-08-31T16:50:44.686934+00:00", "trade", 13.04, 18.0]
["2026-08-31T16:50:44.686937+00:00", "trade", 13.04, 7.0]
["2026-08-31T16:50:44.686938+00:00", "trade", 13.04, 18.0]
["2026-08-31T16:50:44.686938+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:44.686941+00:00", "trade", 13.04, 11.0]
["2026-08-31T16:50:44.686941+00:00", "trade", 13.04, 44.0]
["2026-08-31T16:50:44.686945+00:00", "trade", 13.04, 24.0]
["2026-08-31T16:50:44.686947+00:00", "trade", 13.04, 6.0]
["2026-08-31T16:50:44.686949+00:00", "trade", 13.04, 44.0]
["2026-08-31T16:50:44.686949+00:00", "trade", 13.04, 6.0]
["2026-08-31T16:50:44.686952+00:00", "trade", 13.04, 10.0]
["2026-08-31T16:50:44.686952+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:44.686953+00:00", "trade", 13.04, 15.0]
["2026-08-31T16:50:44.686985+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:44.687017+00:00", "trade", 13.04, 17.0]
["2026-08-31T16:50:44.687058+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:44.687071+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:44.687314+00:00", "quote", 13.03, 13.04]
["2026-08-31T16:50:44.687318+00:00", "trade", 13.04, 100.0]
["2026-08-31T16:50:44.687320+00:00", "quote", 13.03, 13.05]
["2026-08-31T16:50:44.687321+00:00", "trade", 13.04, 5.0]
["2026-08-31T16:50:44.687387+00:00", "quote", 13.03, 13.06]
["2026-08-31T16:50:44.687394+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:50:44.687438+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:50:44.687488+00:00", "quote", 13.04, 13.06]
["2026-08-31T16:50:44.687583+00:00", "trade", 13.05, 1.0]
["2026-08-31T16:50:44.687602+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:44.687630+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:44.687826+00:00", "quote", 13.05, 13.05]
["2026-08-31T16:50:44.687895+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:44.688028+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:44.688087+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:44.688466+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:44.688527+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:44.688575+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:50:44.688667+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:50:44.688883+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:44.689164+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:44.691039+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:44.691048+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:44.691770+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:50:44.692629+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:50:44.693409+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:50:44.693513+00:00", "trade", 13.055, 90.0]
["2026-08-31T16:50:44.693542+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:50:44.693632+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:50:44.693726+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:50:44.695118+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:50:44.695147+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:50:44.695188+00:00", "trade", 13.055, 300.0]
["2026-08-31T16:50:44.695241+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:50:44.695836+00:00", "trade", 13.055, 90.0]
["2026-08-31T16:50:44.703180+00:00", "trade", 13.055, 200.0]
["2026-08-31T16:50:44.703898+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:50:44.704011+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:50:44.704932+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:44.705189+00:00", "trade", 13.055, 90.0]
["2026-08-31T16:50:44.705279+00:00", "trade", 13.055, 300.0]
["2026-08-31T16:50:44.705425+00:00", "trade", 13.055, 300.0]
["2026-08-31T16:50:44.705438+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:44.705446+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:44.705481+00:00", "trade", 13.055, 90.0]
["2026-08-31T16:50:44.705719+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:50:44.705963+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:44.706425+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:44.706460+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:44.706507+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:44.710667+00:00", "trade", 13.055, 200.0]
["2026-08-31T16:50:44.722193+00:00", "trade", 13.055, 200.0]
["2026-08-31T16:50:44.888933+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:44.888946+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:44.889405+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:45.022592+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:45.022944+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:45.022955+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:45.023011+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:45.023450+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:50:45.023531+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:45.023585+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:45.023680+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:45.023831+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:45.024064+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:45.024276+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:45.028917+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:45.028950+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:47.037898+00:00", "trade", 13.055, 100.0]
["2026-08-31T16:50:48.828694+00:00", "trade", 13.06, 800.0]
["2026-08-31T16:50:50.221449+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:50.222455+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:50.222462+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:50.222493+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:50.222583+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:50.223532+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:50.223543+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:53.077212+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:53.077665+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:53.713024+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:53.713051+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:53.998774+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:54.123441+00:00", "trade", 13.06, 30.0]
["2026-08-31T16:50:54.701122+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:50:55.313513+00:00", "trade", 13.055, 19.0]
["2026-08-31T16:50:57.711996+00:00", "trade", 13.055, 25.0]
["2026-08-31T16:50:59.172582+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:59.173064+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:50:59.361942+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:51:00.041129+00:00", "trade", 13.055, 64.0]
["2026-08-31T16:51:00.041173+00:00", "trade", 13.055, 64.0]
["2026-08-31T16:51:00.041300+00:00", "trade", 13.055, 36.0]
["2026-08-31T16:51:00.041354+00:00", "trade", 13.055, 36.0]
["2026-08-31T16:51:00.041457+00:00", "trade", 13.055, 64.0]
["2026-08-31T16:51:00.041489+00:00", "trade", 13.055, 64.0]
["2026-08-31T16:51:00.041500+00:00", "trade", 13.055, 24.0]
["2026-08-31T16:51:00.041516+00:00", "trade", 13.055, 20.0]
["2026-08-31T16:51:00.041788+00:00", "trade", 13.055, 64.0]
["2026-08-31T16:51:00.041805+00:00", "trade", 13.055, 64.0]
["2026-08-31T16:51:00.041905+00:00", "trade", 13.055, 12.0]
["2026-08-31T16:51:00.042348+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:51:00.042359+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:51:00.042434+00:00", "trade", 13.055, 64.0]
["2026-08-31T16:51:00.047117+00:00", "trade", 13.06, 4.0]
["2026-08-31T16:51:00.047170+00:00", "trade", 13.06, 60.0]
["2026-08-31T16:51:00.047510+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:51:00.052828+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:51:00.052829+00:00", "trade", 13.06, 5.0]
["2026-08-31T16:51:00.052830+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:51:00.052831+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:51:00.052832+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:51:00.052936+00:00", "trade", 13.06, 6.0]
["2026-08-31T16:51:00.052939+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:51:00.052943+00:00", "trade", 13.06, 38.0]
["2026-08-31T16:51:00.052944+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:51:00.052946+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:51:00.052953+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:51:00.052959+00:00", "trade", 13.06, 2.0]
["2026-08-31T16:51:00.052993+00:00", "trade", 13.06, 100.0]
["2026-08-31T16:51:00.052994+00:00", "quote", 13.05, 13.06]
["2026-08-31T16:51:00.053087+00:00", "trade", 13.06, 38.0]
["2026-08-31T16:51:00.053111+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:51:00.053179+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:00.053191+00:00", "quote", 13.05, 13.07]
["2026-08-31T16:51:00.053199+00:00", "trade", 13.06, 24.0]
["2026-08-31T16:51:00.053200+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:00.053510+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:00.053517+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:00.053577+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:00.053595+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:00.053754+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:00.053786+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:00.053815+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:00.053841+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:00.053954+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:00.054242+00:00", "trade", 13.065, 22.0]
["2026-08-31T16:51:00.054407+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:00.054582+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:00.054589+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:00.054690+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:00.054903+00:00", "trade", 13.065, 22.0]
["2026-08-31T16:51:00.055440+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:00.055446+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:00.061106+00:00", "trade", 13.055, 64.0]
["2026-08-31T16:51:00.061192+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:51:00.061288+00:00", "trade", 13.065, 18.0]
["2026-08-31T16:51:00.061294+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:51:00.061573+00:00", "trade", 13.065, 19.0]
["2026-08-31T16:51:00.067020+00:00", "trade", 13.065, 16.0]
["2026-08-31T16:51:00.067035+00:00", "trade", 13.065, 15.0]
["2026-08-31T16:51:00.067308+00:00", "trade", 13.065, 14.0]
["2026-08-31T16:51:00.067742+00:00", "trade", 13.065, 14.0]
["2026-08-31T16:51:00.068607+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:00.068617+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:00.069068+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:00.071603+00:00", "trade", 13.065, 10.0]
["2026-08-31T16:51:00.072134+00:00", "trade", 13.065, 13.0]
["2026-08-31T16:51:00.072146+00:00", "trade", 13.065, 12.0]
["2026-08-31T16:51:00.072168+00:00", "trade", 13.065, 10.0]
["2026-08-31T16:51:00.072318+00:00", "trade", 13.065, 11.0]
["2026-08-31T16:51:00.078476+00:00", "trade", 13.065, 10.0]
["2026-08-31T16:51:00.102697+00:00", "trade", 13.065, 8.0]
["2026-08-31T16:51:03.247705+00:00", "trade", 13.065, 70.0]
["2026-08-31T16:51:03.611036+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:03.611053+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:04.328479+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:04.328940+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:04.957770+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:04.958217+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:06.136457+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:11.664650+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:11.665196+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:11.937086+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:12.287673+00:00", "trade", 13.065, 1.0]
["2026-08-31T16:51:14.779048+00:00", "trade", 13.065, 5000.0]
["2026-08-31T16:51:14.779531+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:14.779969+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:14.779990+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:14.780015+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:14.780044+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:14.780198+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:14.780293+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:14.780604+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:14.780811+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:14.780854+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:14.781033+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:14.781486+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:14.782002+00:00", "trade", 13.065, 137.0]
["2026-08-31T16:51:14.786401+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:51:14.786402+00:00", "trade", 13.07, 4.0]
["2026-08-31T16:51:14.786404+00:00", "trade", 13.07, 2.0]
["2026-08-31T16:51:14.786405+00:00", "trade", 13.07, 4.0]
["2026-08-31T16:51:14.786435+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:14.786448+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:14.786455+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:14.786486+00:00", "trade", 13.07, 12.0]
["2026-08-31T16:51:14.786489+00:00", "trade", 13.07, 32.0]
["2026-08-31T16:51:14.786493+00:00", "trade", 13.07, 12.0]
["2026-08-31T16:51:14.786504+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:51:14.786509+00:00", "trade", 13.07, 10.0]
["2026-08-31T16:51:14.786646+00:00", "trade", 13.07, 33.0]
["2026-08-31T16:51:14.786647+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:14.786664+00:00", "trade", 13.07, 67.0]
["2026-08-31T16:51:14.786664+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:51:14.786747+00:00", "quote", 13.06, 13.07]
["2026-08-31T16:51:14.786778+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:51:14.786879+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:51:14.786897+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:51:14.786921+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:51:14.786951+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:51:14.787011+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:51:14.787028+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:51:14.787248+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:51:14.787374+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:51:14.787384+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:51:14.787396+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:51:14.787429+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:51:14.788665+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:51:14.791202+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:51:14.817385+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:51:14.817455+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:51:14.817540+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:51:14.858967+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:51:14.918909+00:00", "quote", 13.06, 13.08]
["2026-08-31T16:51:17.510938+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:51:17.510941+00:00", "trade", 13.08, 3.0]
["2026-08-31T16:51:17.510941+00:00", "trade", 13.08, 2.0]
["2026-08-31T16:51:17.510942+00:00", "trade", 13.08, 3.0]
["2026-08-31T16:51:17.510966+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:51:17.510972+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:51:17.510979+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:51:17.510992+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:51:17.511026+00:00", "trade", 13.08, 7.0]
["2026-08-31T16:51:17.511027+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:51:17.511027+00:00", "trade", 13.08, 4.0]
["2026-08-31T16:51:17.511027+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:51:17.511033+00:00", "trade", 13.08, 7.0]
["2026-08-31T16:51:17.511047+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:51:17.511054+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:51:17.511061+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:51:17.511068+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:51:17.511257+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:51:17.511350+00:00", "trade", 13.08, 2.0]
["2026-08-31T16:51:17.511352+00:00", "trade", 13.08, 3.0]
["2026-08-31T16:51:17.511352+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:51:17.511353+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:51:17.511355+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:51:17.511356+00:00", "trade", 13.08, 49.0]
["2026-08-31T16:51:17.511359+00:00", "trade", 13.08, 49.0]
["2026-08-31T16:51:17.511381+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:51:17.511463+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:51:17.511494+00:00", "trade", 13.08, 53.0]
["2026-08-31T16:51:17.511504+00:00", "quote", 13.07, 13.1]
["2026-08-31T16:51:17.511512+00:00", "quote", 13.07, 13.1]
["2026-08-31T16:51:17.511526+00:00", "quote", 13.07, 13.1]
["2026-08-31T16:51:17.511534+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:51:17.511540+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:51:17.511557+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:17.511575+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:17.511584+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:17.511597+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:51:17.511808+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:51:17.511869+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:17.511911+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:17.512431+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:17.512475+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:17.512487+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:17.512526+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:17.513255+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:17.513272+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:17.513292+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:17.513735+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:17.518469+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:17.519957+00:00", "trade", 13.09, 100.0]
["2026-08-31T16:51:17.520631+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:17.520665+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:17.521133+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:17.521581+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:17.522039+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:17.533920+00:00", "trade", 13.09, 100.0]
["2026-08-31T16:51:17.533936+00:00", "trade", 13.09, 100.0]
["2026-08-31T16:51:17.534005+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:17.534220+00:00", "trade", 13.09, 10.0]
["2026-08-31T16:51:17.534221+00:00", "trade", 13.09, 100.0]
["2026-08-31T16:51:17.534221+00:00", "trade", 13.09, 85.0]
["2026-08-31T16:51:17.534222+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:51:17.534223+00:00", "trade", 13.09, 65.0]
["2026-08-31T16:51:17.534293+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:51:17.534327+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:51:17.534383+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:51:17.534482+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:51:17.534811+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:51:17.534842+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:51:17.534920+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:51:17.538399+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:51:17.553629+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:51:17.554093+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:51:17.554099+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:51:17.554106+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:51:17.554112+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:51:17.554122+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:51:17.554546+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:51:17.554575+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:51:17.554989+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:51:17.569039+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:51:17.569064+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:51:17.637096+00:00", "trade", 13.09, 100.0]
["2026-08-31T16:51:17.639940+00:00", "trade", 13.09, 100.0]
["2026-08-31T16:51:17.639982+00:00", "trade", 13.09, 53.0]
["2026-08-31T16:51:17.639982+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:51:17.640366+00:00", "trade", 13.09, 31.0]
["2026-08-31T16:51:17.640533+00:00", "trade", 13.09, 31.0]
["2026-08-31T16:51:17.640574+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:51:17.640666+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:51:17.640673+00:00", "trade", 13.09, 3.0]
["2026-08-31T16:51:17.640696+00:00", "trade", 13.09, 100.0]
["2026-08-31T16:51:17.640912+00:00", "trade", 13.09, 3.0]
["2026-08-31T16:51:17.645291+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:51:17.645522+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:51:17.645706+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:51:17.646519+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:51:17.658826+00:00", "trade", 13.09, 2.0]
["2026-08-31T16:51:17.658916+00:00", "trade", 13.09, 90.0]
["2026-08-31T16:51:17.664344+00:00", "trade", 13.09, 100.0]
["2026-08-31T16:51:17.694724+00:00", "trade", 13.09, 100.0]
["2026-08-31T16:51:24.764313+00:00", "trade", 13.08, 1.0]
["2026-08-31T16:51:27.695318+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:27.695370+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:27.695383+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:27.695434+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:27.695774+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:27.696003+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:27.696096+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:27.696118+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:51:27.696237+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:27.696595+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:51:33.163256+00:00", "trade", 13.09, 16.0]
["2026-08-31T16:51:38.577854+00:00", "trade", 13.09, 1000.0]
["2026-08-31T16:51:47.212850+00:00", "trade", 13.0997, 999.0]
["2026-08-31T16:51:47.715318+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:47.715371+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:47.715372+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:47.715427+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:47.715434+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:47.715755+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:47.716248+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:47.716295+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:51:55.014783+00:00", "trade", 13.0999, 5000.0]
["2026-08-31T16:51:57.915396+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:57.915449+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:57.915459+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:57.916694+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:57.930482+00:00", "trade", 13.085, 100.0]
["2026-08-31T16:51:57.933177+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:57.933450+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:57.933498+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:51:58.351375+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:58.352630+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:58.352642+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:51:58.354690+00:00", "trade", 13.085, 100.0]
["2026-08-31T16:52:06.616856+00:00", "trade", 13.085, 100.0]
["2026-08-31T16:52:06.618046+00:00", "trade", 13.085, 5.0]
["2026-08-31T16:52:06.725187+00:00", "trade", 13.09, 108.0]
["2026-08-31T16:52:06.737019+00:00", "trade", 13.085, 21.0]
["2026-08-31T16:52:06.737028+00:00", "trade", 13.085, 31.0]
["2026-08-31T16:52:06.737485+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:08.111766+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:08.112225+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:08.122335+00:00", "trade", 13.09, 20.0]
["2026-08-31T16:52:08.122387+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:08.122717+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:08.122724+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:08.122748+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:08.123145+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:09.638107+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:09.638452+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:09.638464+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:09.639279+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:10.583238+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:52:10.584011+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:52:10.585821+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:10.586281+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:15.841946+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:15.842400+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:21.094301+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:23.700269+00:00", "trade", 13.0878, 4.0]
["2026-08-31T16:52:23.700635+00:00", "trade", 13.0878, 1.0]
["2026-08-31T16:52:32.585851+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:32.585877+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:32.586571+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:32.586723+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:32.587111+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:32.587542+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:33.081043+00:00", "trade", 13.09, 1.0]
["2026-08-31T16:52:33.081469+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:41.334510+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:41.334962+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:41.340503+00:00", "trade", 13.085, 52.0]
["2026-08-31T16:52:42.448352+00:00", "trade", 13.085, 15.0]
["2026-08-31T16:52:49.680314+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:49.680363+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:49.683079+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:52:49.683781+00:00", "trade", 13.085, 19.0]
["2026-08-31T16:52:49.781216+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:56.870430+00:00", "trade", 13.085, 100.0]
["2026-08-31T16:52:58.256655+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:58.256680+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:58.256711+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:52:58.257114+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:00.592489+00:00", "trade", 13.085, 5.0]
["2026-08-31T16:53:07.573333+00:00", "trade", 13.085, 8.0]
["2026-08-31T16:53:07.669098+00:00", "trade", 13.085, 100.0]
["2026-08-31T16:53:07.669145+00:00", "trade", 13.085, 31.0]
["2026-08-31T16:53:07.669201+00:00", "trade", 13.085, 69.0]
["2026-08-31T16:53:07.669250+00:00", "trade", 13.085, 67.0]
["2026-08-31T16:53:07.669293+00:00", "trade", 13.085, 33.0]
["2026-08-31T16:53:08.048586+00:00", "trade", 13.085, 5.0]
["2026-08-31T16:53:14.948476+00:00", "trade", 13.085, 100.0]
["2026-08-31T16:53:21.456573+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:21.456580+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:21.457027+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:22.232995+00:00", "trade", 13.0899, 250.0]
["2026-08-31T16:53:25.718016+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:25.718477+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:25.718931+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:25.719382+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:25.833061+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:25.833069+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:25.893776+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:25.894217+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:26.414233+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:26.414425+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:26.414875+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:26.868542+00:00", "trade", 13.085, 2.0]
["2026-08-31T16:53:26.873759+00:00", "trade", 13.085, 16.0]
["2026-08-31T16:53:26.876869+00:00", "trade", 13.085, 2.0]
["2026-08-31T16:53:26.881492+00:00", "trade", 13.085, 17.0]
["2026-08-31T16:53:26.883727+00:00", "trade", 13.085, 10.0]
["2026-08-31T16:53:26.888090+00:00", "trade", 13.085, 9.0]
["2026-08-31T16:53:27.898658+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:27.899110+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:27.899561+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:29.540812+00:00", "trade", 13.085, 1.0]
["2026-08-31T16:53:31.150761+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:31.151215+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:32.719113+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:32.719577+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:32.858996+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:33.139080+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:34.710934+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:34.711383+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:35.175090+00:00", "trade", 13.085, 5.0]
["2026-08-31T16:53:39.068377+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:41.283625+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:41.338478+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:41.967875+00:00", "trade", 13.085, 200.0]
["2026-08-31T16:53:43.890706+00:00", "trade", 13.085, 1.0]
["2026-08-31T16:53:44.874991+00:00", "trade", 13.085, 383.0]
["2026-08-31T16:53:47.457025+00:00", "trade", 13.0822, 2.0]
["2026-08-31T16:53:49.100150+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:49.100621+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:49.217792+00:00", "trade", 13.085, 5.0]
["2026-08-31T16:53:49.252549+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:50.895955+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.005929+00:00", "trade", 13.08, 69.0]
["2026-08-31T16:53:53.005930+00:00", "trade", 13.08, 1.0]
["2026-08-31T16:53:53.005932+00:00", "trade", 13.08, 10.0]
["2026-08-31T16:53:53.005933+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:53:53.005937+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:53:53.005937+00:00", "trade", 13.08, 1.0]
["2026-08-31T16:53:53.005949+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.005997+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.006012+00:00", "trade", 13.08, 28.0]
["2026-08-31T16:53:53.006013+00:00", "trade", 13.08, 1.0]
["2026-08-31T16:53:53.006019+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:53:53.006020+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:53:53.006234+00:00", "trade", 13.08, 25.0]
["2026-08-31T16:53:53.006322+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:53:53.006323+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:53:53.006326+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.006333+00:00", "trade", 13.08, 1.0]
["2026-08-31T16:53:53.006335+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:53:53.006336+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:53:53.006401+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:53:53.006408+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:53:53.006507+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:53:53.006544+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:53:53.006654+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:53:53.006678+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:53:53.006808+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:53:53.007003+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:53:53.007015+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:53:53.007017+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:53:53.007113+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:53:53.007159+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:53:53.007258+00:00", "trade", 13.08, 29.0]
["2026-08-31T16:53:53.007259+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:53:53.007320+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:53:53.007321+00:00", "trade", 13.08, 1.0]
["2026-08-31T16:53:53.007323+00:00", "trade", 13.08, 1.0]
["2026-08-31T16:53:53.007324+00:00", "trade", 13.08, 60.0]
["2026-08-31T16:53:53.007353+00:00", "trade", 13.08, 9.0]
["2026-08-31T16:53:53.007354+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:53:53.007371+00:00", "trade", 13.08, 11.0]
["2026-08-31T16:53:53.007372+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:53:53.007379+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:53:53.007386+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:53:53.007415+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:53:53.007422+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:53:53.007456+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:53:53.007457+00:00", "trade", 13.08, 9.0]
["2026-08-31T16:53:53.007461+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:53:53.007704+00:00", "trade", 13.08, 2.0]
["2026-08-31T16:53:53.007705+00:00", "trade", 13.08, 5.0]
["2026-08-31T16:53:53.007712+00:00", "trade", 13.08, 1.0]
["2026-08-31T16:53:53.007712+00:00", "trade", 13.08, 10.0]
["2026-08-31T16:53:53.007737+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:53:53.007746+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:53:53.007764+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:53:53.007775+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:53:53.007844+00:00", "trade", 13.08, 19.0]
["2026-08-31T16:53:53.007844+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:53:53.007873+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:53:53.007886+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:53:53.007892+00:00", "trade", 13.08, 11.0]
["2026-08-31T16:53:53.007943+00:00", "trade", 13.08, 19.0]
["2026-08-31T16:53:53.008034+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.008312+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.008458+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.008539+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.008557+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.010451+00:00", "trade", 13.08, 90.0]
["2026-08-31T16:53:53.020521+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.025224+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.052898+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.053366+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.053780+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.054720+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.058484+00:00", "trade", 13.085, 100.0]
["2026-08-31T16:53:53.058517+00:00", "trade", 13.09, 100.0]
["2026-08-31T16:53:53.058518+00:00", "trade", 13.09, 100.0]
["2026-08-31T16:53:53.058518+00:00", "trade", 13.09, 1.0]
["2026-08-31T16:53:53.058520+00:00", "trade", 13.09, 2.0]
["2026-08-31T16:53:53.058526+00:00", "trade", 13.09, 6.0]
["2026-08-31T16:53:53.058556+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.058563+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.058570+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.058584+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.058769+00:00", "trade", 13.085, 100.0]
["2026-08-31T16:53:53.058785+00:00", "trade", 13.09, 12.0]
["2026-08-31T16:53:53.058786+00:00", "trade", 13.09, 52.0]
["2026-08-31T16:53:53.058789+00:00", "trade", 13.09, 68.0]
["2026-08-31T16:53:53.058792+00:00", "trade", 13.09, 100.0]
["2026-08-31T16:53:53.058793+00:00", "trade", 13.09, 4.0]
["2026-08-31T16:53:53.058822+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.058832+00:00", "trade", 13.085, 100.0]
["2026-08-31T16:53:53.058944+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.059003+00:00", "trade", 13.085, 100.0]
["2026-08-31T16:53:53.059078+00:00", "trade", 13.09, 59.0]
["2026-08-31T16:53:53.059078+00:00", "trade", 13.09, 2.0]
["2026-08-31T16:53:53.059078+00:00", "trade", 13.085, 18.0]
["2026-08-31T16:53:53.059082+00:00", "trade", 13.09, 80.0]
["2026-08-31T16:53:53.059084+00:00", "trade", 13.09, 3.0]
["2026-08-31T16:53:53.059084+00:00", "trade", 13.09, 17.0]
["2026-08-31T16:53:53.059084+00:00", "trade", 13.09, 17.0]
["2026-08-31T16:53:53.059085+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:53:53.059092+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:53:53.059096+00:00", "trade", 13.085, 100.0]
["2026-08-31T16:53:53.059107+00:00", "trade", 13.09, 117.0]
["2026-08-31T16:53:53.059124+00:00", "trade", 13.09, 18.0]
["2026-08-31T16:53:53.059172+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:53:53.059255+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:53:53.059305+00:00", "trade", 13.09, 58.0]
["2026-08-31T16:53:53.059306+00:00", "trade", 13.09, 36.0]
["2026-08-31T16:53:53.059307+00:00", "trade", 13.09, 6.0]
["2026-08-31T16:53:53.059364+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:53:53.059430+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:53:53.059485+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:53:53.059524+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:53:53.059714+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:53:53.059869+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:53:53.059975+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:53:53.060018+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:53:53.060340+00:00", "trade", 13.085, 5.0]
["2026-08-31T16:53:53.060624+00:00", "trade", 13.085, 100.0]
["2026-08-31T16:53:53.060940+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:53:53.061472+00:00", "quote", 13.09, 13.1]
["2026-08-31T16:53:53.176634+00:00", "trade", 13.09, 62.0]
["2026-08-31T16:53:53.176636+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:53:53.176661+00:00", "quote", 13.08, 13.1]
["2026-08-31T16:53:53.176707+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.177071+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.177112+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.177183+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.177203+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.177518+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.177689+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.208838+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.209010+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.209802+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.209814+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.209936+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.293441+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.984653+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:53.984716+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:55.720289+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:55.720302+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:55.720336+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:55.720352+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:55.720910+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:55.730747+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:56.160558+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:56.160945+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:57.796299+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:57.797269+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:53:59.443601+00:00", "trade", 13.0879, 20.0]
["2026-08-31T16:54:00.790114+00:00", "trade", 13.085, 85.0]
["2026-08-31T16:54:08.751317+00:00", "trade", 13.0877, 1.0]
["2026-08-31T16:54:08.751802+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:54:08.752640+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:54:09.297467+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:54:12.831424+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:54:14.055068+00:00", "trade", 13.085, 2.0]
["2026-08-31T16:54:16.018456+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:54:23.087735+00:00", "trade", 13.085, 1.0]
["2026-08-31T16:54:25.760105+00:00", "trade", 13.085, 17.0]
["2026-08-31T16:54:33.133939+00:00", "trade", 13.085, 10.0]
["2026-08-31T16:54:35.217938+00:00", "trade", 13.085, 5.0]
["2026-08-31T16:54:35.225849+00:00", "trade", 13.08, 600.0]
["2026-08-31T16:54:35.225876+00:00", "trade", 13.081, 300.0]
["2026-08-31T16:54:35.226069+00:00", "trade", 13.08, 200.0]
["2026-08-31T16:54:35.226778+00:00", "trade", 13.08, 651.0]
["2026-08-31T16:54:35.227028+00:00", "trade", 13.08, 300.0]
["2026-08-31T16:54:35.227089+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:54:35.227312+00:00", "trade", 13.08, 144.0]
["2026-08-31T16:54:35.237620+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:54:35.237850+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:54:35.238365+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:54:35.239966+00:00", "trade", 13.08, 135.0]
["2026-08-31T16:54:35.239968+00:00", "trade", 13.08, 52.0]
["2026-08-31T16:54:35.239971+00:00", "trade", 13.08, 1.0]
["2026-08-31T16:54:35.239971+00:00", "trade", 13.08, 1.0]
["2026-08-31T16:54:35.239975+00:00", "trade", 13.08, 1.0]
["2026-08-31T16:54:35.239975+00:00", "trade", 13.08, 10.0]
["2026-08-31T16:54:35.240010+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:54:35.240017+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:54:35.240024+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:54:35.240026+00:00", "trade", 13.08, 54.0]
["2026-08-31T16:54:35.240030+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:54:35.240031+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:54:35.240037+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:54:35.240057+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:54:35.240064+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:54:35.240196+00:00", "trade", 13.08, 12.0]
["2026-08-31T16:54:35.240203+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:54:35.240210+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:54:35.240231+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:54:35.240261+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:54:35.240349+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:54:35.240353+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:54:35.240355+00:00", "trade", 13.08, 40.0]
["2026-08-31T16:54:35.240355+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:54:35.240355+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:54:35.240458+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:54:35.240459+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:54:35.240558+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:54:35.240574+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:54:35.240621+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:54:35.240674+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:54:35.240760+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:54:35.240996+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:54:35.241028+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:54:35.241076+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:54:35.241083+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:54:35.241397+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:54:35.241413+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:54:35.241919+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:54:35.242381+00:00", "trade", 13.08, 1.0]
["2026-08-31T16:54:35.245712+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:54:35.245715+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:54:35.245729+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:54:35.246151+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:54:35.246377+00:00", "trade", 13.08, 200.0]
["2026-08-31T16:54:35.249019+00:00", "trade", 13.075, 3.0]
["2026-08-31T16:54:35.250445+00:00", "trade", 13.07, 497.0]
["2026-08-31T16:54:35.259007+00:00", "trade", 13.07, 600.0]
["2026-08-31T16:54:35.267281+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:54:35.267583+00:00", "trade", 13.07, 500.0]
["2026-08-31T16:54:35.275195+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:54:35.275506+00:00", "trade", 13.07, 600.0]
["2026-08-31T16:54:35.284002+00:00", "trade", 13.07, 600.0]
["2026-08-31T16:54:35.292868+00:00", "trade", 13.075, 600.0]
["2026-08-31T16:54:35.293730+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:54:35.302671+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:54:35.302966+00:00", "trade", 13.07, 500.0]
["2026-08-31T16:54:35.304690+00:00", "trade", 13.075, 600.0]
["2026-08-31T16:54:35.311985+00:00", "trade", 13.07, 600.0]
["2026-08-31T16:54:35.319474+00:00", "trade", 13.07, 600.0]
["2026-08-31T16:54:35.330086+00:00", "trade", 13.07, 600.0]
["2026-08-31T16:54:35.330834+00:00", "trade", 13.07, 9781.0]
["2026-08-31T16:54:35.350108+00:00", "trade", 13.075, 20.0]
["2026-08-31T16:54:35.350883+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:54:35.351336+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:54:38.018841+00:00", "trade", 13.075, 30.0]
["2026-08-31T16:54:38.024117+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:54:39.617537+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:54:55.042890+00:00", "trade", 13.075, 3400.0]
["2026-08-31T16:54:55.059662+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:54:55.059717+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:55:03.740613+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:55:03.817267+00:00", "trade", 13.075, 5.0]
["2026-08-31T16:55:04.147029+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:55:04.799131+00:00", "trade", 13.075, 250.0]
["2026-08-31T16:55:08.692781+00:00", "trade", 13.075, 20.0]
["2026-08-31T16:55:11.397106+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:55:13.668367+00:00", "trade", 13.075, 60.0]
["2026-08-31T16:55:15.429783+00:00", "trade", 13.08, 224.0]
["2026-08-31T16:55:15.429845+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:55:15.438227+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:55:15.438249+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:55:16.276188+00:00", "trade", 13.0786, 11.0]
["2026-08-31T16:55:16.308148+00:00", "trade", 13.0786, 1.0]
["2026-08-31T16:55:17.110193+00:00", "trade", 13.0788, 1.0]
["2026-08-31T16:55:21.002804+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:55:25.724720+00:00", "trade", 13.075, 9.0]
["2026-08-31T16:55:25.729690+00:00", "trade", 13.075, 10.0]
["2026-08-31T16:55:25.737979+00:00", "trade", 13.075, 5.0]
["2026-08-31T16:55:25.739725+00:00", "trade", 13.075, 5.0]
["2026-08-31T16:55:27.825360+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:55:28.337130+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:55:29.908692+00:00", "trade", 13.075, 50.0]
["2026-08-31T16:55:30.887728+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:55:31.278574+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:55:33.686316+00:00", "trade", 13.075, 200.0]
["2026-08-31T16:55:36.057821+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:55:36.433179+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:55:38.890926+00:00", "trade", 13.075, 10.0]
["2026-08-31T16:55:43.995498+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:55:44.087289+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:55:48.643725+00:00", "trade", 13.0777, 1.0]
["2026-08-31T16:55:49.780870+00:00", "trade", 13.075, 5.0]
["2026-08-31T16:55:50.605524+00:00", "trade", 13.0778, 10.0]
["2026-08-31T16:55:54.970208+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:55:54.985825+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:55:54.995365+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:55:54.995446+00:00", "trade", 13.075, 9.0]
["2026-08-31T16:55:54.995449+00:00", "trade", 13.075, 89.0]
["2026-08-31T16:55:54.995597+00:00", "trade", 13.075, 2.0]
["2026-08-31T16:55:54.995607+00:00", "trade", 13.075, 98.0]
["2026-08-31T16:55:54.995657+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:55:54.996215+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:55:54.996374+00:00", "trade", 13.075, 2.0]
["2026-08-31T16:55:54.996646+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:55:54.996945+00:00", "trade", 13.075, 18.0]
["2026-08-31T16:55:54.997000+00:00", "trade", 13.075, 19.0]
["2026-08-31T16:55:54.997604+00:00", "trade", 13.075, 8.0]
["2026-08-31T16:55:54.997901+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:55:54.998528+00:00", "trade", 13.075, 9.0]
["2026-08-31T16:55:54.998671+00:00", "trade", 13.075, 89.0]
["2026-08-31T16:55:55.004250+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:55:55.004283+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:55:55.005095+00:00", "trade", 13.075, 89.0]
["2026-08-31T16:55:55.005175+00:00", "trade", 13.075, 9.0]
["2026-08-31T16:55:55.441129+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:55:55.441140+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:55:55.441179+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:55:55.444105+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:55:55.444153+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:55:55.458295+00:00", "trade", 13.075, 91.0]
["2026-08-31T16:55:55.458383+00:00", "trade", 13.075, 8.0]
["2026-08-31T16:55:55.458708+00:00", "trade", 13.08, 1.0]
["2026-08-31T16:55:55.458713+00:00", "trade", 13.08, 1.0]
["2026-08-31T16:55:55.458718+00:00", "trade", 13.08, 2.0]
["2026-08-31T16:55:55.458723+00:00", "trade", 13.08, 3.0]
["2026-08-31T16:55:55.458728+00:00", "trade", 13.08, 2.0]
["2026-08-31T16:55:55.458746+00:00", "trade", 13.08, 9.0]
["2026-08-31T16:55:55.458756+00:00", "trade", 13.08, 5.0]
["2026-08-31T16:55:55.459005+00:00", "trade", 13.075, 38.0]
["2026-08-31T16:55:55.459006+00:00", "trade", 13.075, 62.0]
["2026-08-31T16:55:55.459093+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:55:55.459105+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:55:55.459288+00:00", "trade", 13.075, 7.0]
["2026-08-31T16:55:55.465753+00:00", "trade", 13.075, 200.0]
["2026-08-31T16:55:55.468734+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:55:55.468741+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:55:55.492125+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:55:55.710200+00:00", "trade", 13.075, 4.0]
["2026-08-31T16:55:55.719725+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:55:59.386478+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:55:59.397496+00:00", "trade", 13.075, 78.0]
["2026-08-31T16:55:59.397498+00:00", "trade", 13.075, 13.0]
["2026-08-31T16:55:59.398196+00:00", "trade", 13.075, 13.0]
["2026-08-31T16:55:59.398197+00:00", "trade", 13.075, 78.0]
["2026-08-31T16:55:59.405043+00:00", "trade", 13.075, 12.0]
["2026-08-31T16:55:59.754458+00:00", "trade", 13.075, 23.0]
["2026-08-31T16:56:00.747994+00:00", "trade", 13.075, 200.0]
["2026-08-31T16:56:01.273515+00:00", "trade", 13.075, 68.0]
["2026-08-31T16:56:01.274336+00:00", "trade", 13.075, 32.0]
["2026-08-31T16:56:01.279442+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:56:01.280410+00:00", "trade", 13.075, 31.0]
["2026-08-31T16:56:01.286705+00:00", "trade", 13.075, 73.0]
["2026-08-31T16:56:01.287489+00:00", "trade", 13.075, 27.0]
["2026-08-31T16:56:01.287908+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:56:01.293649+00:00", "trade", 13.075, 47.0]
["2026-08-31T16:56:01.643166+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:56:03.905483+00:00", "trade", 13.0778, 1.0]
["2026-08-31T16:56:04.090435+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:56:04.093384+00:00", "trade", 13.075, 77.0]
["2026-08-31T16:56:04.095412+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:56:04.095852+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:56:04.106186+00:00", "trade", 13.075, 223.0]
["2026-08-31T16:56:04.106261+00:00", "trade", 13.075, 77.0]
["2026-08-31T16:56:04.107975+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:56:04.110039+00:00", "trade", 13.075, 51.0]
["2026-08-31T16:56:04.120770+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:56:04.123165+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:56:04.124010+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:56:04.124057+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:56:04.125077+00:00", "trade", 13.075, 223.0]
["2026-08-31T16:56:04.127207+00:00", "trade", 13.075, 23.0]
["2026-08-31T16:56:04.127588+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:56:04.129849+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:56:04.131096+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:56:04.131146+00:00", "trade", 13.075, 58.0]
["2026-08-31T16:56:04.131198+00:00", "trade", 13.075, 242.0]
["2026-08-31T16:56:04.132952+00:00", "trade", 13.075, 39.0]
["2026-08-31T16:56:04.135104+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:56:04.148173+00:00", "trade", 13.075, 61.0]
["2026-08-31T16:56:20.188085+00:00", "trade", 13.075, 20.0]
["2026-08-31T16:56:29.068527+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:56:29.071227+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:56:29.071680+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:56:32.159481+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:56:35.961296+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:56:35.961308+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:56:38.465042+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:56:38.465978+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:56:40.232279+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:56:40.232305+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:56:40.232779+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:56:40.304424+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:56:46.143491+00:00", "trade", 13.0762, 20.0]
["2026-08-31T16:56:50.347221+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:56:57.045090+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:56:59.071575+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:56:59.878502+00:00", "trade", 13.08, 40.0]
["2026-08-31T16:56:59.878970+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:56:59.878981+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:57:00.789213+00:00", "trade", 13.075, 7.0]
["2026-08-31T16:57:00.805645+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:57:01.298110+00:00", "trade", 13.08, 9.0]
["2026-08-31T16:57:01.298120+00:00", "trade", 13.08, 91.0]
["2026-08-31T16:57:01.298606+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:57:01.298936+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:57:01.569670+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:57:01.570377+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:57:02.523876+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:57:05.683240+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:57:05.861982+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:57:08.330080+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:57:10.786374+00:00", "trade", 13.08, 500.0]
["2026-08-31T16:57:12.353351+00:00", "trade", 13.075, 3.0]
["2026-08-31T16:57:12.366113+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:57:14.607281+00:00", "trade", 13.0778, 4.0]
["2026-08-31T16:57:14.614123+00:00", "trade", 13.0778, 1.0]
["2026-08-31T16:57:15.487894+00:00", "trade", 13.075, 3.0]
["2026-08-31T16:57:15.531052+00:00", "trade", 13.075, 4.0]
["2026-08-31T16:57:17.649218+00:00", "trade", 13.075, 10.0]
["2026-08-31T16:57:20.882435+00:00", "trade", 13.075, 17.0]
["2026-08-31T16:57:21.418848+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:57:21.537430+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:57:26.242517+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:57:30.252706+00:00", "trade", 13.075, 6.0]
["2026-08-31T16:57:30.367982+00:00", "trade", 13.075, 4.0]
["2026-08-31T16:57:30.470714+00:00", "trade", 13.075, 23.0]
["2026-08-31T16:57:31.487060+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:57:35.468325+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:57:35.468794+00:00", "trade", 13.075, 38.0]
["2026-08-31T16:57:35.469285+00:00", "trade", 13.075, 38.0]
["2026-08-31T16:57:35.469740+00:00", "trade", 13.075, 38.0]
["2026-08-31T16:57:35.469929+00:00", "trade", 13.075, 38.0]
["2026-08-31T16:57:35.470197+00:00", "trade", 13.075, 14.0]
["2026-08-31T16:57:35.870844+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:57:35.964960+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:57:39.138671+00:00", "trade", 13.0778, 90.0]
["2026-08-31T16:57:42.537736+00:00", "trade", 13.075, 155.0]
["2026-08-31T16:57:44.058802+00:00", "trade", 13.0778, 5.0]
["2026-08-31T16:57:44.947567+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:57:51.910567+00:00", "trade", 13.075, 229.0]
["2026-08-31T16:57:51.913235+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:57:54.305154+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:57:54.305211+00:00", "trade", 13.075, 19.0]
["2026-08-31T16:57:55.577511+00:00", "trade", 13.0778, 50.0]
["2026-08-31T16:57:56.435984+00:00", "trade", 13.075, 382.0]
["2026-08-31T16:57:56.443040+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:57:58.595378+00:00", "trade", 13.075, 723.0]
["2026-08-31T16:57:58.597476+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:58:00.155366+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:58:03.797555+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:58:03.797609+00:00", "trade", 13.075, 3.0]
["2026-08-31T16:58:05.800960+00:00", "trade", 13.075, 2.0]
["2026-08-31T16:58:05.815715+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:58:05.854260+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:58:10.511165+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:58:10.850138+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:58:15.213691+00:00", "trade", 13.075, 3.0]
["2026-08-31T16:58:15.213754+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:58:15.293457+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:58:15.297725+00:00", "trade", 13.075, 3.0]
["2026-08-31T16:58:15.672378+00:00", "trade", 13.075, 75.0]
["2026-08-31T16:58:22.227970+00:00", "trade", 13.075, 528.0]
["2026-08-31T16:58:22.231185+00:00", "trade", 13.07, 1.0]
["2026-08-31T16:58:23.616655+00:00", "trade", 13.08, 40.0]
["2026-08-31T16:58:23.820567+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:58:23.820582+00:00", "trade", 13.075, 5.0]
["2026-08-31T16:58:23.821305+00:00", "trade", 13.075, 18.0]
["2026-08-31T16:58:23.821592+00:00", "trade", 13.075, 20.0]
["2026-08-31T16:58:23.823447+00:00", "trade", 13.075, 11.0]
["2026-08-31T16:58:23.848734+00:00", "trade", 13.075, 74.0]
["2026-08-31T16:58:26.871494+00:00", "trade", 13.075, 2.0]
["2026-08-31T16:58:26.874931+00:00", "trade", 13.075, 16.0]
["2026-08-31T16:58:26.878940+00:00", "trade", 13.075, 2.0]
["2026-08-31T16:58:26.882773+00:00", "trade", 13.075, 17.0]
["2026-08-31T16:58:26.888152+00:00", "trade", 13.075, 9.0]
["2026-08-31T16:58:26.891087+00:00", "trade", 13.075, 9.0]
["2026-08-31T16:58:29.703312+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:58:31.001196+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:58:31.001659+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:58:31.224958+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:58:31.868570+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:58:31.914884+00:00", "trade", 13.075, 300.0]
["2026-08-31T16:58:31.929254+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:58:31.953222+00:00", "trade", 13.075, 6.0]
["2026-08-31T16:58:37.347254+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:58:39.919933+00:00", "trade", 13.075, 6.0]
["2026-08-31T16:58:40.233839+00:00", "trade", 13.075, 2.0]
["2026-08-31T16:58:42.987601+00:00", "trade", 13.075, 76.0]
["2026-08-31T16:58:44.537100+00:00", "trade", 13.075, 66.0]
["2026-08-31T16:58:44.543427+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:58:44.544667+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:58:44.698062+00:00", "trade", 13.075, 3.0]
["2026-08-31T16:58:46.056957+00:00", "trade", 13.075, 17.0]
["2026-08-31T16:58:46.199600+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:58:47.547877+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:58:49.580102+00:00", "trade", 13.0778, 38.0]
["2026-08-31T16:58:50.926571+00:00", "trade", 13.075, 4.0]
["2026-08-31T16:58:55.670336+00:00", "trade", 13.075, 4.0]
["2026-08-31T16:58:56.410089+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:58:56.410117+00:00", "trade", 13.07, 100.0]
["2026-08-31T16:58:56.410138+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:58:57.756558+00:00", "trade", 13.075, 5.0]
["2026-08-31T16:58:59.607962+00:00", "trade", 13.0799, 5.0]
["2026-08-31T16:58:59.608735+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:59:00.442301+00:00", "trade", 13.075, 4.0]
["2026-08-31T16:59:05.699222+00:00", "trade", 13.075, 4.0]
["2026-08-31T16:59:07.038893+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:59:07.038926+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:59:07.039150+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:59:07.039702+00:00", "trade", 13.075, 396.0]
["2026-08-31T16:59:07.039765+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:59:07.047626+00:00", "trade", 13.075, 88.0]
["2026-08-31T16:59:07.047640+00:00", "trade", 13.075, 2.0]
["2026-08-31T16:59:07.048442+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:59:07.048461+00:00", "trade", 13.075, 7.0]
["2026-08-31T16:59:07.048462+00:00", "trade", 13.075, 3.0]
["2026-08-31T16:59:07.048462+00:00", "trade", 13.075, 274.0]
["2026-08-31T16:59:07.048463+00:00", "trade", 13.075, 274.0]
["2026-08-31T16:59:07.048475+00:00", "trade", 13.075, 8.0]
["2026-08-31T16:59:07.048478+00:00", "trade", 13.075, 274.0]
["2026-08-31T16:59:07.048493+00:00", "trade", 13.075, 8.0]
["2026-08-31T16:59:07.048497+00:00", "trade", 13.075, 274.0]
["2026-08-31T16:59:07.048643+00:00", "trade", 13.075, 3.0]
["2026-08-31T16:59:07.048707+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:59:07.048772+00:00", "trade", 13.075, 8.0]
["2026-08-31T16:59:07.048779+00:00", "trade", 13.075, 274.0]
["2026-08-31T16:59:07.048793+00:00", "trade", 13.075, 274.0]
["2026-08-31T16:59:07.048854+00:00", "trade", 13.075, 8.0]
["2026-08-31T16:59:07.048855+00:00", "trade", 13.075, 274.0]
["2026-08-31T16:59:07.048865+00:00", "trade", 13.075, 8.0]
["2026-08-31T16:59:07.048866+00:00", "trade", 13.075, 274.0]
["2026-08-31T16:59:07.048869+00:00", "trade", 13.075, 8.0]
["2026-08-31T16:59:07.048873+00:00", "trade", 13.075, 100.0]
["2026-08-31T16:59:07.048950+00:00", "trade", 13.075, 274.0]
["2026-08-31T16:59:07.050976+00:00", "trade", 13.075, 38.0]
["2026-08-31T16:59:07.051391+00:00", "trade", 13.075, 61.0]
["2026-08-31T16:59:07.053173+00:00", "trade", 13.075, 291.0]
["2026-08-31T16:59:07.053546+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:59:07.053723+00:00", "trade", 13.08, 30.0]
["2026-08-31T16:59:07.053727+00:00", "trade", 13.08, 43.0]
["2026-08-31T16:59:07.053731+00:00", "trade", 13.08, 16.0]
["2026-08-31T16:59:07.053734+00:00", "trade", 13.08, 41.0]
["2026-08-31T16:59:07.053739+00:00", "trade", 13.08, 19.0]
["2026-08-31T16:59:07.053745+00:00", "trade", 13.08, 14.0]
["2026-08-31T16:59:07.053865+00:00", "trade", 13.078, 20.0]
["2026-08-31T16:59:07.053888+00:00", "trade", 13.075, 291.0]
["2026-08-31T16:59:07.054015+00:00", "trade", 13.075, 1.0]
["2026-08-31T16:59:07.054025+00:00", "trade", 13.0775, 291.0]
["2026-08-31T16:59:07.054099+00:00", "trade", 13.08, 291.0]
["2026-08-31T16:59:07.054108+00:00", "trade", 13.0775, 291.0]
["2026-08-31T16:59:07.054481+00:00", "trade", 13.0775, 132.0]
["2026-08-31T16:59:07.054654+00:00", "trade", 13.08, 143.0]
["2026-08-31T16:59:07.055015+00:00", "trade", 13.075, 291.0]
["2026-08-31T16:59:07.055404+00:00", "trade", 13.075, 60.0]
["2026-08-31T16:59:07.055860+00:00", "trade", 13.075, 38.0]
["2026-08-31T16:59:07.056336+00:00", "trade", 13.075, 2.0]
["2026-08-31T16:59:07.056589+00:00", "trade", 13.075, 38.0]
["2026-08-31T16:59:07.057491+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:59:07.057849+00:00", "trade", 13.075, 274.0]
["2026-08-31T16:59:07.058524+00:00", "trade", 13.0799, 4.0]
["2026-08-31T16:59:07.059400+00:00", "trade", 13.075, 38.0]
["2026-08-31T16:59:07.061936+00:00", "trade", 13.075, 24.0]
["2026-08-31T16:59:07.063278+00:00", "trade", 13.075, 200.0]
["2026-08-31T16:59:07.065005+00:00", "trade", 13.075, 38.0]
["2026-08-31T16:59:07.065472+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:59:07.067000+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:59:07.067096+00:00", "trade", 13.075, 291.0]
["2026-08-31T16:59:07.075730+00:00", "trade", 13.08, 668.0]
["2026-08-31T16:59:07.076833+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:59:07.076847+00:00", "trade", 13.08, 200.0]
["2026-08-31T16:59:07.076851+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:59:07.076857+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:59:07.076870+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:59:07.076885+00:00", "trade", 13.08, 1.0]
["2026-08-31T16:59:07.076886+00:00", "trade", 13.08, 54.0]
["2026-08-31T16:59:07.076887+00:00", "trade", 13.08, 10.0]
["2026-08-31T16:59:07.076889+00:00", "trade", 13.08, 5.0]
["2026-08-31T16:59:07.076892+00:00", "trade", 13.08, 2.0]
["2026-08-31T16:59:07.076894+00:00", "trade", 13.08, 1.0]
["2026-08-31T16:59:07.076894+00:00", "trade", 13.08, 1.0]
["2026-08-31T16:59:07.076897+00:00", "trade", 13.08, 10.0]
["2026-08-31T16:59:07.076899+00:00", "trade", 13.08, 11.0]
["2026-08-31T16:59:07.076904+00:00", "trade", 13.08, 500.0]
["2026-08-31T16:59:07.076904+00:00", "trade", 13.08, 12.0]
["2026-08-31T16:59:07.076905+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:59:07.076907+00:00", "trade", 13.08, 43.0]
["2026-08-31T16:59:07.076911+00:00", "trade", 13.08, 41.0]
["2026-08-31T16:59:07.076913+00:00", "trade", 13.08, 49.0]
["2026-08-31T16:59:07.076913+00:00", "trade", 13.08, 15.0]
["2026-08-31T16:59:07.076914+00:00", "trade", 13.08, 1.0]
["2026-08-31T16:59:07.076970+00:00", "trade", 13.08, 200.0]
["2026-08-31T16:59:07.076973+00:00", "trade", 13.08, 17.0]
["2026-08-31T16:59:07.076975+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:59:07.076976+00:00", "trade", 13.08, 7.0]
["2026-08-31T16:59:07.076981+00:00", "trade", 13.08, 17.0]
["2026-08-31T16:59:07.076982+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:59:07.076985+00:00", "trade", 13.08, 3000.0]
["2026-08-31T16:59:07.076988+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:59:07.076991+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:59:07.076992+00:00", "trade", 13.08, 17.0]
["2026-08-31T16:59:07.076995+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:59:07.077009+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:59:07.077016+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:59:07.077031+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:59:07.077040+00:00", "trade", 13.08, 15.0]
["2026-08-31T16:59:07.077045+00:00", "trade", 13.08, 13.0]
["2026-08-31T16:59:07.077047+00:00", "trade", 13.08, 14.0]
["2026-08-31T16:59:07.077052+00:00", "trade", 13.08, 16.0]
["2026-08-31T16:59:07.077273+00:00", "trade", 13.08, 4.0]
["2026-08-31T16:59:07.077274+00:00", "trade", 13.08, 49.0]
["2026-08-31T16:59:07.077282+00:00", "trade", 13.08, 18.0]
["2026-08-31T16:59:07.077283+00:00", "trade", 13.08, 35.0]
["2026-08-31T16:59:07.077288+00:00", "trade", 13.08, 20.0]
["2026-08-31T16:59:07.077288+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:59:07.077288+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:59:07.077288+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:59:07.077288+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:59:07.077309+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:59:07.077356+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:59:07.077357+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:59:07.077363+00:00", "trade", 13.08, 3.0]
["2026-08-31T16:59:07.077364+00:00", "trade", 13.08, 8.0]
["2026-08-31T16:59:07.077408+00:00", "trade", 13.08, 38.0]
["2026-08-31T16:59:07.077409+00:00", "trade", 13.08, 22.0]
["2026-08-31T16:59:07.077420+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:07.077427+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:07.077447+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:07.077513+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:07.077748+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:07.077891+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:59:07.077963+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:07.077974+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:07.077996+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:07.078015+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:07.078414+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:07.079262+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:07.080021+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:07.080025+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:07.080070+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:07.081352+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:07.093777+00:00", "trade", 13.075, 8.0]
["2026-08-31T16:59:07.110280+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:07.401254+00:00", "trade", 13.085, 1.0]
["2026-08-31T16:59:07.402527+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:07.404145+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:07.404219+00:00", "trade", 13.085, 21.0]
["2026-08-31T16:59:07.404781+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:07.408367+00:00", "trade", 13.08, 1.0]
["2026-08-31T16:59:07.408369+00:00", "trade", 13.08, 19.0]
["2026-08-31T16:59:07.408370+00:00", "trade", 13.08, 119.0]
["2026-08-31T16:59:07.408396+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:07.408410+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:07.408444+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:07.408476+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:59:07.408478+00:00", "trade", 13.08, 57.0]
["2026-08-31T16:59:07.408524+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:59:07.408525+00:00", "trade", 13.08, 100.0]
["2026-08-31T16:59:07.408537+00:00", "trade", 13.08, 4858.0]
["2026-08-31T16:59:07.408539+00:00", "trade", 13.08, 1.0]
["2026-08-31T16:59:07.408542+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:07.408585+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:07.408700+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:59:07.408776+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:59:07.408955+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:59:07.409031+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:59:07.409069+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:59:07.409138+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:59:07.409212+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:59:07.409246+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:59:07.409383+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:59:07.409396+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:59:07.409452+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:59:07.409571+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:59:07.409572+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:59:07.410008+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:59:07.410547+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:59:07.416283+00:00", "trade", 13.08, 200.0]
["2026-08-31T16:59:07.451717+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:59:07.451809+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:59:07.452117+00:00", "quote", 13.07, 13.08]
["2026-08-31T16:59:07.452136+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:59:07.452188+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:59:07.452563+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:59:07.452582+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:59:07.452601+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:59:07.452620+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:59:07.452639+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:59:07.455580+00:00", "quote", 13.07, 13.09]
["2026-08-31T16:59:07.459931+00:00", "trade", 13.08, 300.0]
["2026-08-31T16:59:07.459934+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:07.465753+00:00", "trade", 13.075, 200.0]
["2026-08-31T16:59:07.465996+00:00", "trade", 13.085, 64.0]
["2026-08-31T16:59:07.493940+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:07.609610+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:07.643446+00:00", "trade", 13.085, 276.0]
["2026-08-31T16:59:08.503423+00:00", "trade", 13.09, 100.0]
["2026-08-31T16:59:08.659770+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:08.997718+00:00", "trade", 13.08, 250.0]
["2026-08-31T16:59:11.752450+00:00", "trade", 13.085, 5.0]
["2026-08-31T16:59:15.153345+00:00", "trade", 13.0878, 36.0]
["2026-08-31T16:59:16.157043+00:00", "trade", 13.085, 6.0]
["2026-08-31T16:59:16.292671+00:00", "trade", 13.085, 2.0]
["2026-08-31T16:59:17.442857+00:00", "trade", 13.0878, 1.0]
["2026-08-31T16:59:17.771096+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:22.295890+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:22.296352+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:24.112663+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:24.113112+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:29.294989+00:00", "trade", 13.09, 25.0]
["2026-08-31T16:59:34.803894+00:00", "trade", 13.0899, 1.0]
["2026-08-31T16:59:38.776112+00:00", "trade", 13.0898, 25.0]
["2026-08-31T16:59:39.974342+00:00", "trade", 13.085, 1.0]
["2026-08-31T16:59:41.961694+00:00", "trade", 13.0878, 4.0]
["2026-08-31T16:59:42.549678+00:00", "trade", 13.085, 100.0]
["2026-08-31T16:59:42.550603+00:00", "trade", 13.085, 100.0]
["2026-08-31T16:59:42.557101+00:00", "trade", 13.085, 6.0]
["2026-08-31T16:59:42.557125+00:00", "trade", 13.085, 100.0]
["2026-08-31T16:59:42.558139+00:00", "trade", 13.085, 6.0]
["2026-08-31T16:59:42.559022+00:00", "trade", 13.085, 4.0]
["2026-08-31T16:59:42.559113+00:00", "trade", 13.085, 6.0]
["2026-08-31T16:59:42.559310+00:00", "trade", 13.085, 6.0]
["2026-08-31T16:59:42.559389+00:00", "trade", 13.085, 56.0]
["2026-08-31T16:59:42.571931+00:00", "trade", 13.085, 6.0]
["2026-08-31T16:59:45.218878+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:45.218903+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:48.413461+00:00", "trade", 13.085, 2.0]
["2026-08-31T16:59:48.413499+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:51.194746+00:00", "trade", 13.0801, 50.0]
["2026-08-31T16:59:53.989314+00:00", "trade", 13.09, 40.0]
["2026-08-31T16:59:57.087777+00:00", "trade", 13.085, 1.0]
["2026-08-31T16:59:58.883414+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:58.883905+00:00", "quote", 13.08, 13.09]
["2026-08-31T16:59:59.033704+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:00:01.091335+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:00:04.282552+00:00", "trade", 13.085, 74.0]
["2026-08-31T17:00:04.283504+00:00", "trade", 13.085, 1.0]
["2026-08-31T17:00:06.529596+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:00:06.531938+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:00:06.697083+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:00:07.096946+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:00:10.262721+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:00:13.783399+00:00", "trade", 13.085, 500.0]
["2026-08-31T17:00:14.180535+00:00", "trade", 13.0878, 1.0]
["2026-08-31T17:00:15.867359+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:00:15.956139+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:00:17.373938+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:00:17.374908+00:00", "trade", 13.085, 1.0]
["2026-08-31T17:00:21.371572+00:00", "trade", 13.085, 300.0]
["2026-08-31T17:00:21.428531+00:00", "trade", 13.0878, 10.0]
["2026-08-31T17:00:27.044766+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:00:29.782473+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:00:29.782500+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:00:30.690293+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:00:30.692724+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:00:30.857040+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:00:34.442743+00:00", "trade", 13.085, 20.0]
["2026-08-31T17:00:34.443687+00:00", "trade", 13.085, 1.0]
["2026-08-31T17:00:35.982519+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:00:36.055372+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:00:46.162855+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:00:46.236001+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:00:50.170459+00:00", "trade", 13.0878, 10.0]
["2026-08-31T17:00:50.171421+00:00", "trade", 13.085, 1.0]
["2026-08-31T17:00:58.034537+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:00:58.035021+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:00:58.150628+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:00:58.167169+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:00:58.686047+00:00", "trade", 13.085, 163.0]
["2026-08-31T17:00:58.689028+00:00", "trade", 13.085, 11.0]
["2026-08-31T17:01:00.074622+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:01:00.075381+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:00.075482+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:00.077592+00:00", "trade", 13.085, 34.0]
["2026-08-31T17:01:00.110220+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:00.110271+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:00.172912+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:00.172966+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:00.214062+00:00", "trade", 13.085, 20.0]
["2026-08-31T17:01:05.928240+00:00", "trade", 13.085, 1.0]
["2026-08-31T17:01:06.829068+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:06.829105+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:01:06.829105+00:00", "trade", 13.08, 19.0]
["2026-08-31T17:01:06.829106+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:01:06.829130+00:00", "trade", 13.08, 65.0]
["2026-08-31T17:01:06.829183+00:00", "trade", 13.08, 35.0]
["2026-08-31T17:01:06.829188+00:00", "trade", 13.08, 3.0]
["2026-08-31T17:01:06.829190+00:00", "trade", 13.08, 769.0]
["2026-08-31T17:01:06.829191+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:01:06.829196+00:00", "trade", 13.08, 40.0]
["2026-08-31T17:01:06.829200+00:00", "trade", 13.08, 600.0]
["2026-08-31T17:01:06.829208+00:00", "trade", 13.08, 40.0]
["2026-08-31T17:01:06.829210+00:00", "trade", 13.08, 25.0]
["2026-08-31T17:01:06.829249+00:00", "trade", 13.08, 16.0]
["2026-08-31T17:01:06.829276+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:06.829486+00:00", "trade", 13.08, 2.0]
["2026-08-31T17:01:06.829487+00:00", "trade", 13.08, 946.0]
["2026-08-31T17:01:06.829488+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:06.829490+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:01:06.829539+00:00", "trade", 13.08, 4154.0]
["2026-08-31T17:01:06.829540+00:00", "trade", 13.08, 40.0]
["2026-08-31T17:01:06.829540+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:06.829571+00:00", "trade", 13.08, 144.0]
["2026-08-31T17:01:06.833253+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:06.837445+00:00", "trade", 13.08, 55.0]
["2026-08-31T17:01:07.080705+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:01:07.080947+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:01:07.081003+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:01:07.081140+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:01:07.081327+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:01:07.081364+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:01:07.081821+00:00", "trade", 13.085, 38.0]
["2026-08-31T17:01:07.084803+00:00", "trade", 13.085, 10.0]
["2026-08-31T17:01:07.084819+00:00", "trade", 13.085, 76.0]
["2026-08-31T17:01:07.084832+00:00", "trade", 13.085, 10.0]
["2026-08-31T17:01:07.084869+00:00", "trade", 13.085, 10.0]
["2026-08-31T17:01:07.084907+00:00", "trade", 13.09, 1200.0]
["2026-08-31T17:01:07.084908+00:00", "trade", 13.09, 20.0]
["2026-08-31T17:01:07.084909+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.084910+00:00", "trade", 13.09, 17.0]
["2026-08-31T17:01:07.084910+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.084912+00:00", "trade", 13.09, 200.0]
["2026-08-31T17:01:07.084914+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:01:07.084917+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.084918+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:01:07.084925+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:01:07.084927+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.084928+00:00", "trade", 13.09, 8.0]
["2026-08-31T17:01:07.084929+00:00", "trade", 13.09, 5.0]
["2026-08-31T17:01:07.084932+00:00", "trade", 13.085, 10.0]
["2026-08-31T17:01:07.084935+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.084942+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.084982+00:00", "trade", 13.09, 10.0]
["2026-08-31T17:01:07.084982+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:01:07.084984+00:00", "trade", 13.09, 16.0]
["2026-08-31T17:01:07.085005+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.085010+00:00", "trade", 13.085, 51.0]
["2026-08-31T17:01:07.085010+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:01:07.085012+00:00", "trade", 13.09, 10.0]
["2026-08-31T17:01:07.085014+00:00", "trade", 13.09, 15.0]
["2026-08-31T17:01:07.085025+00:00", "trade", 13.09, 10.0]
["2026-08-31T17:01:07.085037+00:00", "trade", 13.09, 10.0]
["2026-08-31T17:01:07.085048+00:00", "trade", 13.09, 10.0]
["2026-08-31T17:01:07.085052+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:01:07.085062+00:00", "trade", 13.09, 38.0]
["2026-08-31T17:01:07.085078+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:01:07.085081+00:00", "trade", 13.09, 10.0]
["2026-08-31T17:01:07.085117+00:00", "trade", 13.09, 38.0]
["2026-08-31T17:01:07.085120+00:00", "trade", 13.09, 36.0]
["2026-08-31T17:01:07.085124+00:00", "trade", 13.09, 38.0]
["2026-08-31T17:01:07.085138+00:00", "trade", 13.09, 16.0]
["2026-08-31T17:01:07.085160+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:01:07.085164+00:00", "trade", 13.09, 55.0]
["2026-08-31T17:01:07.085177+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.085194+00:00", "trade", 13.09, 24.0]
["2026-08-31T17:01:07.085210+00:00", "trade", 13.09, 25.0]
["2026-08-31T17:01:07.085213+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.085220+00:00", "trade", 13.09, 91.0]
["2026-08-31T17:01:07.085221+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.085226+00:00", "trade", 13.085, 129.0]
["2026-08-31T17:01:07.085228+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.085232+00:00", "trade", 13.09, 91.0]
["2026-08-31T17:01:07.085235+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:01:07.085254+00:00", "trade", 13.09, 38.0]
["2026-08-31T17:01:07.085255+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:01:07.085273+00:00", "trade", 13.09, 10.0]
["2026-08-31T17:01:07.085284+00:00", "trade", 13.085, 17.0]
["2026-08-31T17:01:07.085298+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:01:07.085301+00:00", "trade", 13.085, 155.0]
["2026-08-31T17:01:07.085308+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:01:07.085314+00:00", "trade", 13.09, 10.0]
["2026-08-31T17:01:07.085325+00:00", "trade", 13.09, 38.0]
["2026-08-31T17:01:07.085329+00:00", "trade", 13.085, 71.0]
["2026-08-31T17:01:07.085338+00:00", "trade", 13.085, 38.0]
["2026-08-31T17:01:07.085341+00:00", "trade", 13.09, 10.0]
["2026-08-31T17:01:07.085390+00:00", "trade", 13.085, 45.0]
["2026-08-31T17:01:07.085410+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:01:07.085463+00:00", "trade", 13.09, 68.0]
["2026-08-31T17:01:07.085478+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:01:07.085498+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:01:07.085577+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:01:07.085590+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:01:07.085642+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:01:07.085662+00:00", "trade", 13.09, 1.0]
["2026-08-31T17:01:07.085663+00:00", "trade", 13.09, 71.0]
["2026-08-31T17:01:07.085697+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:01:07.085703+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:01:07.085745+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:01:07.085749+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:01:07.085752+00:00", "trade", 13.09, 10.0]
["2026-08-31T17:01:07.085754+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:01:07.085769+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:01:07.085811+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:01:07.085818+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:01:07.085842+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:01:07.085866+00:00", "trade", 13.09, 72.0]
["2026-08-31T17:01:07.085889+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:01:07.085890+00:00", "trade", 13.09, 117.0]
["2026-08-31T17:01:07.085900+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:01:07.085904+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:01:07.085953+00:00", "trade", 13.09, 110.0]
["2026-08-31T17:01:07.085970+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:01:07.085977+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:01:07.085984+00:00", "trade", 13.09, 90.0]
["2026-08-31T17:01:07.085999+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:01:07.086016+00:00", "trade", 13.09, 2.0]
["2026-08-31T17:01:07.086025+00:00", "trade", 13.09, 38.0]
["2026-08-31T17:01:07.086092+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:01:07.086094+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:01:07.086155+00:00", "trade", 13.09, 55.0]
["2026-08-31T17:01:07.086165+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.086200+00:00", "trade", 13.09, 20.0]
["2026-08-31T17:01:07.086218+00:00", "trade", 13.09, 315.0]
["2026-08-31T17:01:07.086221+00:00", "trade", 13.09, 30.0]
["2026-08-31T17:01:07.086250+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:01:07.086266+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:01:07.086283+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:01:07.086300+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:01:07.086402+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.086464+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.086494+00:00", "trade", 13.09, 70.0]
["2026-08-31T17:01:07.086520+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.086570+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.086587+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.086612+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.086707+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.086726+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.086744+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.086752+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.086961+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.086967+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.086973+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.086981+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.087153+00:00", "trade", 13.09, 9.0]
["2026-08-31T17:01:07.087456+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.087471+00:00", "trade", 13.09, 81.0]
["2026-08-31T17:01:07.087473+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.087515+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.087740+00:00", "trade", 13.085, 200.0]
["2026-08-31T17:01:07.088000+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.088116+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.088144+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.088152+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.088332+00:00", "trade", 13.09, 19.0]
["2026-08-31T17:01:07.088512+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.088539+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.089013+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.089029+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.089506+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.089513+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.089876+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:01:07.089965+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:01:07.090033+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.090050+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:01:07.090368+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.090392+00:00", "trade", 13.085, 91.0]
["2026-08-31T17:01:07.090528+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.090696+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.091190+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.091209+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.091679+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.091694+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.092165+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.092178+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.092459+00:00", "trade", 13.09, 91.0]
["2026-08-31T17:01:07.092648+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.092689+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.093129+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.093171+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.093667+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:01:07.093738+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:01:07.096254+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.096330+00:00", "trade", 13.085, 900.0]
["2026-08-31T17:01:07.096484+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.096978+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.097326+00:00", "trade", 13.09, 9.0]
["2026-08-31T17:01:07.097424+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.097441+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.097470+00:00", "trade", 13.085, 25.0]
["2026-08-31T17:01:07.098110+00:00", "trade", 13.09, 91.0]
["2026-08-31T17:01:07.101923+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.126483+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.126625+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.127577+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.128030+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.128477+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.185842+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.186307+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.187715+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.187725+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:07.236882+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:01:07.363639+00:00", "trade", 13.09, 300.0]
["2026-08-31T17:01:07.363639+00:00", "trade", 13.09, 222.0]
["2026-08-31T17:01:09.299901+00:00", "trade", 13.0914, 114.0]
["2026-08-31T17:01:09.309783+00:00", "trade", 13.0801, 1.0]
["2026-08-31T17:01:12.294804+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:12.294830+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:12.295542+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:12.296014+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:12.296026+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:14.121813+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:14.695063+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:14.695518+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:20.311235+00:00", "trade", 13.085, 1.0]
["2026-08-31T17:01:23.073298+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:01:23.073997+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:23.078521+00:00", "trade", 13.085, 38.0]
["2026-08-31T17:01:23.078530+00:00", "trade", 13.085, 38.0]
["2026-08-31T17:01:23.078531+00:00", "trade", 13.085, 38.0]
["2026-08-31T17:01:23.078605+00:00", "trade", 13.085, 38.0]
["2026-08-31T17:01:23.078607+00:00", "trade", 13.085, 38.0]
["2026-08-31T17:01:23.078621+00:00", "trade", 13.085, 38.0]
["2026-08-31T17:01:23.079840+00:00", "trade", 13.085, 400.0]
["2026-08-31T17:01:23.079887+00:00", "trade", 13.085, 38.0]
["2026-08-31T17:01:23.080564+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:23.080581+00:00", "trade", 13.085, 400.0]
["2026-08-31T17:01:26.428580+00:00", "trade", 13.0801, 100.0]
["2026-08-31T17:01:32.798729+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:32.798754+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:35.116394+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:36.074009+00:00", "trade", 13.085, 1.0]
["2026-08-31T17:01:36.183105+00:00", "trade", 13.09, 299.0]
["2026-08-31T17:01:36.183312+00:00", "trade", 13.085, 299.0]
["2026-08-31T17:01:38.692996+00:00", "trade", 13.09, 300.0]
["2026-08-31T17:01:42.055495+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:42.062545+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:01:42.380865+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:01:52.536785+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:52.711059+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:53.411245+00:00", "trade", 13.085, 1.0]
["2026-08-31T17:01:54.500580+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:57.175344+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:57.176088+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:01:59.728789+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:02:00.212948+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:02:01.610049+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:02:04.443788+00:00", "trade", 13.081, 5.0]
["2026-08-31T17:02:08.092514+00:00", "trade", 13.085, 38.0]
["2026-08-31T17:02:08.092619+00:00", "trade", 13.085, 38.0]
["2026-08-31T17:02:08.092630+00:00", "trade", 13.085, 38.0]
["2026-08-31T17:02:08.092673+00:00", "trade", 13.085, 38.0]
["2026-08-31T17:02:08.092972+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:02:08.092998+00:00", "trade", 13.085, 38.0]
["2026-08-31T17:02:08.093170+00:00", "trade", 13.085, 1.0]
["2026-08-31T17:02:08.093486+00:00", "trade", 13.085, 38.0]
["2026-08-31T17:02:08.093494+00:00", "trade", 13.085, 38.0]
["2026-08-31T17:02:08.093537+00:00", "trade", 13.085, 38.0]
["2026-08-31T17:02:08.093738+00:00", "trade", 13.085, 38.0]
["2026-08-31T17:02:11.318745+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:02:11.356380+00:00", "trade", 13.09, 1.0]
["2026-08-31T17:02:11.368962+00:00", "trade", 13.085, 13.0]
["2026-08-31T17:02:13.252943+00:00", "trade", 13.08, 200.0]
["2026-08-31T17:02:13.255929+00:00", "trade", 13.085, 29.0]
["2026-08-31T17:02:15.267651+00:00", "trade", 13.0878, 3.0]
["2026-08-31T17:02:19.818547+00:00", "trade", 13.085, 78.0]
["2026-08-31T17:02:23.213667+00:00", "trade", 13.085, 20.0]
["2026-08-31T17:02:23.917291+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:02:23.917748+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:02:24.122623+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:02:25.958022+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:02:26.760935+00:00", "trade", 13.085, 500.0]
["2026-08-31T17:02:26.761860+00:00", "trade", 13.085, 1.0]
["2026-08-31T17:02:29.158303+00:00", "trade", 13.0878, 16.0]
["2026-08-31T17:02:32.766771+00:00", "trade", 13.085, 20.0]
["2026-08-31T17:02:35.805777+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:02:35.891169+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:02:39.773555+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:02:41.414238+00:00", "trade", 13.085, 1.0]
["2026-08-31T17:02:42.352836+00:00", "trade", 13.0878, 4.0]
["2026-08-31T17:02:44.301209+00:00", "trade", 13.0821, 50.0]
["2026-08-31T17:02:45.879396+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:02:45.879423+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:02:46.975572+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:02:48.944467+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:02:58.611313+00:00", "trade", 13.085, 50.0]
["2026-08-31T17:02:58.612266+00:00", "trade", 13.085, 1.0]
["2026-08-31T17:03:00.733932+00:00", "trade", 13.085, 31.0]
["2026-08-31T17:03:06.514401+00:00", "trade", 13.0821, 100.0]
["2026-08-31T17:03:08.136325+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:03:10.036182+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:03:12.960862+00:00", "trade", 13.0821, 100.0]
["2026-08-31T17:03:12.961828+00:00", "trade", 13.085, 1.0]
["2026-08-31T17:03:17.345632+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:03:17.824609+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:03:19.362853+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:03:20.215028+00:00", "trade", 13.085, 20.0]
["2026-08-31T17:03:24.220557+00:00", "trade", 13.0801, 451.0]
["2026-08-31T17:03:28.215328+00:00", "trade", 13.085, 1.0]
["2026-08-31T17:03:28.296031+00:00", "trade", 13.085, 1.0]
["2026-08-31T17:03:30.137028+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:03:32.102517+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:03:33.111172+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:03:41.983485+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:03:41.983523+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:03:41.987579+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:03:41.987606+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:03:41.987607+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:03:41.987608+00:00", "trade", 13.08, 2.0]
["2026-08-31T17:03:41.987610+00:00", "trade", 13.08, 30.0]
["2026-08-31T17:03:41.987613+00:00", "trade", 13.08, 150.0]
["2026-08-31T17:03:41.987639+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:03:41.987646+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:03:41.987652+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:03:41.987659+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:03:41.987665+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:03:41.987672+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:03:41.987693+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:03:41.987854+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:03:41.987878+00:00", "trade", 13.08, 582.0]
["2026-08-31T17:03:41.987880+00:00", "trade", 13.08, 18.0]
["2026-08-31T17:03:41.987886+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:03:41.987887+00:00", "trade", 13.08, 40.0]
["2026-08-31T17:03:41.987891+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:03:41.987917+00:00", "trade", 13.08, 75.0]
["2026-08-31T17:03:41.988021+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:03:41.988030+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:03:41.988031+00:00", "trade", 13.07, 23.0]
["2026-08-31T17:03:41.988036+00:00", "trade", 13.07, 77.0]
["2026-08-31T17:03:41.988052+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:03:41.988093+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:03:41.988101+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:03:41.988108+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:03:41.988115+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:03:41.988116+00:00", "trade", 13.07, 3.0]
["2026-08-31T17:03:41.988116+00:00", "trade", 13.07, 5.0]
["2026-08-31T17:03:41.988117+00:00", "trade", 13.07, 20.0]
["2026-08-31T17:03:41.988124+00:00", "trade", 13.07, 200.0]
["2026-08-31T17:03:41.988129+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:03:41.988163+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:03:41.988168+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:03:41.988182+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:03:41.988192+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:03:41.988194+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:03:41.988196+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:03:41.988196+00:00", "trade", 13.08, 40.0]
["2026-08-31T17:03:41.988256+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:03:41.988264+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:03:41.988270+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:03:41.988276+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:03:41.988283+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:03:41.988289+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:03:41.988296+00:00", "trade", 13.07, 21.0]
["2026-08-31T17:03:41.988306+00:00", "trade", 13.07, 3.0]
["2026-08-31T17:03:41.988310+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:03:41.988338+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:03:41.988345+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:03:41.988352+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:03:41.988359+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:03:41.988407+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:03:41.988414+00:00", "trade", 13.07, 40.0]
["2026-08-31T17:03:41.988455+00:00", "trade", 13.07, 16.0]
["2026-08-31T17:03:41.988487+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:03:41.988489+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:03:41.988495+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:03:41.988538+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:03:41.988546+00:00", "trade", 13.07, 84.0]
["2026-08-31T17:03:41.988548+00:00", "trade", 13.07, 3.0]
["2026-08-31T17:03:41.988548+00:00", "trade", 13.07, 3.0]
["2026-08-31T17:03:41.988549+00:00", "trade", 13.07, 4.0]
["2026-08-31T17:03:41.988553+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:03:41.988555+00:00", "trade", 13.07, 3.0]
["2026-08-31T17:03:41.988611+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:03:41.988614+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:03:41.988626+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:03:41.988642+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:03:41.988679+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:03:41.988692+00:00", "trade", 13.075, 10.0]
["2026-08-31T17:03:41.988762+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:41.988772+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:41.989001+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:41.989071+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:41.989602+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:03:41.990216+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:41.990749+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:41.990858+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:41.991940+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:41.997361+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:41.997386+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:42.001462+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:42.001493+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:42.023026+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:42.135286+00:00", "trade", 13.06, 31.0]
["2026-08-31T17:03:42.135287+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:03:42.135288+00:00", "trade", 13.06, 10.0]
["2026-08-31T17:03:42.135290+00:00", "trade", 13.06, 163.0]
["2026-08-31T17:03:42.135314+00:00", "trade", 13.06, 632.0]
["2026-08-31T17:03:42.135314+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:42.135317+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:42.135321+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:42.135327+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:42.135340+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:42.135346+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:42.135353+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:42.135360+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:42.135551+00:00", "trade", 13.06, 211.0]
["2026-08-31T17:03:42.135551+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:42.135562+00:00", "trade", 13.06, 7.0]
["2026-08-31T17:03:42.135593+00:00", "trade", 13.06, 32.0]
["2026-08-31T17:03:42.135626+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:03:42.135668+00:00", "trade", 13.06, 32.0]
["2026-08-31T17:03:42.135804+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:03:42.135862+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:42.140316+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:42.144929+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:44.543459+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:45.380730+00:00", "trade", 13.06, 92.0]
["2026-08-31T17:03:45.380734+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:45.381156+00:00", "trade", 13.06, 22.0]
["2026-08-31T17:03:45.381549+00:00", "trade", 13.06, 70.0]
["2026-08-31T17:03:45.383799+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:45.800726+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:45.801117+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:45.944806+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:46.632546+00:00", "trade", 13.065, 25.0]
["2026-08-31T17:03:47.516264+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:50.108024+00:00", "trade", 13.0601, 100.0]
["2026-08-31T17:03:50.113557+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:50.113558+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:03:50.470209+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:51.301777+00:00", "trade", 13.0601, 100.0]
["2026-08-31T17:03:51.304507+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:03:51.304507+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:51.584752+00:00", "trade", 13.0601, 100.0]
["2026-08-31T17:03:51.587143+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:03:51.587147+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:51.840300+00:00", "trade", 13.0601, 100.0]
["2026-08-31T17:03:51.842288+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:03:51.842290+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:52.609292+00:00", "trade", 13.0601, 100.0]
["2026-08-31T17:03:52.612078+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:03:52.612079+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:54.832624+00:00", "trade", 13.0601, 100.0]
["2026-08-31T17:03:54.845398+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:03:55.104230+00:00", "trade", 13.0601, 100.0]
["2026-08-31T17:03:55.106683+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:03:55.106684+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:57.221427+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:03:57.222271+00:00", "trade", 13.06, 18.0]
["2026-08-31T17:03:57.222278+00:00", "trade", 13.06, 22.0]
["2026-08-31T17:03:57.222300+00:00", "trade", 13.06, 8.0]
["2026-08-31T17:03:57.222440+00:00", "trade", 13.06, 49.0]
["2026-08-31T17:03:57.222441+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:03:57.235015+00:00", "trade", 13.06, 45.0]
["2026-08-31T17:04:00.380417+00:00", "trade", 13.06, 63.0]
["2026-08-31T17:04:00.380422+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:04:00.380589+00:00", "trade", 13.06, 162.0]
["2026-08-31T17:04:00.380590+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:04:01.927042+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:04:04.821416+00:00", "trade", 13.065, 44.0]
["2026-08-31T17:04:05.372829+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:04:05.471586+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:04:13.928690+00:00", "trade", 13.065, 90.0]
["2026-08-31T17:04:13.930304+00:00", "trade", 13.065, 10.0]
["2026-08-31T17:04:14.682309+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:04:15.381886+00:00", "trade", 13.06, 63.0]
["2026-08-31T17:04:15.381888+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:04:15.381916+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:04:15.381923+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:04:15.381926+00:00", "trade", 13.06, 22.0]
["2026-08-31T17:04:15.381931+00:00", "trade", 13.06, 12.0]
["2026-08-31T17:04:15.381942+00:00", "trade", 13.06, 9.0]
["2026-08-31T17:04:15.381958+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:04:15.381962+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:15.381994+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:15.382077+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:15.382255+00:00", "trade", 13.05, 7.0]
["2026-08-31T17:04:15.382317+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:15.382356+00:00", "trade", 13.05, 500.0]
["2026-08-31T17:04:15.382357+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:15.382365+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:15.382368+00:00", "trade", 13.05, 17.0]
["2026-08-31T17:04:15.382369+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:15.382375+00:00", "trade", 13.05, 17.0]
["2026-08-31T17:04:15.382382+00:00", "trade", 13.05, 70.0]
["2026-08-31T17:04:15.382382+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:15.382400+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:15.382434+00:00", "trade", 13.05, 17.0]
["2026-08-31T17:04:15.382434+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:15.382833+00:00", "trade", 13.05, 17.0]
["2026-08-31T17:04:15.387819+00:00", "trade", 13.055, 200.0]
["2026-08-31T17:04:15.418196+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:15.579687+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:15.579737+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:16.072340+00:00", "trade", 13.055, 900.0]
["2026-08-31T17:04:16.072771+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:16.072825+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:16.218003+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:04:16.218033+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:16.218083+00:00", "trade", 13.05, 38.0]
["2026-08-31T17:04:16.218089+00:00", "trade", 13.05, 83.0]
["2026-08-31T17:04:16.218092+00:00", "trade", 13.05, 83.0]
["2026-08-31T17:04:16.218096+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:04:16.218096+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:16.218103+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:16.218111+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:16.218118+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:16.218124+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:16.218377+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:16.218422+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:16.218439+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:16.218482+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:04:16.218765+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:16.218799+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:16.218808+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:16.218815+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:16.218842+00:00", "trade", 13.045, 10.0]
["2026-08-31T17:04:16.218874+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:04:16.222053+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:16.227127+00:00", "trade", 13.045, 100.0]
["2026-08-31T17:04:16.228597+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:16.253527+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:16.380357+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:16.380385+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:16.380562+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:16.380568+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:17.004639+00:00", "trade", 13.045, 14.0]
["2026-08-31T17:04:17.084820+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:18.251212+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:18.263045+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:18.666131+00:00", "trade", 13.0486, 2.0]
["2026-08-31T17:04:18.831392+00:00", "trade", 13.0486, 1.0]
["2026-08-31T17:04:22.091465+00:00", "trade", 13.045, 100.0]
["2026-08-31T17:04:22.099381+00:00", "trade", 13.045, 100.0]
["2026-08-31T17:04:22.102915+00:00", "trade", 13.045, 4.0]
["2026-08-31T17:04:22.103328+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:22.103351+00:00", "trade", 13.045, 5.0]
["2026-08-31T17:04:22.103352+00:00", "trade", 13.045, 38.0]
["2026-08-31T17:04:22.103357+00:00", "trade", 13.045, 38.0]
["2026-08-31T17:04:22.103359+00:00", "trade", 13.05, 95.0]
["2026-08-31T17:04:22.103375+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:04:22.103391+00:00", "trade", 13.05, 5.0]
["2026-08-31T17:04:22.103476+00:00", "trade", 13.045, 38.0]
["2026-08-31T17:04:22.103477+00:00", "trade", 13.045, 38.0]
["2026-08-31T17:04:22.103595+00:00", "trade", 13.045, 38.0]
["2026-08-31T17:04:22.103605+00:00", "trade", 13.045, 38.0]
["2026-08-31T17:04:22.103634+00:00", "trade", 13.045, 38.0]
["2026-08-31T17:04:22.103634+00:00", "trade", 13.045, 38.0]
["2026-08-31T17:04:22.103637+00:00", "trade", 13.045, 60.0]
["2026-08-31T17:04:22.103639+00:00", "trade", 13.045, 40.0]
["2026-08-31T17:04:22.103697+00:00", "trade", 13.05, 19.0]
["2026-08-31T17:04:22.103707+00:00", "trade", 13.045, 34.0]
["2026-08-31T17:04:22.103724+00:00", "trade", 13.045, 38.0]
["2026-08-31T17:04:22.103751+00:00", "trade", 13.045, 60.0]
["2026-08-31T17:04:22.103752+00:00", "trade", 13.045, 40.0]
["2026-08-31T17:04:22.104037+00:00", "trade", 13.045, 38.0]
["2026-08-31T17:04:22.104157+00:00", "trade", 13.045, 38.0]
["2026-08-31T17:04:22.104248+00:00", "trade", 13.045, 22.0]
["2026-08-31T17:04:22.104468+00:00", "trade", 13.045, 38.0]
["2026-08-31T17:04:22.104510+00:00", "trade", 13.045, 38.0]
["2026-08-31T17:04:22.104563+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:04:22.104580+00:00", "trade", 13.045, 15.0]
["2026-08-31T17:04:22.104948+00:00", "trade", 13.05, 19.0]
["2026-08-31T17:04:22.106249+00:00", "trade", 13.05, 38.0]
["2026-08-31T17:04:22.106712+00:00", "trade", 13.05, 38.0]
["2026-08-31T17:04:22.107871+00:00", "trade", 13.05, 2.0]
["2026-08-31T17:04:22.107871+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:22.107872+00:00", "trade", 13.05, 68.0]
["2026-08-31T17:04:22.107873+00:00", "trade", 13.05, 400.0]
["2026-08-31T17:04:22.107877+00:00", "trade", 13.05, 7.0]
["2026-08-31T17:04:22.107878+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:04:22.107878+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:22.107884+00:00", "trade", 13.05, 76.0]
["2026-08-31T17:04:22.107885+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:22.107888+00:00", "trade", 13.05, 19.0]
["2026-08-31T17:04:22.107891+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:22.107898+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:22.107905+00:00", "trade", 13.05, 24.0]
["2026-08-31T17:04:22.107906+00:00", "trade", 13.05, 76.0]
["2026-08-31T17:04:22.107915+00:00", "trade", 13.05, 24.0]
["2026-08-31T17:04:22.107915+00:00", "trade", 13.05, 76.0]
["2026-08-31T17:04:22.107927+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:22.107934+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:22.107950+00:00", "trade", 13.05, 115.0]
["2026-08-31T17:04:22.107950+00:00", "trade", 13.05, 10.0]
["2026-08-31T17:04:22.107952+00:00", "trade", 13.05, 10.0]
["2026-08-31T17:04:22.107956+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:22.107957+00:00", "trade", 13.05, 5.0]
["2026-08-31T17:04:22.107957+00:00", "trade", 13.05, 1.0]
["2026-08-31T17:04:22.107964+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:04:22.107968+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:22.107970+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:22.107977+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:22.107983+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:22.107986+00:00", "trade", 13.05, 76.0]
["2026-08-31T17:04:22.107990+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:22.107996+00:00", "trade", 13.05, 13.0]
["2026-08-31T17:04:22.108092+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:04:22.108098+00:00", "trade", 13.05, 245.0]
["2026-08-31T17:04:22.108163+00:00", "trade", 13.05, 24.0]
["2026-08-31T17:04:22.108268+00:00", "trade", 13.05, 35.0]
["2026-08-31T17:04:22.108270+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:04:22.108270+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:04:22.108436+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:22.108447+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:22.108496+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:22.108573+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:22.108791+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:22.108949+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:22.108960+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:22.109099+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:22.109107+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:22.109218+00:00", "trade", 13.05, 19.0]
["2026-08-31T17:04:22.109510+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:22.109872+00:00", "trade", 13.05, 19.0]
["2026-08-31T17:04:22.110597+00:00", "trade", 13.05, 19.0]
["2026-08-31T17:04:22.110898+00:00", "trade", 13.05, 19.0]
["2026-08-31T17:04:22.111926+00:00", "trade", 13.05, 5.0]
["2026-08-31T17:04:22.112579+00:00", "trade", 13.05, 19.0]
["2026-08-31T17:04:22.112851+00:00", "trade", 13.05, 19.0]
["2026-08-31T17:04:22.114603+00:00", "trade", 13.045, 100.0]
["2026-08-31T17:04:22.118136+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:22.118819+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:22.119038+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:22.119403+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:04:22.119848+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:22.119854+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:22.127207+00:00", "trade", 13.05, 5.0]
["2026-08-31T17:04:22.139520+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:22.139553+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:22.139984+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:22.140606+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:04:22.140836+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:04:22.140873+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:04:22.141743+00:00", "trade", 13.05, 19.0]
["2026-08-31T17:04:22.146500+00:00", "trade", 13.055, 266.0]
["2026-08-31T17:04:22.146614+00:00", "trade", 13.055, 34.0]
["2026-08-31T17:04:22.146726+00:00", "trade", 13.055, 166.0]
["2026-08-31T17:04:22.147127+00:00", "trade", 13.055, 166.0]
["2026-08-31T17:04:22.147144+00:00", "trade", 13.055, 166.0]
["2026-08-31T17:04:22.147150+00:00", "trade", 13.055, 134.0]
["2026-08-31T17:04:22.147652+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:04:22.147897+00:00", "trade", 13.055, 134.0]
["2026-08-31T17:04:22.147947+00:00", "trade", 13.055, 134.0]
["2026-08-31T17:04:22.148516+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:04:22.148647+00:00", "trade", 13.05, 19.0]
["2026-08-31T17:04:22.152699+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:04:22.152815+00:00", "trade", 13.055, 235.0]
["2026-08-31T17:04:22.152917+00:00", "trade", 13.055, 65.0]
["2026-08-31T17:04:22.153401+00:00", "trade", 13.055, 141.0]
["2026-08-31T17:04:22.153520+00:00", "trade", 13.055, 144.0]
["2026-08-31T17:04:22.153543+00:00", "trade", 13.055, 146.0]
["2026-08-31T17:04:22.153821+00:00", "trade", 13.055, 159.0]
["2026-08-31T17:04:22.154274+00:00", "trade", 13.055, 156.0]
["2026-08-31T17:04:22.154306+00:00", "trade", 13.055, 154.0]
["2026-08-31T17:04:22.154973+00:00", "trade", 13.055, 175.0]
["2026-08-31T17:04:22.158893+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:04:22.159074+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:04:22.159511+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:04:22.159533+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:04:22.166444+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:04:22.166653+00:00", "trade", 13.055, 46.0]
["2026-08-31T17:04:22.167003+00:00", "trade", 13.055, 53.0]
["2026-08-31T17:04:22.167027+00:00", "trade", 13.055, 59.0]
["2026-08-31T17:04:22.167075+00:00", "trade", 13.055, 54.0]
["2026-08-31T17:04:22.176714+00:00", "trade", 13.055, 34.0]
["2026-08-31T17:04:22.176812+00:00", "trade", 13.055, 66.0]
["2026-08-31T17:04:22.176887+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:04:22.177362+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:04:22.177394+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:04:22.239859+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:04:23.108756+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.687301+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:04:23.688332+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.688784+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.688819+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.688872+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.689285+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.689690+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.689744+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.809953+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.810004+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.810012+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.810049+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:04:23.810533+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:04:23.811041+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.811524+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.811982+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.812061+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.812067+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.812421+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.812509+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.812517+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.812574+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.812598+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.812921+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.812945+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.813091+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.813097+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.813460+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.813504+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.813544+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.813581+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.813595+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.813943+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.813984+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.814014+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.864581+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:23.865025+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:25.600609+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:04:26.010748+00:00", "trade", 13.055, 400.0]
["2026-08-31T17:04:26.012305+00:00", "trade", 13.055, 35.0]
["2026-08-31T17:04:26.341089+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:29.361088+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:29.361137+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:29.361144+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:29.361243+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:04:29.361672+00:00", "trade", 13.05, 39.0]
["2026-08-31T17:04:29.361677+00:00", "trade", 13.05, 49.0]
["2026-08-31T17:04:29.361680+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:04:29.362323+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:29.362822+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:29.362839+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:29.363264+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:29.363294+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:29.363305+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:29.363421+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:30.481963+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:04:30.612348+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:04:30.612447+00:00", "trade", 13.05, 16.0]
["2026-08-31T17:04:30.612466+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:30.612480+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:30.612494+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:30.612505+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:30.612780+00:00", "trade", 13.05, 14.0]
["2026-08-31T17:04:30.612781+00:00", "trade", 13.05, 38.0]
["2026-08-31T17:04:30.617002+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:30.617505+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:04:30.617532+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:04:30.618264+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:04:30.618974+00:00", "trade", 13.05, 2.0]
["2026-08-31T17:04:30.649062+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:04:30.811827+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:30.811878+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:30.811885+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:30.811892+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:30.811948+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:30.811989+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:04:31.155578+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:04:35.521544+00:00", "trade", 13.05, 1.0]
["2026-08-31T17:04:37.213523+00:00", "trade", 13.05, 10.0]
["2026-08-31T17:04:42.312175+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:42.313135+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:42.313149+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:42.895083+00:00", "trade", 13.0499, 5.0]
["2026-08-31T17:04:42.896008+00:00", "trade", 13.045, 1.0]
["2026-08-31T17:04:47.662307+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:47.873581+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:48.668948+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:48.674212+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:48.890942+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:48.890978+00:00", "trade", 13.04, 40.0]
["2026-08-31T17:04:48.891156+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:04:48.891288+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:04:48.891288+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:04:48.891444+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:04:48.891585+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:04:48.891638+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:04:48.891645+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:04:48.891653+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:04:48.891699+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:04:48.891915+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:04:48.892022+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:04:48.892041+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:04:48.892243+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:04:48.892753+00:00", "trade", 13.035, 10.0]
["2026-08-31T17:04:48.895406+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:04:48.895850+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:04:48.936787+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:04:48.937409+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:04:48.938454+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:04:48.938503+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:04:48.938504+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:04:48.938561+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:04:48.938900+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:04:48.938910+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:04:48.938968+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:04:48.939034+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:04:48.939966+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:04:49.008966+00:00", "trade", 13.0483, 3.0]
["2026-08-31T17:04:49.009332+00:00", "trade", 13.0483, 1.0]
["2026-08-31T17:04:49.110525+00:00", "trade", 13.0301, 10.0]
["2026-08-31T17:04:49.256628+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:04:49.359137+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:04:49.359182+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:04:49.359202+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:04:49.370086+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:04:49.427081+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:04:49.438379+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:04:49.438440+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:04:49.438467+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:04:49.478859+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:04:49.478888+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:04:49.479244+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:04:49.489672+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:04:49.616988+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:04:53.792724+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:04:58.342046+00:00", "trade", 13.0483, 1.0]
["2026-08-31T17:04:59.246097+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:04:59.246620+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:04:59.335540+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:04:59.598394+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:04:59.598429+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:04:59.599021+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:04:59.599031+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:01.417719+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:01.481209+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:02.938995+00:00", "trade", 13.035, 180.0]
["2026-08-31T17:05:02.940443+00:00", "trade", 13.04, 199.0]
["2026-08-31T17:05:02.941125+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:02.941156+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:02.941604+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:02.943142+00:00", "trade", 13.035, 121.0]
["2026-08-31T17:05:02.943175+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:05:03.795998+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:03.796047+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:03.934277+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:05:03.945688+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:05:03.956771+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:03.959925+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:04.062559+00:00", "trade", 13.035, 1.0]
["2026-08-31T17:05:04.123756+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:05:04.166955+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:05:07.912033+00:00", "trade", 13.035, 99.0]
["2026-08-31T17:05:08.302759+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:08.303220+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:08.381963+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:12.136251+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:12.136307+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:12.336597+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:12.423318+00:00", "trade", 13.035, 25.0]
["2026-08-31T17:05:12.859896+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:12.859907+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:24.657345+00:00", "trade", 13.035, 90.0]
["2026-08-31T17:05:25.186447+00:00", "trade", 13.0378, 4.0]
["2026-08-31T17:05:25.716817+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:25.719499+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:26.025133+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:28.053045+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:28.347872+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:29.356745+00:00", "trade", 13.035, 1.0]
["2026-08-31T17:05:30.312013+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:05:30.312782+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:30.777987+00:00", "trade", 13.0378, 3.0]
["2026-08-31T17:05:31.366747+00:00", "trade", 13.035, 200.0]
["2026-08-31T17:05:36.208765+00:00", "trade", 13.0301, 15.0]
["2026-08-31T17:05:36.209536+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:36.210021+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:36.211163+00:00", "trade", 13.035, 1.0]
["2026-08-31T17:05:36.216179+00:00", "trade", 13.03, 1.0]
["2026-08-31T17:05:37.010289+00:00", "trade", 13.035, 2.0]
["2026-08-31T17:05:37.016918+00:00", "trade", 13.035, 1.0]
["2026-08-31T17:05:39.150650+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:44.221468+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:46.119315+00:00", "trade", 13.0301, 77.0]
["2026-08-31T17:05:48.900107+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:48.901133+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:50.021412+00:00", "trade", 13.035, 1.0]
["2026-08-31T17:05:52.670094+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:53.336694+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:54.572562+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:58.495411+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:58.523456+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:05:59.673423+00:00", "trade", 13.035, 1.0]
["2026-08-31T17:06:01.205222+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:06:09.449581+00:00", "trade", 13.035, 1.0]
["2026-08-31T17:06:10.157611+00:00", "trade", 13.035, 1.0]
["2026-08-31T17:06:10.652926+00:00", "trade", 13.03, 6.0]
["2026-08-31T17:06:10.652927+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:06:10.652929+00:00", "trade", 13.03, 59.0]
["2026-08-31T17:06:10.652930+00:00", "trade", 13.03, 1.0]
["2026-08-31T17:06:10.652980+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:06:10.652994+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:06:10.653235+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:06:10.653261+00:00", "trade", 13.03, 4.0]
["2026-08-31T17:06:10.653268+00:00", "trade", 13.03, 4.0]
["2026-08-31T17:06:10.653269+00:00", "trade", 13.03, 31.0]
["2026-08-31T17:06:10.653278+00:00", "trade", 13.03, 10.0]
["2026-08-31T17:06:10.653363+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:06:10.653371+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:06:10.653395+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:06:10.653488+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:06:10.653489+00:00", "trade", 13.03, 20.0]
["2026-08-31T17:06:10.653726+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:06:10.653848+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:06:10.653908+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:06:10.654025+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:06:10.654133+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:06:10.654144+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:06:10.654186+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:06:10.654269+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:06:10.654289+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:06:10.654448+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:06:10.662979+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:06:10.665819+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:06:10.694482+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:06:13.436586+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:06:13.962989+00:00", "trade", 13.03, 1000.0]
["2026-08-31T17:06:14.324921+00:00", "trade", 13.03, 15.0]
["2026-08-31T17:06:14.596692+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:06:14.597609+00:00", "trade", 13.03, 50.0]
["2026-08-31T17:06:14.597611+00:00", "trade", 13.03, 41.0]
["2026-08-31T17:06:14.597611+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:06:14.597616+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:06:14.600029+00:00", "trade", 13.03, 38.0]
["2026-08-31T17:06:14.617469+00:00", "trade", 13.03, 14.0]
["2026-08-31T17:06:15.873281+00:00", "trade", 13.03, 400.0]
["2026-08-31T17:06:15.910782+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:06:21.419477+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:06:21.520765+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:06:23.318376+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:06:23.321830+00:00", "trade", 13.03, 38.0]
["2026-08-31T17:06:23.321841+00:00", "trade", 13.03, 38.0]
["2026-08-31T17:06:23.321910+00:00", "trade", 13.03, 38.0]
["2026-08-31T17:06:23.322730+00:00", "trade", 13.03, 145.0]
["2026-08-31T17:06:23.322779+00:00", "trade", 13.03, 38.0]
["2026-08-31T17:06:23.322792+00:00", "trade", 13.03, 38.0]
["2026-08-31T17:06:23.322832+00:00", "trade", 13.03, 38.0]
["2026-08-31T17:06:23.323320+00:00", "trade", 13.03, 24.0]
["2026-08-31T17:06:25.081677+00:00", "trade", 13.033, 100.0]
["2026-08-31T17:06:27.518996+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:06:27.519018+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:06:27.519019+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:06:27.519301+00:00", "trade", 13.03, 38.0]
["2026-08-31T17:06:27.519303+00:00", "trade", 13.03, 38.0]
["2026-08-31T17:06:27.519530+00:00", "trade", 13.03, 200.0]
["2026-08-31T17:06:27.519578+00:00", "trade", 13.03, 33.0]
["2026-08-31T17:06:27.519580+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:06:27.519628+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:06:27.519639+00:00", "trade", 13.03, 62.0]
["2026-08-31T17:06:27.519641+00:00", "trade", 13.03, 62.0]
["2026-08-31T17:06:27.519678+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:06:27.519685+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:06:27.520955+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:06:27.521315+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:06:27.524823+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:06:27.564822+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:06:28.101173+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:06:30.205225+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:06:30.796675+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:06:30.801193+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:06:30.801260+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:06:30.801767+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:06:30.801829+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:06:30.802041+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:06:30.802986+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:06:30.803809+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:06:31.551040+00:00", "trade", 13.0379, 78.0]
["2026-08-31T17:06:33.856310+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:06:40.719072+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:06:42.498712+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:06:45.326858+00:00", "trade", 13.035, 8.0]
["2026-08-31T17:06:45.329845+00:00", "trade", 13.035, 37.0]
["2026-08-31T17:06:47.827326+00:00", "trade", 13.035, 200.0]
["2026-08-31T17:06:48.645771+00:00", "trade", 13.035, 20.0]
["2026-08-31T17:06:49.107360+00:00", "trade", 13.0399, 10.0]
["2026-08-31T17:06:52.797350+00:00", "trade", 13.0378, 3.0]
["2026-08-31T17:06:54.878993+00:00", "trade", 13.0301, 2500.0]
["2026-08-31T17:06:54.879755+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:06:54.879783+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:06:54.958804+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:06:54.960907+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:06:56.772404+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:07:00.665730+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:07:00.755500+00:00", "trade", 13.03, 14.0]
["2026-08-31T17:07:00.755501+00:00", "trade", 13.03, 10.0]
["2026-08-31T17:07:00.755518+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:07:00.755534+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:07:00.755564+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:07:00.755571+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:07:00.755589+00:00", "trade", 13.03, 10.0]
["2026-08-31T17:07:00.755592+00:00", "trade", 13.03, 40.0]
["2026-08-31T17:07:00.755599+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:07:00.755890+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:07:00.755893+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:07:00.755895+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:07:00.755895+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:07:00.755974+00:00", "trade", 13.03, 50.0]
["2026-08-31T17:07:00.756003+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:07:00.756006+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:07:00.756020+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:07:00.756077+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:07:00.756079+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:00.756149+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:00.756258+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:00.756489+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:00.756491+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:00.756557+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:00.756601+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:00.756607+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:00.756650+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:00.757565+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:00.765161+00:00", "trade", 13.025, 100.0]
["2026-08-31T17:07:00.765221+00:00", "trade", 13.025, 100.0]
["2026-08-31T17:07:00.883920+00:00", "trade", 13.025, 100.0]
["2026-08-31T17:07:00.901586+00:00", "trade", 13.02, 19.0]
["2026-08-31T17:07:00.902046+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:03.602734+00:00", "trade", 13.0686, 77.0]
["2026-08-31T17:07:04.154541+00:00", "trade", 13.025, 7.0]
["2026-08-31T17:07:04.159542+00:00", "trade", 13.025, 4.0]
["2026-08-31T17:07:04.163207+00:00", "trade", 13.025, 16.0]
["2026-08-31T17:07:05.268021+00:00", "trade", 13.025, 22.0]
["2026-08-31T17:07:05.268024+00:00", "trade", 13.025, 78.0]
["2026-08-31T17:07:05.268086+00:00", "trade", 13.025, 38.0]
["2026-08-31T17:07:05.268165+00:00", "trade", 13.025, 38.0]
["2026-08-31T17:07:05.268231+00:00", "trade", 13.025, 24.0]
["2026-08-31T17:07:05.268514+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:05.272985+00:00", "trade", 13.025, 38.0]
["2026-08-31T17:07:05.273036+00:00", "trade", 13.025, 38.0]
["2026-08-31T17:07:05.273283+00:00", "trade", 13.025, 38.0]
["2026-08-31T17:07:05.273549+00:00", "trade", 13.025, 38.0]
["2026-08-31T17:07:05.273583+00:00", "trade", 13.025, 38.0]
["2026-08-31T17:07:05.273604+00:00", "trade", 13.025, 400.0]
["2026-08-31T17:07:05.274422+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:05.732025+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:05.732491+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:07.943348+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:12.156834+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:12.157590+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:12.157630+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:12.158086+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:12.688136+00:00", "trade", 13.025, 11.0]
["2026-08-31T17:07:12.688834+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:12.688894+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:13.531275+00:00", "trade", 13.025, 5.0]
["2026-08-31T17:07:13.531645+00:00", "trade", 13.025, 1.0]
["2026-08-31T17:07:17.451130+00:00", "trade", 13.025, 500.0]
["2026-08-31T17:07:17.451147+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:17.451158+00:00", "trade", 13.02, 500.0]
["2026-08-31T17:07:17.451269+00:00", "trade", 13.025, 38.0]
["2026-08-31T17:07:17.451923+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:17.452380+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:17.454672+00:00", "trade", 13.025, 2.0]
["2026-08-31T17:07:22.664871+00:00", "trade", 13.025, 1.0]
["2026-08-31T17:07:25.132677+00:00", "trade", 13.025, 100.0]
["2026-08-31T17:07:27.955403+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:29.726497+00:00", "trade", 13.025, 2.0]
["2026-08-31T17:07:29.758374+00:00", "trade", 13.025, 9.0]
["2026-08-31T17:07:31.658080+00:00", "trade", 13.0201, 100.0]
["2026-08-31T17:07:35.861535+00:00", "trade", 13.0286, 1.0]
["2026-08-31T17:07:35.875268+00:00", "trade", 13.0286, 7.0]
["2026-08-31T17:07:38.242712+00:00", "trade", 13.0278, 9.0]
["2026-08-31T17:07:38.243074+00:00", "trade", 13.0278, 1.0]
["2026-08-31T17:07:40.117019+00:00", "trade", 13.025, 1.0]
["2026-08-31T17:07:40.931392+00:00", "trade", 13.0201, 250.0]
["2026-08-31T17:07:46.439192+00:00", "trade", 13.025, 2.0]
["2026-08-31T17:07:46.439202+00:00", "trade", 13.025, 36.0]
["2026-08-31T17:07:46.439430+00:00", "trade", 13.025, 1.0]
["2026-08-31T17:07:46.439492+00:00", "trade", 13.025, 18.0]
["2026-08-31T17:07:46.439537+00:00", "trade", 13.025, 38.0]
["2026-08-31T17:07:46.439538+00:00", "trade", 13.025, 38.0]
["2026-08-31T17:07:46.439573+00:00", "trade", 13.025, 5.0]
["2026-08-31T17:07:46.439574+00:00", "trade", 13.03, 95.0]
["2026-08-31T17:07:46.439595+00:00", "trade", 13.025, 38.0]
["2026-08-31T17:07:46.439602+00:00", "trade", 13.025, 38.0]
["2026-08-31T17:07:46.439639+00:00", "trade", 13.03, 5.0]
["2026-08-31T17:07:46.439652+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:46.439698+00:00", "trade", 13.025, 38.0]
["2026-08-31T17:07:46.439706+00:00", "trade", 13.025, 38.0]
["2026-08-31T17:07:46.439722+00:00", "trade", 13.025, 38.0]
["2026-08-31T17:07:46.439999+00:00", "trade", 13.025, 26.0]
["2026-08-31T17:07:46.440016+00:00", "trade", 13.025, 38.0]
["2026-08-31T17:07:46.440019+00:00", "trade", 13.025, 24.0]
["2026-08-31T17:07:46.440131+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:46.440175+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:46.445236+00:00", "trade", 13.025, 1.0]
["2026-08-31T17:07:46.612778+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:52.224301+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:52.224766+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:07:57.510625+00:00", "trade", 13.025, 300.0]
["2026-08-31T17:07:57.915713+00:00", "trade", 13.03, 380.0]
["2026-08-31T17:08:01.558552+00:00", "trade", 13.03, 3.0]
["2026-08-31T17:08:01.973927+00:00", "trade", 13.025, 100.0]
["2026-08-31T17:08:01.974680+00:00", "trade", 13.025, 4.0]
["2026-08-31T17:08:01.974751+00:00", "trade", 13.025, 1.0]
["2026-08-31T17:08:02.917866+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:03.556981+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:07.972024+00:00", "trade", 13.025, 4.0]
["2026-08-31T17:08:08.657166+00:00", "trade", 13.0299, 3.0]
["2026-08-31T17:08:10.197389+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:10.212780+00:00", "trade", 13.025, 34.0]
["2026-08-31T17:08:10.214255+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:10.477340+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:11.755040+00:00", "trade", 13.03, 4.0]
["2026-08-31T17:08:11.755059+00:00", "trade", 13.03, 96.0]
["2026-08-31T17:08:11.755063+00:00", "trade", 13.025, 20.0]
["2026-08-31T17:08:11.755064+00:00", "trade", 13.025, 101.0]
["2026-08-31T17:08:11.755066+00:00", "trade", 13.03, 5.0]
["2026-08-31T17:08:11.755067+00:00", "trade", 13.03, 91.0]
["2026-08-31T17:08:11.755327+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:11.755343+00:00", "trade", 13.025, 101.0]
["2026-08-31T17:08:11.755347+00:00", "trade", 13.025, 9.0]
["2026-08-31T17:08:11.755347+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:08:11.755352+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:08:11.755352+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:11.755359+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:08:11.755364+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:08:11.755370+00:00", "trade", 13.03, 9.0]
["2026-08-31T17:08:11.755370+00:00", "trade", 13.03, 12.0]
["2026-08-31T17:08:11.755371+00:00", "trade", 13.03, 13.0]
["2026-08-31T17:08:11.755396+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:11.755403+00:00", "trade", 13.03, 22.0]
["2026-08-31T17:08:11.755425+00:00", "trade", 13.03, 20.0]
["2026-08-31T17:08:11.755425+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:11.755428+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:11.755429+00:00", "trade", 13.03, 18.0]
["2026-08-31T17:08:11.755458+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:11.755504+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:11.755536+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:11.755583+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:11.755628+00:00", "trade", 13.025, 19.0]
["2026-08-31T17:08:11.755631+00:00", "trade", 13.025, 101.0]
["2026-08-31T17:08:11.755631+00:00", "trade", 13.03, 20.0]
["2026-08-31T17:08:11.755634+00:00", "trade", 13.025, 66.0]
["2026-08-31T17:08:11.755638+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:08:11.755638+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:08:11.755638+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:11.755639+00:00", "trade", 13.03, 35.0]
["2026-08-31T17:08:11.755640+00:00", "trade", 13.03, 34.0]
["2026-08-31T17:08:11.755677+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:11.755708+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:11.755711+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:11.755715+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:11.755740+00:00", "trade", 13.03, 26.0]
["2026-08-31T17:08:11.755747+00:00", "trade", 13.03, 20.0]
["2026-08-31T17:08:11.755748+00:00", "trade", 13.03, 27.0]
["2026-08-31T17:08:11.755759+00:00", "trade", 13.03, 29.0]
["2026-08-31T17:08:11.755790+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:11.755797+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:11.756054+00:00", "trade", 13.025, 400.0]
["2026-08-31T17:08:11.756139+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:11.756222+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:11.756780+00:00", "trade", 13.03, 40.0]
["2026-08-31T17:08:11.757527+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:11.758471+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:11.758922+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:11.759855+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:11.760301+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:11.760747+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:11.765467+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:11.942592+00:00", "trade", 13.025, 5.0]
["2026-08-31T17:08:11.943397+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:11.946709+00:00", "trade", 13.025, 2.0]
["2026-08-31T17:08:12.055689+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:13.025921+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:13.025968+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:13.026305+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:13.026332+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:13.026756+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:13.026789+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:13.487657+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:14.223807+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:14.224273+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:14.882326+00:00", "trade", 13.025, 42.0]
["2026-08-31T17:08:14.886552+00:00", "trade", 13.025, 20.0]
["2026-08-31T17:08:14.887006+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:14.887463+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:15.646453+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:16.935893+00:00", "trade", 13.025, 19.0]
["2026-08-31T17:08:16.938276+00:00", "trade", 13.025, 1.0]
["2026-08-31T17:08:17.028770+00:00", "trade", 13.025, 21.0]
["2026-08-31T17:08:17.044909+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:17.866867+00:00", "trade", 13.025, 79.0]
["2026-08-31T17:08:20.851474+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:22.025655+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:22.026115+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:22.824936+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:24.163409+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:24.320439+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:27.193571+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:28.721472+00:00", "trade", 13.025, 2.0]
["2026-08-31T17:08:31.031530+00:00", "trade", 13.025, 6.0]
["2026-08-31T17:08:36.195246+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:36.195714+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:40.339362+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:42.319067+00:00", "trade", 13.025, 100.0]
["2026-08-31T17:08:43.358149+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:47.195466+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:47.677648+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:47.976666+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:47.976722+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:48.436635+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:08:49.614277+00:00", "trade", 13.025, 10.0]
["2026-08-31T17:09:03.062597+00:00", "trade", 13.025, 11.0]
["2026-08-31T17:09:03.062613+00:00", "trade", 13.025, 11.0]
["2026-08-31T17:09:03.063060+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:03.082496+00:00", "trade", 13.025, 8.0]
["2026-08-31T17:09:07.558286+00:00", "trade", 13.025, 94.0]
["2026-08-31T17:09:07.558715+00:00", "trade", 13.025, 11.0]
["2026-08-31T17:09:07.614503+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:09.395689+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:10.192934+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:10.192961+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:10.193656+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:10.211792+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:09:10.211793+00:00", "trade", 13.02, 14.0]
["2026-08-31T17:09:10.211794+00:00", "trade", 13.02, 1.0]
["2026-08-31T17:09:10.211796+00:00", "trade", 13.02, 1.0]
["2026-08-31T17:09:10.211799+00:00", "trade", 13.02, 83.0]
["2026-08-31T17:09:10.211800+00:00", "trade", 13.02, 10.0]
["2026-08-31T17:09:10.211832+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:10.211839+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:10.211853+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:10.211859+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:10.211873+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:10.211879+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:10.211886+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:10.211892+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:10.211896+00:00", "trade", 13.02, 10.0]
["2026-08-31T17:09:10.211896+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:09:10.211899+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:09:10.211903+00:00", "trade", 13.02, 200.0]
["2026-08-31T17:09:10.211904+00:00", "trade", 13.02, 3.0]
["2026-08-31T17:09:10.211922+00:00", "trade", 13.02, 205.0]
["2026-08-31T17:09:10.212130+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:10.212169+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:10.212210+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:09:10.212212+00:00", "trade", 13.02, 40.0]
["2026-08-31T17:09:10.212212+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:09:10.212213+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:09:10.212213+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:09:10.212287+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:09:10.212298+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:09:10.212371+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:09:10.212501+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:09:10.212647+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:09:10.212904+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:09:10.213930+00:00", "trade", 13.015, 100.0]
["2026-08-31T17:09:10.214704+00:00", "trade", 13.015, 200.0]
["2026-08-31T17:09:10.222299+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:09:10.246583+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:09:10.246736+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:09:10.614233+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:09:10.615016+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:09:10.623466+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:09:10.623850+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:09:10.624804+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:09:10.625278+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:09:10.625299+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:09:12.816776+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:09:12.823439+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:09:13.264109+00:00", "trade", 13.015, 18.0]
["2026-08-31T17:09:13.264111+00:00", "trade", 13.02, 10.0]
["2026-08-31T17:09:13.264111+00:00", "trade", 13.02, 72.0]
["2026-08-31T17:09:13.264157+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:09:13.264203+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:09:13.264924+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:09:13.277524+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:09:14.172677+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:09:16.957025+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:09:28.821905+00:00", "trade", 13.02, 80.0]
["2026-08-31T17:09:28.993064+00:00", "trade", 13.015, 93.0]
["2026-08-31T17:09:28.993363+00:00", "trade", 13.02, 900.0]
["2026-08-31T17:09:28.993365+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:09:28.993394+00:00", "trade", 13.015, 93.0]
["2026-08-31T17:09:28.993417+00:00", "trade", 13.02, 10.0]
["2026-08-31T17:09:28.993425+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:09:28.993439+00:00", "trade", 13.02, 18.0]
["2026-08-31T17:09:28.993465+00:00", "trade", 13.02, 38.0]
["2026-08-31T17:09:28.993555+00:00", "trade", 13.02, 38.0]
["2026-08-31T17:09:28.993642+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:09:28.993725+00:00", "trade", 13.015, 93.0]
["2026-08-31T17:09:28.993735+00:00", "trade", 13.02, 28.0]
["2026-08-31T17:09:28.993736+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:09:28.993737+00:00", "trade", 13.02, 10.0]
["2026-08-31T17:09:28.993738+00:00", "trade", 13.02, 11.0]
["2026-08-31T17:09:28.993738+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:09:28.993741+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:09:28.993751+00:00", "trade", 13.015, 93.0]
["2026-08-31T17:09:28.993752+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:09:28.993764+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:09:28.993792+00:00", "trade", 13.02, 1.0]
["2026-08-31T17:09:28.993793+00:00", "trade", 13.02, 9.0]
["2026-08-31T17:09:28.993794+00:00", "trade", 13.02, 22.0]
["2026-08-31T17:09:28.993797+00:00", "trade", 13.02, 6.0]
["2026-08-31T17:09:28.993799+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:09:28.993804+00:00", "trade", 13.02, 38.0]
["2026-08-31T17:09:28.993806+00:00", "trade", 13.02, 38.0]
["2026-08-31T17:09:28.993811+00:00", "trade", 13.02, 56.0]
["2026-08-31T17:09:28.993826+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:09:28.993834+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:09:28.993836+00:00", "trade", 13.02, 13.0]
["2026-08-31T17:09:28.993862+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:09:28.993862+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:09:28.993920+00:00", "trade", 13.02, 3.0]
["2026-08-31T17:09:28.993922+00:00", "trade", 13.02, 11.0]
["2026-08-31T17:09:28.993922+00:00", "trade", 13.02, 24.0]
["2026-08-31T17:09:28.993924+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:28.993927+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:28.993937+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:28.994079+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:28.994207+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:28.994245+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:28.994331+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:28.994396+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:28.994422+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:28.994438+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:28.994719+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:28.994793+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:28.995386+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:28.995855+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:29.001236+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:29.001340+00:00", "trade", 13.025, 76.0]
["2026-08-31T17:09:29.006162+00:00", "trade", 13.02, 19.0]
["2026-08-31T17:09:29.006431+00:00", "trade", 13.02, 44.0]
["2026-08-31T17:09:29.022385+00:00", "trade", 13.025, 16.0]
["2026-08-31T17:09:29.024178+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:29.027199+00:00", "trade", 13.025, 100.0]
["2026-08-31T17:09:29.027596+00:00", "trade", 13.025, 100.0]
["2026-08-31T17:09:29.027870+00:00", "trade", 13.025, 100.0]
["2026-08-31T17:09:29.027992+00:00", "trade", 13.02, 19.0]
["2026-08-31T17:09:29.028022+00:00", "trade", 13.025, 100.0]
["2026-08-31T17:09:29.028262+00:00", "trade", 13.0225, 100.0]
["2026-08-31T17:09:29.028311+00:00", "trade", 13.025, 100.0]
["2026-08-31T17:09:29.031086+00:00", "trade", 13.025, 100.0]
["2026-08-31T17:09:29.034121+00:00", "trade", 13.025, 100.0]
["2026-08-31T17:09:29.038225+00:00", "trade", 13.025, 100.0]
["2026-08-31T17:09:29.039259+00:00", "trade", 13.025, 33.0]
["2026-08-31T17:09:29.039891+00:00", "trade", 13.025, 100.0]
["2026-08-31T17:09:29.040133+00:00", "trade", 13.025, 100.0]
["2026-08-31T17:09:29.040921+00:00", "trade", 13.025, 300.0]
["2026-08-31T17:09:29.602658+00:00", "trade", 13.025, 400.0]
["2026-08-31T17:09:31.873212+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:31.873240+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:32.019729+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:33.656268+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:35.042890+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:35.042941+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:38.930762+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:39.739615+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:39.739642+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:39.819014+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:09:39.824397+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:39.857624+00:00", "trade", 13.025, 100.0]
["2026-08-31T17:09:40.241198+00:00", "trade", 13.03, 277.0]
["2026-08-31T17:09:43.467465+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:43.467466+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:09:43.467468+00:00", "trade", 13.03, 3.0]
["2026-08-31T17:09:43.467469+00:00", "trade", 13.03, 2900.0]
["2026-08-31T17:09:43.467470+00:00", "trade", 13.03, 10.0]
["2026-08-31T17:09:43.467476+00:00", "trade", 13.03, 17.0]
["2026-08-31T17:09:43.467476+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:09:43.467476+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:09:43.467479+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:43.467481+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:09:43.467484+00:00", "trade", 13.03, 200.0]
["2026-08-31T17:09:43.467554+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:43.467557+00:00", "trade", 13.03, 2.0]
["2026-08-31T17:09:43.467559+00:00", "trade", 13.03, 2.0]
["2026-08-31T17:09:43.467559+00:00", "trade", 13.03, 2.0]
["2026-08-31T17:09:43.467560+00:00", "trade", 13.03, 94.0]
["2026-08-31T17:09:43.467560+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:43.467574+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:43.467582+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:43.467630+00:00", "trade", 13.03, 6.0]
["2026-08-31T17:09:43.467633+00:00", "trade", 13.03, 60.0]
["2026-08-31T17:09:43.467633+00:00", "trade", 13.03, 20.0]
["2026-08-31T17:09:43.467742+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:43.467837+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:43.467867+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:09:43.467878+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:09:43.467940+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.467947+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.467968+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.467975+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.468217+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.468268+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.468332+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.468454+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.468468+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.468564+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.468580+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.468611+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.468620+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.468642+00:00", "trade", 13.025, 1500.0]
["2026-08-31T17:09:43.468643+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.469091+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.469519+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.469894+00:00", "trade", 13.035, 15.0]
["2026-08-31T17:09:43.472632+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:09:43.513021+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.513453+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.513833+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.513952+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.513960+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.514002+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.514361+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.514449+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.514465+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.514785+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.514869+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.514937+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.515517+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.516950+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.563306+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.565730+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:09:43.566490+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.566934+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.567700+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.568089+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.569046+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:43.569056+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:44.478509+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:44.478947+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:44.631508+00:00", "trade", 13.035, 900.0]
["2026-08-31T17:09:44.634868+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:44.634869+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:09:44.634870+00:00", "trade", 13.04, 7.0]
["2026-08-31T17:09:44.634872+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:09:44.634873+00:00", "trade", 13.04, 10.0]
["2026-08-31T17:09:44.634893+00:00", "trade", 13.04, 13.0]
["2026-08-31T17:09:44.634895+00:00", "trade", 13.04, 3.0]
["2026-08-31T17:09:44.634896+00:00", "trade", 13.04, 40.0]
["2026-08-31T17:09:44.634897+00:00", "trade", 13.04, 20.0]
["2026-08-31T17:09:44.634915+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:44.634922+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:44.635010+00:00", "trade", 13.04, 38.0]
["2026-08-31T17:09:44.635051+00:00", "trade", 13.04, 38.0]
["2026-08-31T17:09:44.635087+00:00", "trade", 13.04, 4.0]
["2026-08-31T17:09:44.635112+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:44.635151+00:00", "trade", 13.04, 78.0]
["2026-08-31T17:09:44.635155+00:00", "trade", 13.04, 32.0]
["2026-08-31T17:09:44.635158+00:00", "trade", 13.04, 12.0]
["2026-08-31T17:09:44.635162+00:00", "trade", 13.04, 11.0]
["2026-08-31T17:09:44.635163+00:00", "trade", 13.04, 20.0]
["2026-08-31T17:09:44.635166+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:09:44.635171+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:44.635179+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:09:44.635229+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:44.635367+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:44.635432+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:09:44.635434+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:09:44.635442+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:09:44.635444+00:00", "trade", 13.04, 35.0]
["2026-08-31T17:09:44.635444+00:00", "trade", 13.04, 35.0]
["2026-08-31T17:09:44.635444+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:09:44.635445+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:09:44.635465+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:09:44.635506+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:09:44.635509+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:44.635516+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:44.635570+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:44.635654+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:44.635757+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:44.635865+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:44.636092+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:44.636118+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:44.636232+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:44.636556+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:44.665635+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:44.666061+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:44.666573+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:45.432409+00:00", "trade", 13.045, 900.0]
["2026-08-31T17:09:45.439412+00:00", "trade", 13.045, 2700.0]
["2026-08-31T17:09:45.440250+00:00", "trade", 13.045, 2700.0]
["2026-08-31T17:09:45.687403+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:45.687450+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:46.517401+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:47.458599+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:48.660488+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:48.660540+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:48.686438+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:48.687002+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:49.776723+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:50.536253+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:53.356230+00:00", "trade", 13.05, 1.0]
["2026-08-31T17:09:53.356616+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:53.359258+00:00", "trade", 13.045, 400.0]
["2026-08-31T17:09:53.359978+00:00", "trade", 13.045, 400.0]
["2026-08-31T17:09:53.476008+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:53.476541+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:54.560316+00:00", "trade", 13.0401, 25.0]
["2026-08-31T17:09:54.969086+00:00", "trade", 13.0478, 1.0]
["2026-08-31T17:09:58.155517+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:58.579391+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:58.579443+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:58.580098+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:58.660475+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:09:58.660523+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:00.626599+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:00.626606+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:00.626698+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:00.627076+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:00.778036+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:01.115928+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:01.116759+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:01.116810+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:01.117829+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:01.221259+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:01.222405+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:01.770733+00:00", "trade", 13.045, 20.0]
["2026-08-31T17:10:03.321641+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:03.426016+00:00", "trade", 13.0478, 3.0]
["2026-08-31T17:10:03.426260+00:00", "trade", 13.0478, 1.0]
["2026-08-31T17:10:07.438155+00:00", "trade", 13.043, 334.0]
["2026-08-31T17:10:08.778717+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:08.823587+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:08.823642+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:08.823999+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:08.824429+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:08.824457+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:08.825934+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:09.010495+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:10.442944+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:12.036121+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:12.036170+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:12.860296+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:14.318141+00:00", "trade", 13.045, 100.0]
["2026-08-31T17:10:14.946638+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:14.947100+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:17.698231+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:19.214639+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:19.215090+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:19.721885+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:19.722350+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:20.968671+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:24.200035+00:00", "trade", 13.045, 100.0]
["2026-08-31T17:10:28.010461+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:28.010908+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:28.071630+00:00", "trade", 13.0478, 1.0]
["2026-08-31T17:10:30.026049+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:30.026680+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:33.470330+00:00", "trade", 13.045, 1.0]
["2026-08-31T17:10:33.499090+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:34.032583+00:00", "trade", 13.045, 100.0]
["2026-08-31T17:10:39.392894+00:00", "trade", 13.0401, 1.0]
["2026-08-31T17:10:40.363688+00:00", "trade", 13.045, 6.0]
["2026-08-31T17:10:40.366532+00:00", "trade", 13.045, 34.0]
["2026-08-31T17:10:42.052512+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:42.052751+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:10:42.052756+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:10:42.052760+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:10:42.052765+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:10:42.053649+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:42.203581+00:00", "trade", 13.04, 33.0]
["2026-08-31T17:10:42.203690+00:00", "trade", 13.04, 163.0]
["2026-08-31T17:10:42.203690+00:00", "trade", 13.04, 10.0]
["2026-08-31T17:10:42.203754+00:00", "trade", 13.04, 40.0]
["2026-08-31T17:10:42.203756+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:10:42.203756+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:10:42.203756+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:10:42.203758+00:00", "trade", 13.04, 20.0]
["2026-08-31T17:10:42.203759+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:10:42.203761+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:10:42.203845+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:10:42.203922+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.203994+00:00", "trade", 13.04, 3.0]
["2026-08-31T17:10:42.203994+00:00", "trade", 13.04, 8.0]
["2026-08-31T17:10:42.204050+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.204104+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.204147+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.204152+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.204200+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.204210+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.204217+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.204254+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.204337+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.204440+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.204490+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.204497+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.204527+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.204668+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.204725+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.204761+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.204795+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:10:42.204812+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:10:42.204843+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:10:42.204900+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.204923+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.204930+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.205106+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:10:42.205193+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.205348+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.205434+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.205494+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.216998+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:10:42.223201+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.226451+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:10:42.238857+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.238868+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.238879+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.338098+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.847151+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.847194+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.847425+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.847583+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.848392+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:42.848841+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:43.518829+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:44.402290+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:44.404959+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:44.416436+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:44.416850+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:44.417307+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:45.408650+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:46.075949+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:46.076069+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:10:46.076430+00:00", "trade", 13.03, 2.0]
["2026-08-31T17:10:46.076562+00:00", "trade", 13.03, 12.0]
["2026-08-31T17:10:46.076583+00:00", "trade", 13.03, 74.0]
["2026-08-31T17:10:46.076867+00:00", "trade", 13.03, 3.0]
["2026-08-31T17:10:46.076870+00:00", "trade", 13.03, 3.0]
["2026-08-31T17:10:46.076905+00:00", "trade", 13.03, 6.0]
["2026-08-31T17:10:46.076910+00:00", "trade", 13.03, 8.0]
["2026-08-31T17:10:46.077089+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:10:46.077095+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:10:46.077116+00:00", "trade", 13.03, 12.0]
["2026-08-31T17:10:46.077212+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:10:46.077767+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:10:46.083349+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:10:46.087077+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:10:46.088281+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:10:46.088291+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:10:46.088724+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:10:46.163552+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:10:46.163835+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:10:46.163931+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:10:46.164267+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:10:46.164394+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:10:46.198948+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:10:46.198981+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:10:48.937869+00:00", "trade", 13.0383, 1.0]
["2026-08-31T17:10:48.938251+00:00", "trade", 13.0383, 1.0]
["2026-08-31T17:10:51.497940+00:00", "trade", 13.03, 4.0]
["2026-08-31T17:10:51.976588+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:10:51.976644+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:10:52.071154+00:00", "trade", 13.03, 2.0]
["2026-08-31T17:10:52.081946+00:00", "trade", 13.03, 17.0]
["2026-08-31T17:10:52.082361+00:00", "trade", 13.03, 17.0]
["2026-08-31T17:10:52.083224+00:00", "trade", 13.03, 64.0]
["2026-08-31T17:10:52.083606+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:52.084643+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:10:52.097996+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:10:52.224210+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:10:52.224261+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:10:52.224261+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:10:52.224407+00:00", "trade", 13.03, 67.0]
["2026-08-31T17:10:52.224575+00:00", "trade", 13.03, 8.0]
["2026-08-31T17:10:52.224603+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:10:52.224610+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:10:52.224617+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:10:52.224633+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:10:52.229722+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:10:52.230421+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:10:52.230875+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:10:52.231682+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:10:52.232026+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:10:52.232103+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:10:52.266541+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:10:52.266575+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:10:56.663237+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:10:56.663264+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:10:57.067578+00:00", "trade", 13.0388, 500.0]
["2026-08-31T17:10:57.068410+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:11:01.157396+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:11:01.157491+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:01.208920+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:11:01.224186+00:00", "trade", 13.03, 75.0]
["2026-08-31T17:11:01.224192+00:00", "trade", 13.03, 75.0]
["2026-08-31T17:11:01.224369+00:00", "trade", 13.03, 75.0]
["2026-08-31T17:11:01.224713+00:00", "trade", 13.03, 75.0]
["2026-08-31T17:11:01.224730+00:00", "trade", 13.03, 75.0]
["2026-08-31T17:11:01.225147+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:01.225615+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:01.226174+00:00", "trade", 13.03, 75.0]
["2026-08-31T17:11:01.238457+00:00", "trade", 13.03, 75.0]
["2026-08-31T17:11:02.514882+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:02.827763+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:05.604787+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:05.976624+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:07.630849+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:09.959077+00:00", "trade", 13.04, 16.0]
["2026-08-31T17:11:11.063865+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:13.435688+00:00", "trade", 13.035, 400.0]
["2026-08-31T17:11:14.505940+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:14.507420+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:16.207496+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:19.559853+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:23.730621+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:11:23.731158+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:11:23.731190+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:23.731208+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:11:23.848090+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:11:23.851907+00:00", "trade", 13.03, 1.0]
["2026-08-31T17:11:23.851936+00:00", "trade", 13.03, 1.0]
["2026-08-31T17:11:23.851940+00:00", "trade", 13.03, 20.0]
["2026-08-31T17:11:23.851943+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:11:23.851984+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:11:23.851998+00:00", "quote", 13.03, 13.03]
["2026-08-31T17:11:23.852005+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:11:23.852012+00:00", "quote", 13.03, 13.03]
["2026-08-31T17:11:23.852013+00:00", "quote", 13.03, 13.03]
["2026-08-31T17:11:23.852014+00:00", "trade", 13.03, 1.0]
["2026-08-31T17:11:23.852033+00:00", "trade", 13.03, 76.0]
["2026-08-31T17:11:23.852052+00:00", "trade", 13.03, 24.0]
["2026-08-31T17:11:23.852052+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:23.852059+00:00", "trade", 13.03, 76.0]
["2026-08-31T17:11:23.852076+00:00", "trade", 13.03, 4.0]
["2026-08-31T17:11:23.852165+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:11:23.852190+00:00", "quote", 13.03, 13.03]
["2026-08-31T17:11:23.852201+00:00", "trade", 13.03, 1.0]
["2026-08-31T17:11:23.852214+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:11:23.852297+00:00", "trade", 13.03, 2.0]
["2026-08-31T17:11:23.852303+00:00", "trade", 13.03, 2.0]
["2026-08-31T17:11:23.852421+00:00", "trade", 13.03, 23.0]
["2026-08-31T17:11:23.852438+00:00", "trade", 13.03, 38.0]
["2026-08-31T17:11:23.852439+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:23.852467+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:23.852492+00:00", "trade", 13.03, 22.0]
["2026-08-31T17:11:23.852492+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:23.852496+00:00", "trade", 13.03, 3.0]
["2026-08-31T17:11:23.852499+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:23.852544+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:23.852623+00:00", "trade", 13.03, 62.0]
["2026-08-31T17:11:23.852623+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:23.852766+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:23.852800+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:23.852837+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:23.853091+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:23.853102+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:23.853123+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:23.853266+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:23.902079+00:00", "trade", 13.03, 14.0]
["2026-08-31T17:11:24.978291+00:00", "trade", 13.035, 16.0]
["2026-08-31T17:11:24.979406+00:00", "trade", 13.035, 15.0]
["2026-08-31T17:11:24.979469+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:25.824069+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:11:25.824070+00:00", "trade", 13.04, 7.0]
["2026-08-31T17:11:25.824071+00:00", "trade", 13.04, 9.0]
["2026-08-31T17:11:25.824094+00:00", "trade", 13.04, 76.0]
["2026-08-31T17:11:25.824193+00:00", "trade", 13.04, 38.0]
["2026-08-31T17:11:25.824326+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:25.824347+00:00", "trade", 13.04, 38.0]
["2026-08-31T17:11:25.824349+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:11:25.824350+00:00", "trade", 13.04, 20.0]
["2026-08-31T17:11:25.824357+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:11:25.824479+00:00", "trade", 13.04, 38.0]
["2026-08-31T17:11:25.824640+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:11:25.824646+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:11:25.824646+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:25.824647+00:00", "trade", 13.04, 500.0]
["2026-08-31T17:11:25.824648+00:00", "trade", 13.04, 5.0]
["2026-08-31T17:11:25.824648+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:25.824669+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:11:25.824676+00:00", "trade", 13.04, 200.0]
["2026-08-31T17:11:25.824676+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:11:25.824678+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:11:25.824678+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:11:25.824775+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:25.824789+00:00", "trade", 13.04, 181.0]
["2026-08-31T17:11:25.824820+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:25.824887+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:25.824913+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:25.825079+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:25.825215+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:25.825372+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:25.825383+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:25.825396+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:25.825755+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:25.825768+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:25.828197+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:25.828679+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:25.872532+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:25.872993+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:25.873496+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:26.657408+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:31.269902+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:32.043860+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:37.583035+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:11:37.583491+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:37.583502+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:38.328863+00:00", "trade", 13.045, 1.0]
["2026-08-31T17:11:38.687279+00:00", "trade", 13.0486, 7.0]
["2026-08-31T17:11:38.949403+00:00", "trade", 13.0486, 1.0]
["2026-08-31T17:11:38.949950+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:38.950681+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:38.950694+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:38.951104+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:38.952071+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:38.952083+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:38.952093+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:39.437288+00:00", "trade", 13.0479, 39.0]
["2026-08-31T17:11:41.455875+00:00", "trade", 13.045, 49.0]
["2026-08-31T17:11:41.456353+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:41.457871+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:47.331652+00:00", "trade", 13.0401, 100.0]
["2026-08-31T17:11:50.418216+00:00", "trade", 13.045, 5.0]
["2026-08-31T17:11:57.005885+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:57.005914+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:11:59.328020+00:00", "trade", 13.045, 100.0]
["2026-08-31T17:11:59.464424+00:00", "trade", 13.045, 100.0]
["2026-08-31T17:12:02.033399+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:03.570814+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:05.182818+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:05.698225+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:09.315231+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:10.434030+00:00", "trade", 13.045, 100.0]
["2026-08-31T17:12:11.888828+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:13.076121+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:13.801023+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:15.344612+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:15.425018+00:00", "trade", 13.0479, 100.0]
["2026-08-31T17:12:17.972108+00:00", "trade", 13.0479, 39.0]
["2026-08-31T17:12:17.972467+00:00", "trade", 13.0479, 1.0]
["2026-08-31T17:12:19.215879+00:00", "trade", 13.045, 100.0]
["2026-08-31T17:12:19.618114+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:20.860107+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:20.860134+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:20.861105+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:20.863928+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:20.863954+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:20.863967+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:20.863968+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:12:20.864402+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:20.864454+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:21.209925+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:21.209952+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:21.209981+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:12:21.209981+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:21.209983+00:00", "trade", 13.04, 4.0]
["2026-08-31T17:12:21.209985+00:00", "trade", 13.04, 45.0]
["2026-08-31T17:12:21.209986+00:00", "trade", 13.04, 25.0]
["2026-08-31T17:12:21.209989+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:12:21.209990+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:12:21.209990+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:21.209992+00:00", "trade", 13.04, 190.0]
["2026-08-31T17:12:21.209996+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:21.210003+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:21.210027+00:00", "trade", 13.04, 3.0]
["2026-08-31T17:12:21.210031+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:21.210045+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:21.210059+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:21.210073+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:21.210089+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:21.210258+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:21.210273+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:21.210285+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:12:21.210292+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:12:21.210292+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:12:21.210293+00:00", "trade", 13.04, 12.0]
["2026-08-31T17:12:21.210297+00:00", "trade", 13.04, 20.0]
["2026-08-31T17:12:21.210308+00:00", "trade", 13.04, 40.0]
["2026-08-31T17:12:21.210319+00:00", "trade", 13.03, 1.0]
["2026-08-31T17:12:21.210349+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:12:21.210352+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:12:21.210358+00:00", "trade", 13.04, 11.0]
["2026-08-31T17:12:21.210368+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:12:21.210421+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:21.210574+00:00", "trade", 13.04, 40.0]
["2026-08-31T17:12:21.210580+00:00", "trade", 13.04, 40.0]
["2026-08-31T17:12:21.210583+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:12:21.210609+00:00", "trade", 13.04, 40.0]
["2026-08-31T17:12:21.210613+00:00", "trade", 13.04, 19.0]
["2026-08-31T17:12:21.210755+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:21.210775+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:21.210789+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:21.210841+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:21.210911+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:21.211006+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:21.211056+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:21.211218+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:21.211456+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:21.211496+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:21.211537+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:21.214551+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:21.223042+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:21.246803+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:12:21.607611+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:21.607621+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:21.607633+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:21.857403+00:00", "trade", 13.035, 68.0]
["2026-08-31T17:12:21.857855+00:00", "trade", 13.035, 38.0]
["2026-08-31T17:12:21.858332+00:00", "trade", 13.035, 38.0]
["2026-08-31T17:12:23.037759+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:23.239743+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:23.239825+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:23.240201+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:23.979027+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:23.996676+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:23.997098+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:23.997556+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:24.064449+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:26.617359+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:26.617409+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:26.617800+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:27.756986+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:27.757398+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:30.336664+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:32.222498+00:00", "trade", 13.035, 10.0]
["2026-08-31T17:12:32.223314+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:32.223769+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:37.138136+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:40.997479+00:00", "trade", 13.035, 484.0]
["2026-08-31T17:12:41.007930+00:00", "trade", 13.035, 16.0]
["2026-08-31T17:12:44.065711+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:47.960950+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:47.961410+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:48.304276+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:49.576018+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:51.973549+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:51.974010+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:54.634927+00:00", "trade", 13.04, 50.0]
["2026-08-31T17:12:55.188955+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:55.189424+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:55.848085+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:55.848544+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:56.568206+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:56.766605+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:58.277685+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:58.278167+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:59.856829+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:12:59.856879+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:00.469340+00:00", "trade", 13.0378, 2.0]
["2026-08-31T17:13:00.860189+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:00.917208+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:00.917257+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:01.040226+00:00", "trade", 13.03, 13.0]
["2026-08-31T17:13:01.040227+00:00", "trade", 13.03, 3.0]
["2026-08-31T17:13:01.040227+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:01.040369+00:00", "trade", 13.03, 10.0]
["2026-08-31T17:13:01.040370+00:00", "trade", 13.03, 3.0]
["2026-08-31T17:13:01.040690+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:13:01.040692+00:00", "trade", 13.03, 1.0]
["2026-08-31T17:13:01.040692+00:00", "trade", 13.03, 40.0]
["2026-08-31T17:13:01.040692+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:13:01.040710+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:13:01.040750+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:13:01.040762+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:13:01.040787+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:13:01.040813+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:13:01.040865+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:13:01.040933+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:13:01.040990+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:13:01.041002+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:13:01.041043+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:13:01.041050+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:13:01.041059+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:13:01.041123+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:13:01.041303+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:13:01.041366+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:13:01.041474+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:13:01.041819+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:13:01.043193+00:00", "trade", 13.03, 60.0]
["2026-08-31T17:13:01.044903+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:13:01.045968+00:00", "trade", 13.03, 200.0]
["2026-08-31T17:13:01.046811+00:00", "trade", 13.03, 90.0]
["2026-08-31T17:13:01.048493+00:00", "trade", 13.025, 50.0]
["2026-08-31T17:13:02.049582+00:00", "trade", 13.025, 1.0]
["2026-08-31T17:13:02.799648+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:13:05.997785+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:13:05.998001+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:13:05.998240+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:13:06.780186+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:13:06.927581+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:13:06.927636+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:13:06.930903+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:13:06.930956+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:13:06.930963+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:13:07.426699+00:00", "trade", 13.03, 3.0]
["2026-08-31T17:13:07.426700+00:00", "trade", 13.03, 19.0]
["2026-08-31T17:13:07.426701+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:13:07.426703+00:00", "trade", 13.03, 10.0]
["2026-08-31T17:13:07.426725+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:13:07.426738+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:13:07.426751+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:13:07.426758+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:13:07.426796+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:13:07.426799+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:13:07.426804+00:00", "trade", 13.03, 11.0]
["2026-08-31T17:13:07.426804+00:00", "trade", 13.03, 1.0]
["2026-08-31T17:13:07.426807+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:13:07.426818+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:13:07.426869+00:00", "trade", 13.03, 20.0]
["2026-08-31T17:13:07.426869+00:00", "trade", 13.03, 266.0]
["2026-08-31T17:13:07.426870+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:13:07.426917+00:00", "trade", 13.03, 132.0]
["2026-08-31T17:13:07.427060+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:13:07.427101+00:00", "trade", 13.03, 2.0]
["2026-08-31T17:13:07.427123+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:07.427390+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:07.427447+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:07.427511+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:07.427539+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:07.427797+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:07.427806+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:07.427825+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:07.428264+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:07.428896+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:07.449247+00:00", "trade", 13.035, 16.0]
["2026-08-31T17:13:07.449817+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:07.449875+00:00", "trade", 13.035, 16.0]
["2026-08-31T17:13:07.455724+00:00", "trade", 13.035, 14.0]
["2026-08-31T17:13:07.461487+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:13:07.461971+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:07.462917+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:08.517118+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:09.621191+00:00", "trade", 13.035, 68.0]
["2026-08-31T17:13:10.437252+00:00", "trade", 13.0343, 23.0]
["2026-08-31T17:13:12.036623+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:12.658381+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:12.658741+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:12.658837+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:13.256696+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:13.777336+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:13.777384+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:16.316906+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:16.317313+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:16.318445+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:16.737878+00:00", "trade", 13.0379, 29.0]
["2026-08-31T17:13:17.355896+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:18.286719+00:00", "trade", 13.035, 1.0]
["2026-08-31T17:13:18.963436+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:18.963484+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:18.963591+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:18.964021+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:20.720941+00:00", "trade", 13.035, 37.0]
["2026-08-31T17:13:21.453830+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:21.453883+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:21.773568+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:21.773621+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:21.773632+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:25.478166+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:25.478213+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:25.479079+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:25.479120+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:26.341315+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:13:26.341354+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:13:26.341355+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:13:26.341356+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:13:26.341413+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:13:26.341414+00:00", "trade", 13.04, 86.0]
["2026-08-31T17:13:26.341419+00:00", "trade", 13.04, 13.0]
["2026-08-31T17:13:26.341423+00:00", "trade", 13.04, 21.0]
["2026-08-31T17:13:26.341437+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:13:26.341764+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:13:26.341765+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:13:26.341822+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:13:26.341865+00:00", "trade", 13.04, 14.0]
["2026-08-31T17:13:26.342022+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:13:26.342279+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:13:26.342289+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:13:26.345814+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:13:26.376229+00:00", "trade", 13.045, 2700.0]
["2026-08-31T17:13:26.376663+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:13:26.377027+00:00", "trade", 13.045, 2700.0]
["2026-08-31T17:13:26.377114+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:13:26.377121+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:13:26.377127+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:13:26.377134+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:13:26.377403+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:13:26.377411+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:13:26.377616+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:13:26.388347+00:00", "trade", 13.05, 20.0]
["2026-08-31T17:13:26.388911+00:00", "trade", 13.04, 2700.0]
["2026-08-31T17:13:26.406677+00:00", "trade", 13.05, 2.0]
["2026-08-31T17:13:26.441439+00:00", "trade", 13.04, 20.0]
["2026-08-31T17:13:26.784493+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:13:27.054874+00:00", "trade", 13.04, 1000.0]
["2026-08-31T17:13:27.617276+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:13:27.696223+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:13:28.185731+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:13:28.185758+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:13:29.456557+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:13:31.870032+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:13:31.870060+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:13:31.870617+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:13:31.926656+00:00", "trade", 13.04, 25.0]
["2026-08-31T17:13:32.039900+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:13:32.041107+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:13:32.041175+00:00", "trade", 13.04, 12.0]
["2026-08-31T17:13:32.041633+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:13:32.338463+00:00", "trade", 13.0313, 224.0]
["2026-08-31T17:13:32.997219+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:13:34.262928+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:13:34.271702+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:13:34.271728+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:13:34.298213+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:13:34.483817+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:13:39.404693+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:13:39.490008+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:13:41.144620+00:00", "trade", 13.05, 2.0]
["2026-08-31T17:13:43.099849+00:00", "trade", 13.04, 200.0]
["2026-08-31T17:13:43.100458+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:13:43.101093+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:13:43.101319+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:13:43.101835+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:13:43.101879+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:13:45.100740+00:00", "trade", 13.045, 1.0]
["2026-08-31T17:13:54.064636+00:00", "trade", 13.04, 12.0]
["2026-08-31T17:13:54.064637+00:00", "trade", 13.04, 20.0]
["2026-08-31T17:13:54.064638+00:00", "trade", 13.04, 40.0]
["2026-08-31T17:13:54.064666+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:13:54.064674+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:13:54.064952+00:00", "trade", 13.04, 40.0]
["2026-08-31T17:13:54.064953+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:13:54.064960+00:00", "trade", 13.04, 16.0]
["2026-08-31T17:13:54.064961+00:00", "trade", 13.04, 20.0]
["2026-08-31T17:13:54.064968+00:00", "trade", 13.04, 41.0]
["2026-08-31T17:13:54.064969+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:13:54.065048+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:13:54.065058+00:00", "trade", 13.04, 10.0]
["2026-08-31T17:13:54.065086+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:13:54.065130+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:13:54.065130+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:13:54.065137+00:00", "trade", 13.04, 99.0]
["2026-08-31T17:13:54.065194+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:13:54.065264+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.065345+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.065378+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.065439+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.065575+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.065755+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.065795+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.065814+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.066028+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.066035+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.066128+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.066169+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.066182+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.066719+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.067768+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.068221+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.087711+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:13:54.096733+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.096856+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:13:54.100881+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.101355+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.101364+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.101382+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.101400+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.101840+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.437684+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.437692+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.438127+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.438824+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.439182+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.439298+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.441241+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.441691+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:54.863518+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:55.398519+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:55.398547+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:56.100997+00:00", "trade", 13.035, 1.0]
["2026-08-31T17:13:56.142608+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:13:58.180535+00:00", "trade", 13.035, 33.0]
["2026-08-31T17:14:01.116725+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:14:01.442958+00:00", "trade", 13.031, 2200.0]
["2026-08-31T17:14:01.443794+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:14:02.956654+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:14:04.037438+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:14:05.350784+00:00", "trade", 13.035, 79.0]
["2026-08-31T17:14:05.457179+00:00", "trade", 13.035, 121.0]
["2026-08-31T17:14:06.458352+00:00", "trade", 13.035, 1.0]
["2026-08-31T17:14:09.927671+00:00", "trade", 13.0378, 1.0]
["2026-08-31T17:14:16.220284+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:14:16.373597+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:14:19.445562+00:00", "trade", 13.035, 38.0]
["2026-08-31T17:14:19.446692+00:00", "trade", 13.035, 1.0]
["2026-08-31T17:14:19.831720+00:00", "trade", 13.035, 500.0]
["2026-08-31T17:14:26.220373+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:14:26.700109+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:14:27.880253+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:14:27.880303+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:14:27.880353+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:14:29.268797+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:14:29.352428+00:00", "trade", 13.035, 1.0]
["2026-08-31T17:14:32.170930+00:00", "trade", 13.0379, 35.0]
["2026-08-31T17:14:33.800949+00:00", "trade", 13.0378, 1.0]
["2026-08-31T17:14:36.963634+00:00", "trade", 13.0335, 9.0]
["2026-08-31T17:14:40.078420+00:00", "trade", 13.035, 1.0]
["2026-08-31T17:14:41.347158+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:14:41.602008+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:14:47.398418+00:00", "trade", 13.035, 50.0]
["2026-08-31T17:14:49.666731+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:14:51.893687+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:14:51.893725+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:14:52.223368+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:14:52.224139+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:14:53.476370+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:15:05.071781+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:15:07.482657+00:00", "trade", 13.035, 80.0]
["2026-08-31T17:15:09.429880+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:15:11.276496+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:15:12.389534+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:15:12.483134+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:15:17.371142+00:00", "trade", 13.0369, 200.0]
["2026-08-31T17:15:21.244028+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:15:21.408784+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:15:23.145268+00:00", "trade", 13.035, 40.0]
["2026-08-31T17:15:23.145365+00:00", "trade", 13.035, 60.0]
["2026-08-31T17:15:23.683026+00:00", "trade", 13.0301, 17.0]
["2026-08-31T17:15:26.779483+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:15:26.780211+00:00", "trade", 13.035, 88.0]
["2026-08-31T17:15:26.973822+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:15:31.974945+00:00", "trade", 13.0358, 2.0]
["2026-08-31T17:15:35.902335+00:00", "trade", 13.0397, 1.0]
["2026-08-31T17:15:49.636430+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:15:50.255996+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:15:50.256022+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:15:50.260007+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:15:50.260047+00:00", "trade", 13.03, 2.0]
["2026-08-31T17:15:50.260048+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:15:50.260051+00:00", "trade", 13.03, 2.0]
["2026-08-31T17:15:50.260056+00:00", "trade", 13.03, 8.0]
["2026-08-31T17:15:50.264364+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:15:51.925315+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:15:55.126258+00:00", "trade", 13.03, 1.0]
["2026-08-31T17:15:55.126259+00:00", "trade", 13.03, 15.0]
["2026-08-31T17:15:55.126260+00:00", "trade", 13.03, 1.0]
["2026-08-31T17:15:55.126262+00:00", "trade", 13.03, 40.0]
["2026-08-31T17:15:55.126265+00:00", "trade", 13.03, 9.0]
["2026-08-31T17:15:55.126292+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:15:55.126305+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:15:55.126312+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:15:55.126319+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:15:55.126340+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:15:55.126362+00:00", "trade", 13.03, 5000.0]
["2026-08-31T17:15:55.126363+00:00", "trade", 13.03, 42.0]
["2026-08-31T17:15:55.126364+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:15:55.126370+00:00", "trade", 13.03, 1.0]
["2026-08-31T17:15:55.126377+00:00", "trade", 13.03, 20.0]
["2026-08-31T17:15:55.126418+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:15:55.126433+00:00", "trade", 13.03, 160.0]
["2026-08-31T17:15:55.126435+00:00", "trade", 13.03, 1.0]
["2026-08-31T17:15:55.126435+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:15:55.126456+00:00", "trade", 13.03, 76.0]
["2026-08-31T17:15:55.126472+00:00", "trade", 13.03, 1.0]
["2026-08-31T17:15:55.126494+00:00", "trade", 13.03, 23.0]
["2026-08-31T17:15:55.126601+00:00", "trade", 13.02, 300.0]
["2026-08-31T17:15:55.126602+00:00", "trade", 13.02, 200.0]
["2026-08-31T17:15:55.126603+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:15:55.126608+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.126713+00:00", "trade", 13.02, 1.0]
["2026-08-31T17:15:55.126753+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.126785+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.126795+00:00", "trade", 13.02, 38.0]
["2026-08-31T17:15:55.126864+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.126873+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:15:55.126875+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.126877+00:00", "trade", 13.02, 57.0]
["2026-08-31T17:15:55.126886+00:00", "trade", 13.02, 300.0]
["2026-08-31T17:15:55.126886+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.126889+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.126892+00:00", "trade", 13.02, 3.0]
["2026-08-31T17:15:55.126894+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:15:55.126896+00:00", "trade", 13.02, 43.0]
["2026-08-31T17:15:55.126897+00:00", "trade", 13.02, 31.0]
["2026-08-31T17:15:55.126901+00:00", "trade", 13.02, 3.0]
["2026-08-31T17:15:55.126903+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.126904+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:15:55.126908+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:15:55.126910+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.126911+00:00", "trade", 13.02, 3.0]
["2026-08-31T17:15:55.126914+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:15:55.126937+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.126974+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.127000+00:00", "trade", 13.02, 57.0]
["2026-08-31T17:15:55.127005+00:00", "trade", 13.02, 57.0]
["2026-08-31T17:15:55.127020+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.127022+00:00", "trade", 13.02, 5.0]
["2026-08-31T17:15:55.127024+00:00", "trade", 13.02, 52.0]
["2026-08-31T17:15:55.127027+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.127041+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.127055+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.127069+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.127072+00:00", "trade", 13.02, 48.0]
["2026-08-31T17:15:55.127126+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.127133+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.127155+00:00", "trade", 13.02, 20.0]
["2026-08-31T17:15:55.127156+00:00", "trade", 13.02, 31.0]
["2026-08-31T17:15:55.127162+00:00", "trade", 13.02, 43.0]
["2026-08-31T17:15:55.127169+00:00", "trade", 13.03, 19.0]
["2026-08-31T17:15:55.127178+00:00", "trade", 13.02, 1.0]
["2026-08-31T17:15:55.127180+00:00", "trade", 13.02, 6.0]
["2026-08-31T17:15:55.127180+00:00", "trade", 13.02, 10.0]
["2026-08-31T17:15:55.127183+00:00", "trade", 13.02, 180.0]
["2026-08-31T17:15:55.127183+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.127184+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:15:55.127186+00:00", "trade", 13.02, 40.0]
["2026-08-31T17:15:55.127186+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:15:55.127187+00:00", "trade", 13.02, 50.0]
["2026-08-31T17:15:55.127190+00:00", "trade", 13.02, 83.0]
["2026-08-31T17:15:55.127190+00:00", "trade", 13.02, 4.0]
["2026-08-31T17:15:55.127200+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:15:55.127225+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:15:55.127254+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:15:55.127257+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:15:55.127264+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:15:55.127279+00:00", "trade", 13.02, 59.0]
["2026-08-31T17:15:55.127288+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:15:55.127298+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:15:55.127305+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:15:55.127318+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:15:55.127458+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:15:55.127516+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:15:55.127679+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:15:55.127729+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:15:55.128098+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:15:55.128200+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:15:55.128268+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:15:55.134275+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:15:55.135242+00:00", "trade", 13.015, 100.0]
["2026-08-31T17:15:55.141517+00:00", "trade", 13.015, 100.0]
["2026-08-31T17:15:55.143510+00:00", "trade", 13.015, 100.0]
["2026-08-31T17:15:55.144181+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:15:55.144632+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:15:55.147051+00:00", "trade", 13.015, 100.0]
["2026-08-31T17:15:55.152005+00:00", "trade", 13.025, 57.0]
["2026-08-31T17:15:55.160343+00:00", "trade", 13.025, 43.0]
["2026-08-31T17:15:55.160668+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:15:55.160739+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:15:55.160740+00:00", "trade", 13.01, 12.0]
["2026-08-31T17:15:55.160740+00:00", "trade", 13.01, 5.0]
["2026-08-31T17:15:55.160792+00:00", "trade", 13.01, 5.0]
["2026-08-31T17:15:55.160801+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:15:55.160905+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:15:55.161056+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:15:55.161107+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:15:55.161110+00:00", "trade", 13.01, 100.0]
["2026-08-31T17:15:55.161111+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:15:55.161248+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:15:55.161378+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:15:55.161431+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:15:55.161525+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:15:55.161572+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:15:55.161743+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:15:55.161760+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:15:55.161881+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:15:55.162242+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:15:55.162262+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:15:55.162276+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:15:55.162692+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:15:55.162704+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:15:55.162730+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:15:55.162780+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:15:55.162799+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:15:55.162960+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:15:55.163408+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:15:55.220173+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:15:55.221150+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:15:55.221161+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:15:55.258083+00:00", "trade", 13.01, 116.0]
["2026-08-31T17:15:55.318421+00:00", "trade", 13.02, 64.0]
["2026-08-31T17:15:55.319045+00:00", "trade", 13.02, 19.0]
["2026-08-31T17:15:55.319511+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:15:55.376887+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:15:55.380920+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:15:55.381352+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:15:55.381367+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:15:55.556805+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:15:55.856999+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:15:55.857025+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:15:55.857471+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:15:55.857527+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:15:55.857966+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:15:55.858666+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:15:55.858674+00:00", "trade", 13.02, 9.0]
["2026-08-31T17:15:55.858756+00:00", "trade", 13.02, 29.0]
["2026-08-31T17:15:55.858970+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:15:55.858971+00:00", "trade", 13.02, 200.0]
["2026-08-31T17:15:55.858973+00:00", "trade", 13.02, 20.0]
["2026-08-31T17:15:55.858998+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.859005+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.859012+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.859020+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.859028+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.859058+00:00", "trade", 13.02, 35.0]
["2026-08-31T17:15:55.859373+00:00", "trade", 13.02, 18.0]
["2026-08-31T17:15:55.859474+00:00", "trade", 13.02, 19.0]
["2026-08-31T17:15:55.859548+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.859872+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.860074+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.860209+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.860219+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.860464+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.865010+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.865961+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.865971+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.918101+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.918274+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:15:55.918297+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:15:55.918728+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:15:55.919037+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:15:55.919044+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.919108+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.919133+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.919247+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:15:55.919504+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.919536+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.919545+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.919570+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.919598+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.919646+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.919684+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.920009+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.920029+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.920066+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.920080+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.920498+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.920513+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.920519+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.920548+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.920565+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.920990+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.921003+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.921038+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.921050+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.921473+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.921486+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.921522+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.921536+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.921965+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.921978+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.922016+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.922026+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.922451+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.922461+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.922498+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.922509+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.922957+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:55.941827+00:00", "trade", 13.025, 60.0]
["2026-08-31T17:15:55.953304+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:15:56.517505+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:15:56.517513+00:00", "trade", 13.03, 76.0]
["2026-08-31T17:15:56.517563+00:00", "trade", 13.03, 24.0]
["2026-08-31T17:15:56.517565+00:00", "trade", 13.03, 76.0]
["2026-08-31T17:15:56.517573+00:00", "trade", 13.03, 24.0]
["2026-08-31T17:15:56.517574+00:00", "trade", 13.03, 76.0]
["2026-08-31T17:15:56.517620+00:00", "trade", 13.03, 24.0]
["2026-08-31T17:15:56.517621+00:00", "trade", 13.03, 76.0]
["2026-08-31T17:15:56.517633+00:00", "trade", 13.03, 24.0]
["2026-08-31T17:15:56.517634+00:00", "trade", 13.03, 76.0]
["2026-08-31T17:15:56.517675+00:00", "trade", 13.03, 24.0]
["2026-08-31T17:15:56.517676+00:00", "trade", 13.03, 76.0]
["2026-08-31T17:15:56.517694+00:00", "trade", 13.03, 24.0]
["2026-08-31T17:15:56.517695+00:00", "trade", 13.03, 76.0]
["2026-08-31T17:15:56.517731+00:00", "trade", 13.03, 24.0]
["2026-08-31T17:15:56.517734+00:00", "trade", 13.03, 76.0]
["2026-08-31T17:15:56.517751+00:00", "trade", 13.03, 24.0]
["2026-08-31T17:15:56.517751+00:00", "trade", 13.03, 76.0]
["2026-08-31T17:15:56.517788+00:00", "trade", 13.03, 24.0]
["2026-08-31T17:15:56.517789+00:00", "trade", 13.03, 76.0]
["2026-08-31T17:15:56.517807+00:00", "trade", 13.03, 24.0]
["2026-08-31T17:15:56.517808+00:00", "trade", 13.03, 76.0]
["2026-08-31T17:15:56.517821+00:00", "trade", 13.03, 24.0]
["2026-08-31T17:15:56.817095+00:00", "trade", 13.025, 100.0]
["2026-08-31T17:15:56.820636+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:15:56.906362+00:00", "trade", 13.025, 100.0]
["2026-08-31T17:15:59.010926+00:00", "trade", 13.025, 400.0]
["2026-08-31T17:16:01.976365+00:00", "trade", 13.026, 23.0]
["2026-08-31T17:16:02.189906+00:00", "trade", 13.025, 56.0]
["2026-08-31T17:16:02.189956+00:00", "trade", 13.025, 56.0]
["2026-08-31T17:16:02.197540+00:00", "trade", 13.025, 48.0]
["2026-08-31T17:16:02.197850+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:16:02.198195+00:00", "trade", 13.025, 62.0]
["2026-08-31T17:16:02.198310+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:16:02.198317+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:16:02.198338+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:16:02.198351+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:16:02.198648+00:00", "trade", 13.02, 62.0]
["2026-08-31T17:16:02.198785+00:00", "trade", 13.02, 400.0]
["2026-08-31T17:16:02.209752+00:00", "trade", 13.02, 400.0]
["2026-08-31T17:16:03.205937+00:00", "trade", 13.02, 600.0]
["2026-08-31T17:16:03.393137+00:00", "trade", 13.02, 1.0]
["2026-08-31T17:16:08.135874+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:16:09.509266+00:00", "trade", 13.02, 400.0]
["2026-08-31T17:16:09.510100+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:16:10.616265+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:16:11.069361+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:16:13.364662+00:00", "trade", 13.02, 200.0]
["2026-08-31T17:16:13.872632+00:00", "trade", 13.0299, 100.0]
["2026-08-31T17:16:13.873417+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:13.873435+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:13.873436+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:16:13.873443+00:00", "trade", 13.03, 1400.0]
["2026-08-31T17:16:13.873443+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:13.873444+00:00", "trade", 13.03, 10.0]
["2026-08-31T17:16:13.873446+00:00", "trade", 13.03, 10.0]
["2026-08-31T17:16:13.873447+00:00", "trade", 13.03, 1.0]
["2026-08-31T17:16:13.873455+00:00", "trade", 13.03, 18.0]
["2026-08-31T17:16:13.873468+00:00", "trade", 13.03, 20.0]
["2026-08-31T17:16:13.873483+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:13.873488+00:00", "trade", 13.03, 76.0]
["2026-08-31T17:16:13.873489+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:13.873496+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:13.873637+00:00", "trade", 13.03, 186.0]
["2026-08-31T17:16:13.873680+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:13.873686+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:13.873706+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:13.873718+00:00", "trade", 13.03, 200.0]
["2026-08-31T17:16:13.873722+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:13.873734+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:13.873749+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:16:13.873776+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:13.873863+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:13.874003+00:00", "trade", 13.03, 120.0]
["2026-08-31T17:16:13.874005+00:00", "trade", 13.03, 20.0]
["2026-08-31T17:16:13.874005+00:00", "trade", 13.03, 4.0]
["2026-08-31T17:16:13.874005+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:13.874021+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:13.874067+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:13.874074+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:13.874095+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:13.874682+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:13.874781+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:13.875105+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:13.875119+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:13.875835+00:00", "trade", 13.03, 81.0]
["2026-08-31T17:16:13.877791+00:00", "trade", 13.03, 18.0]
["2026-08-31T17:16:13.883887+00:00", "trade", 13.03, 19.0]
["2026-08-31T17:16:13.904846+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:13.905338+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:13.905791+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:13.905799+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:13.973991+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:13.974450+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:13.974465+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:13.974480+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:13.974516+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:14.013555+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:16:14.014466+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:14.174827+00:00", "trade", 13.03, 636.0]
["2026-08-31T17:16:14.259799+00:00", "trade", 13.03, 450.0]
["2026-08-31T17:16:14.557601+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:16:14.558023+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:16:14.558063+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:16:14.558151+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:14.558612+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:14.558657+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:14.558672+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:14.559149+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:14.559159+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:14.559597+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:14.559649+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:14.559656+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:14.560115+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:14.721308+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.601497+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:16:15.601539+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:16:15.601960+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:16:15.602028+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.602425+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:16:15.602548+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.602584+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.602609+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.602616+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.602868+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.603085+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.603105+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.603533+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.603546+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.603594+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.603996+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.604075+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.604460+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.604557+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.604930+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.605037+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.605408+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.605518+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.605868+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.605969+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.605999+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.606313+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.606333+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.606490+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.606778+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.606993+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.607237+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.607442+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.607475+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.607676+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.607697+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.607957+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.608137+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.608437+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.608614+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.608884+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.608921+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.609052+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.609095+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.609403+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.609511+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.609885+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.609973+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.610338+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.610366+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.610413+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.610433+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.610838+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.610850+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.611328+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.611338+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.611785+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.611792+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.611820+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.611833+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.612304+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.612317+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.612794+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.612810+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.613243+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.613251+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.613280+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.613295+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.613770+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.613799+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.614257+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.614270+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.614703+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.614714+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.614747+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.614760+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.615222+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.615236+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.615708+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.615724+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.616157+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.616171+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.616194+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.616210+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.617650+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.618094+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.618100+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.618136+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.618584+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.618617+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.619050+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.619107+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.619514+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.619578+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.619592+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.620053+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.620065+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.620541+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.620569+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.621026+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.621040+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.621520+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.621530+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.622013+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.622023+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.622492+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.622512+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.796296+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.796680+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.797139+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.797146+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.797592+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:15.829121+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:16.000900+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:16.000961+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:17.097561+00:00", "trade", 13.0388, 230.0]
["2026-08-31T17:16:17.097934+00:00", "trade", 13.0388, 1.0]
["2026-08-31T17:16:18.216162+00:00", "trade", 13.03, 5.0]
["2026-08-31T17:16:18.479617+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:19.996721+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:19.997220+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:19.997234+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:19.997258+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:21.649514+00:00", "trade", 13.04, 102.0]
["2026-08-31T17:16:21.649873+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:16:22.455755+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:22.455783+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:22.456211+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:22.456676+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:22.456694+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:22.456712+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:22.456729+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:22.456732+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:22.456787+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:22.457165+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:22.457640+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:22.457654+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:22.458127+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:22.458139+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:22.458582+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:22.458588+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:22.458621+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:22.458635+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:22.459054+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:22.459070+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:22.459543+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:22.459555+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:22.460001+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:22.460017+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:22.460035+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:22.460475+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:22.595532+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:23.083033+00:00", "trade", 13.035, 21.0]
["2026-08-31T17:16:26.590294+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:27.492893+00:00", "trade", 13.035, 7.0]
["2026-08-31T17:16:27.679974+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:31.978366+00:00", "trade", 13.0269, 13.0]
["2026-08-31T17:16:46.038937+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:46.039432+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:46.117143+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:46.117608+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.117634+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:46.118081+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:46.118100+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.118115+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.118160+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.118185+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.118200+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:46.118525+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.118593+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.118607+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.118678+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:46.118726+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:46.118727+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:46.118734+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:46.118779+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:46.118815+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:46.118966+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:46.118994+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:46.119075+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.119219+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.119261+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:46.119279+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.119313+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:46.119458+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.119533+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:46.119551+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.119670+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.119784+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:46.119857+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:46.119864+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:46.119875+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:46.119901+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:46.119925+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.120015+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:46.120033+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.120300+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.120476+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:46.120524+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:46.120538+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:46.120552+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.120582+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.120989+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.121031+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:46.121049+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.121094+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.121448+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.121498+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:46.121562+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.121982+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.122021+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:46.122039+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.122062+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.122422+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.122510+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.122864+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.123309+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.123758+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:46.172156+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:47.486224+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:47.486323+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:47.486378+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:47.486379+00:00", "trade", 13.03, 15.0]
["2026-08-31T17:16:47.486391+00:00", "trade", 13.03, 19.0]
["2026-08-31T17:16:47.486393+00:00", "trade", 13.03, 1.0]
["2026-08-31T17:16:47.486394+00:00", "trade", 13.03, 2.0]
["2026-08-31T17:16:47.486396+00:00", "trade", 13.03, 3.0]
["2026-08-31T17:16:47.486399+00:00", "trade", 13.03, 27.0]
["2026-08-31T17:16:47.486426+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:47.486439+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:47.486460+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:47.486534+00:00", "trade", 13.03, 85.0]
["2026-08-31T17:16:47.486812+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:47.486969+00:00", "trade", 13.03, 1.0]
["2026-08-31T17:16:47.486998+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:47.487017+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:47.487081+00:00", "trade", 13.03, 15.0]
["2026-08-31T17:16:47.487084+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:47.487122+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:47.487157+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:47.487436+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:47.487486+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:47.487529+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:47.491581+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:47.520851+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:48.434110+00:00", "trade", 13.03, 1.0]
["2026-08-31T17:16:48.679420+00:00", "trade", 13.0372, 7.0]
["2026-08-31T17:16:48.952878+00:00", "trade", 13.0372, 1.0]
["2026-08-31T17:16:49.659648+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:49.659799+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:49.660781+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:49.660792+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:50.200866+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:50.200915+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:50.271676+00:00", "trade", 13.03, 4.0]
["2026-08-31T17:16:50.273148+00:00", "trade", 13.0376, 50.0]
["2026-08-31T17:16:51.589072+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:51.589321+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:51.589621+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:51.589674+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:51.589682+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:51.616067+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:51.616074+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:51.616116+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:51.618739+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:51.618765+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:51.618772+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:51.619954+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:51.649053+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:51.818207+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:51.818215+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:51.818261+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:51.818614+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:51.819022+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:51.819121+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:51.882695+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:16:51.882696+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:16:51.882696+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:16:51.883112+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:16:51.883113+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:51.883176+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:51.883183+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:51.883190+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:51.883206+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:51.883520+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:51.883578+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:51.883895+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:51.883973+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:51.884029+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:51.888805+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:51.888835+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:51.889203+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:51.890141+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:51.931477+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:51.931850+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:52.400468+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:16:52.400471+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:16:52.400471+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:16:52.400495+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.400503+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.400510+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.400516+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.400565+00:00", "trade", 13.04, 4.0]
["2026-08-31T17:16:52.400566+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:16:52.400566+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:16:52.400568+00:00", "trade", 13.04, 10.0]
["2026-08-31T17:16:52.400572+00:00", "trade", 13.04, 3.0]
["2026-08-31T17:16:52.400574+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:16:52.400574+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.400575+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:16:52.400576+00:00", "trade", 13.04, 6.0]
["2026-08-31T17:16:52.400577+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:16:52.400581+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:16:52.400581+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.400582+00:00", "trade", 13.04, 200.0]
["2026-08-31T17:16:52.400584+00:00", "trade", 13.04, 3.0]
["2026-08-31T17:16:52.400622+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.400629+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.400643+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.400757+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.400786+00:00", "trade", 13.04, 3.0]
["2026-08-31T17:16:52.400791+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:16:52.400860+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.400897+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.401235+00:00", "trade", 13.035, 3900.0]
["2026-08-31T17:16:52.401311+00:00", "trade", 13.03, 117.0]
["2026-08-31T17:16:52.401343+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.401385+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.401415+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.401440+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.401467+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.401489+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.401571+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.401767+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.401925+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.402247+00:00", "trade", 13.03, 104.0]
["2026-08-31T17:16:52.402262+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.403833+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.404265+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.407611+00:00", "trade", 13.035, 10.0]
["2026-08-31T17:16:52.407611+00:00", "trade", 13.04, 187.0]
["2026-08-31T17:16:52.407613+00:00", "trade", 13.035, 10.0]
["2026-08-31T17:16:52.407618+00:00", "trade", 13.04, 107.0]
["2026-08-31T17:16:52.407699+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:16:52.407863+00:00", "trade", 13.035, 10.0]
["2026-08-31T17:16:52.407910+00:00", "trade", 13.035, 10.0]
["2026-08-31T17:16:52.407948+00:00", "trade", 13.035, 90.0]
["2026-08-31T17:16:52.408080+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:16:52.408148+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:16:52.408156+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:16:52.408282+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:16:52.408301+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:16:52.408325+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.408343+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:16:52.408397+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:16:52.408738+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.408787+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.408836+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.408849+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.408964+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:52.409294+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:52.409834+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:52.410140+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:52.410171+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:52.410840+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.410849+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.410859+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.410865+00:00", "trade", 13.04, 17.0]
["2026-08-31T17:16:52.410872+00:00", "trade", 13.04, 110.0]
["2026-08-31T17:16:52.410941+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:16:52.411011+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:16:52.411028+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.411250+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.411407+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.411469+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.411766+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:16:52.411939+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.411967+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.412665+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.413291+00:00", "trade", 13.03, 1500.0]
["2026-08-31T17:16:52.413538+00:00", "trade", 13.03, 400.0]
["2026-08-31T17:16:52.416992+00:00", "trade", 13.04, 200.0]
["2026-08-31T17:16:52.417328+00:00", "trade", 13.04, 10.0]
["2026-08-31T17:16:52.417329+00:00", "trade", 13.04, 400.0]
["2026-08-31T17:16:52.417335+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.417367+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.417381+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.417388+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:52.417709+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:16:52.417733+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:16:52.417777+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:16:52.417802+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:16:52.417999+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:16:52.418017+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:16:52.418024+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:16:52.418316+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:16:52.418630+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:16:52.424410+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:16:52.433029+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:16:52.452685+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:16:52.517981+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:16:52.518209+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:16:53.737274+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:16:55.113338+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:16:55.113338+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:16:55.113341+00:00", "trade", 13.04, 4.0]
["2026-08-31T17:16:55.113341+00:00", "trade", 13.04, 10291.0]
["2026-08-31T17:16:55.113351+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:16:55.113366+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:16:55.113387+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:16:55.113407+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:16:55.113413+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:16:55.113420+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:16:55.113426+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:16:55.113612+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:16:55.113626+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:55.113634+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:55.113649+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:16:55.113654+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:16:55.113661+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:55.113683+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:16:55.113798+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:55.113825+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:55.113828+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:55.113859+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:55.113925+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:16:55.113925+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:16:55.113931+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:16:55.113933+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:55.113935+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:16:55.113935+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:16:55.113941+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:55.113949+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:55.113972+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:55.114037+00:00", "trade", 13.03, 16.0]
["2026-08-31T17:16:55.114183+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:55.114242+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:16:55.114294+00:00", "trade", 13.03, 76.0]
["2026-08-31T17:16:55.114295+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:55.114528+00:00", "trade", 13.0374, 40.0]
["2026-08-31T17:16:55.114632+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:55.114644+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:55.166729+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:16:55.216495+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:01.992564+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:05.031084+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:17:07.523110+00:00", "trade", 13.03, 9.0]
["2026-08-31T17:17:07.523236+00:00", "trade", 13.03, 1.0]
["2026-08-31T17:17:08.009854+00:00", "trade", 13.02, 1.0]
["2026-08-31T17:17:08.009855+00:00", "trade", 13.02, 46.0]
["2026-08-31T17:17:08.009857+00:00", "trade", 13.02, 3.0]
["2026-08-31T17:17:08.009875+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:08.009883+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:08.009889+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:08.009902+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:08.009916+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:08.009933+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:08.009940+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:08.009946+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:08.009960+00:00", "trade", 13.02, 16.0]
["2026-08-31T17:17:08.009961+00:00", "trade", 13.02, 42.0]
["2026-08-31T17:17:08.009968+00:00", "trade", 13.02, 149.0]
["2026-08-31T17:17:08.009986+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:08.009990+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:08.009996+00:00", "trade", 13.02, 1000.0]
["2026-08-31T17:17:08.010026+00:00", "trade", 13.02, 1.0]
["2026-08-31T17:17:08.010028+00:00", "trade", 13.02, 3.0]
["2026-08-31T17:17:08.010060+00:00", "trade", 13.02, 5.0]
["2026-08-31T17:17:08.010120+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:08.010180+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:08.010207+00:00", "trade", 13.02, 11.0]
["2026-08-31T17:17:08.010319+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:08.010413+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:08.010544+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:17:08.010587+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:17:08.011556+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:17:08.012009+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:17:08.330444+00:00", "trade", 13.015, 38.0]
["2026-08-31T17:17:08.330912+00:00", "trade", 13.015, 38.0]
["2026-08-31T17:17:08.331931+00:00", "trade", 13.015, 38.0]
["2026-08-31T17:17:08.332384+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:17:08.333099+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:17:08.333543+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:17:08.333558+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:17:08.333807+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:08.339760+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:08.354704+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:17:08.355204+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:08.417445+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:08.744738+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:08.906850+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:08.907191+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:17:08.907798+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:08.907809+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:08.907949+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:08.908886+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:08.908897+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:10.605616+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:17:10.706364+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:10.707081+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:17:10.707338+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:10.811374+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:11.049956+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:17:11.049958+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:17:12.177984+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:12.178048+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:17:12.279865+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:17:12.387987+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:17:13.092068+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:14.224068+00:00", "trade", 13.0101, 250.0]
["2026-08-31T17:17:14.225606+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:15.156008+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:17:15.356944+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:17.334023+00:00", "trade", 13.0283, 15.0]
["2026-08-31T17:17:19.481780+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:20.385538+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:17:21.363741+00:00", "trade", 13.02, 500.0]
["2026-08-31T17:17:23.053290+00:00", "trade", 13.02, 900.0]
["2026-08-31T17:17:23.151073+00:00", "trade", 13.02, 2700.0]
["2026-08-31T17:17:23.151208+00:00", "trade", 13.02, 9.0]
["2026-08-31T17:17:23.151243+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:23.151871+00:00", "trade", 13.02, 9.0]
["2026-08-31T17:17:23.151911+00:00", "trade", 13.02, 2700.0]
["2026-08-31T17:17:23.152623+00:00", "trade", 13.02, 243.0]
["2026-08-31T17:17:23.153331+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:23.153357+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:23.154542+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.155096+00:00", "trade", 13.03, 3.0]
["2026-08-31T17:17:23.155163+00:00", "trade", 13.03, 35.0]
["2026-08-31T17:17:23.155401+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.155402+00:00", "trade", 13.03, 200.0]
["2026-08-31T17:17:23.155403+00:00", "trade", 13.03, 88.0]
["2026-08-31T17:17:23.155405+00:00", "trade", 13.03, 4.0]
["2026-08-31T17:17:23.155406+00:00", "trade", 13.03, 200.0]
["2026-08-31T17:17:23.155410+00:00", "trade", 13.03, 200.0]
["2026-08-31T17:17:23.155410+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:17:23.155413+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:17:23.155413+00:00", "trade", 13.03, 570.0]
["2026-08-31T17:17:23.155417+00:00", "trade", 13.03, 300.0]
["2026-08-31T17:17:23.155423+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.155429+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.155430+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.155469+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.155472+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.155475+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.155481+00:00", "trade", 13.03, 10.0]
["2026-08-31T17:17:23.155489+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.155500+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:17:23.155503+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.155509+00:00", "trade", 13.03, 76.0]
["2026-08-31T17:17:23.155511+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.155518+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.155532+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.155598+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:17:23.155676+00:00", "trade", 13.03, 24.0]
["2026-08-31T17:17:23.155678+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.155685+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.155704+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.155749+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.155789+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:17:23.155798+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:23.155861+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:23.155926+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:23.155977+00:00", "trade", 13.03, 11.0]
["2026-08-31T17:17:23.155993+00:00", "trade", 13.03, 11.0]
["2026-08-31T17:17:23.155994+00:00", "trade", 13.03, 13.0]
["2026-08-31T17:17:23.156001+00:00", "trade", 13.03, 14.0]
["2026-08-31T17:17:23.156104+00:00", "trade", 13.03, 2.0]
["2026-08-31T17:17:23.156214+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:23.156237+00:00", "trade", 13.03, 200.0]
["2026-08-31T17:17:23.156238+00:00", "trade", 13.03, 88.0]
["2026-08-31T17:17:23.156244+00:00", "trade", 13.03, 12.0]
["2026-08-31T17:17:23.156244+00:00", "trade", 13.03, 32.0]
["2026-08-31T17:17:23.156265+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:23.156338+00:00", "quote", 13.03, 13.03]
["2026-08-31T17:17:23.156348+00:00", "trade", 13.03, 50.0]
["2026-08-31T17:17:23.156353+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:17:23.156359+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:17:23.156362+00:00", "trade", 13.03, 2.0]
["2026-08-31T17:17:23.156364+00:00", "trade", 13.03, 43.0]
["2026-08-31T17:17:23.156384+00:00", "quote", 13.03, 13.03]
["2026-08-31T17:17:23.156395+00:00", "quote", 13.03, 13.03]
["2026-08-31T17:17:23.156407+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:17:23.156407+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:23.156414+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:23.156449+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:23.156455+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:23.156457+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:23.156669+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:23.156698+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:23.156721+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:23.156723+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:23.156726+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:23.156796+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:23.156816+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.156895+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.156911+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.157094+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.157163+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.157537+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.157542+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:17:23.157750+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.157983+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.158024+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:23.160576+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:23.160713+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:23.175694+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.175964+00:00", "trade", 13.03, 7.0]
["2026-08-31T17:17:23.175995+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.176011+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.176643+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.182041+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.208542+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.208568+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:23.208686+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:23.209245+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:23.227265+00:00", "trade", 13.03, 90.0]
["2026-08-31T17:17:23.228409+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.157277+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.157748+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.157766+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.158281+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.159422+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.159916+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.164477+00:00", "trade", 13.03, 200.0]
["2026-08-31T17:17:24.164859+00:00", "trade", 13.03, 120.0]
["2026-08-31T17:17:24.165835+00:00", "trade", 13.025, 118.0]
["2026-08-31T17:17:24.169831+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.169930+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:24.169960+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:24.170141+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:24.170142+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:17:24.170161+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.170345+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.170415+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.170610+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.170821+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:17:24.170855+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.170908+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:24.170950+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.170993+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.171405+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.171415+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.171422+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.173026+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.201225+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.201417+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.201441+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:17:24.201462+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.201551+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.201668+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.201684+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.201733+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.201762+00:00", "trade", 13.03, 38.0]
["2026-08-31T17:17:24.201773+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.201852+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.201878+00:00", "trade", 13.03, 38.0]
["2026-08-31T17:17:24.205857+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.235605+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.235740+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.235942+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.235949+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.235983+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.235993+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.236189+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.236237+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.236259+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.236350+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.236808+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.236843+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.246167+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.276692+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.276836+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.277198+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.277251+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.277272+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.277316+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.277361+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.277373+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.277397+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.282797+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.296873+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.318865+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.319231+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.319276+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.319291+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.319326+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.319412+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.322197+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.351820+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.351959+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.352003+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.352126+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.352238+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.352308+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.352336+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.352412+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.352426+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.352480+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.362229+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.383363+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.383538+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.383539+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.383545+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.383587+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.383669+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:24.383784+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:24.383875+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:24.383882+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:24.383901+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:17:24.383934+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.384025+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.384039+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.388323+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.418736+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.419005+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.419150+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.419156+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.419452+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.419468+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.419665+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.421269+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.421315+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.421329+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.424168+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.470647+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.471075+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.471082+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.471577+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.476051+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.476106+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.476123+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.477485+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.509186+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.509607+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.509614+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.510128+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.513013+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.513058+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.513075+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.517962+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.543834+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.544252+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.544258+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.544757+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.547354+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.547402+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.547412+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.549785+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.581058+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.581465+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.581472+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.581981+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.585103+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.585158+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.585935+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.670985+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.671396+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.671403+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.671916+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.676540+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.676589+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.677374+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.718701+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.719115+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.719122+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.719180+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.719618+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.723522+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.723574+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.724349+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.770310+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.770726+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.770732+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.770752+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.770774+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.770845+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.770862+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.771245+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.771252+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.771286+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.771323+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.771347+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.771392+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.771699+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.771776+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.771981+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.772226+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.772500+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.772555+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.772591+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.772628+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.772674+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.775832+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.776225+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.783246+00:00", "trade", 13.03, 2700.0]
["2026-08-31T17:17:24.783294+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.783377+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.783701+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.783701+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.783712+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.783805+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.783850+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.783884+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.784218+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.784225+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.784248+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:24.784271+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.784282+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.784345+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.784586+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.784658+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.784763+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.785112+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.785562+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.791494+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.791848+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.792369+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.793643+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.794094+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:24.856676+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:25.116363+00:00", "trade", 13.0242, 32.0]
["2026-08-31T17:17:25.532859+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:25.532964+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:25.533089+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:25.533158+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:25.533250+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:25.533338+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:25.533384+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:25.533396+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:25.533734+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:25.533846+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:25.533872+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:25.534246+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:25.534302+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:17:25.534553+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:25.535090+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:25.535480+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:25.535503+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:25.535972+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:25.535994+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:25.564630+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:25.909321+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:26.018486+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:26.018961+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:26.018977+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:26.019053+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:26.019065+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:26.019470+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:26.022504+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:26.022529+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:26.023243+00:00", "quote", 13.01, 13.04]
["2026-08-31T17:17:26.023661+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:26.024124+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:26.024170+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:27.946407+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:28.644156+00:00", "trade", 13.03, 10.0]
["2026-08-31T17:17:29.512032+00:00", "trade", 13.03, 15.0]
["2026-08-31T17:17:29.516918+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:29.516944+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:29.522328+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:31.879485+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:31.879543+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:32.009521+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:32.156537+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:33.336447+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:38.494223+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:38.494682+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:43.247232+00:00", "trade", 13.0372, 7.0]
["2026-08-31T17:17:43.247267+00:00", "trade", 13.0372, 1.0]
["2026-08-31T17:17:45.011639+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:47.327514+00:00", "trade", 13.03, 61.0]
["2026-08-31T17:17:47.327545+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:47.328113+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:47.328634+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:47.329293+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:47.363665+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:47.363671+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:47.363697+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:47.363779+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:47.364156+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:47.364365+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:47.364825+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:47.365188+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:47.365256+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:47.365629+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:47.469142+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:47.469620+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:47.637287+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:47.638708+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:48.478809+00:00", "trade", 13.035, 500.0]
["2026-08-31T17:17:48.641773+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:50.306994+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:50.307450+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:51.198946+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:54.896602+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:54.896806+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:54.897783+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:17:54.904590+00:00", "trade", 13.03, 10.0]
["2026-08-31T17:17:55.118366+00:00", "trade", 13.0342, 1.0]
["2026-08-31T17:17:55.996479+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:55.996974+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:55.997008+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:55.997195+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:55.997425+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:56.010756+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:57.801408+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:57.801891+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:17:58.855021+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:05.817977+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:18:05.817992+00:00", "trade", 13.04, 98.0]
["2026-08-31T17:18:05.818539+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:05.818562+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:05.819008+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:13.999652+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:18.243063+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:18.243923+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:22.847180+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:18:22.847181+00:00", "trade", 13.04, 200.0]
["2026-08-31T17:18:22.847182+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:18:22.847184+00:00", "trade", 13.04, 10.0]
["2026-08-31T17:18:22.847187+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:18:22.847257+00:00", "trade", 13.04, 99.0]
["2026-08-31T17:18:22.847258+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:18:22.847260+00:00", "trade", 13.04, 49.0]
["2026-08-31T17:18:22.847272+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:18:22.847273+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:22.847295+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:18:22.847300+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:18:22.847631+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:18:22.847687+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:22.847688+00:00", "trade", 13.04, 99.0]
["2026-08-31T17:18:22.847688+00:00", "trade", 13.04, 10.0]
["2026-08-31T17:18:22.847688+00:00", "trade", 13.04, 11.0]
["2026-08-31T17:18:22.847726+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:22.847742+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:22.847758+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:22.847791+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:22.880912+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:22.880986+00:00", "trade", 13.035, 11.0]
["2026-08-31T17:18:22.881072+00:00", "trade", 13.035, 11.0]
["2026-08-31T17:18:22.881139+00:00", "trade", 13.035, 10.0]
["2026-08-31T17:18:22.881318+00:00", "trade", 13.035, 11.0]
["2026-08-31T17:18:22.881393+00:00", "trade", 13.035, 11.0]
["2026-08-31T17:18:22.881503+00:00", "trade", 13.035, 2700.0]
["2026-08-31T17:18:22.881653+00:00", "trade", 13.035, 11.0]
["2026-08-31T17:18:22.881805+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:22.881815+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:22.882048+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:22.882260+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:22.882340+00:00", "trade", 13.035, 2700.0]
["2026-08-31T17:18:22.889471+00:00", "trade", 13.035, 11.0]
["2026-08-31T17:18:22.966696+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:24.286941+00:00", "trade", 13.0399, 45.0]
["2026-08-31T17:18:24.287713+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:24.288181+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:24.557657+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:24.564014+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:25.120368+00:00", "trade", 13.0357, 13.0]
["2026-08-31T17:18:26.143529+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:26.143993+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:29.562947+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:29.563405+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:32.647363+00:00", "trade", 13.04, 20.0]
["2026-08-31T17:18:32.647372+00:00", "trade", 13.04, 80.0]
["2026-08-31T17:18:32.647422+00:00", "trade", 13.04, 51.0]
["2026-08-31T17:18:32.647422+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:32.647423+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:18:32.647424+00:00", "trade", 13.04, 500.0]
["2026-08-31T17:18:32.647425+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:18:32.647426+00:00", "trade", 13.04, 300.0]
["2026-08-31T17:18:32.647430+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:32.647445+00:00", "trade", 13.04, 76.0]
["2026-08-31T17:18:32.647456+00:00", "trade", 13.04, 24.0]
["2026-08-31T17:18:32.647463+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:32.647473+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:32.647671+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:32.647678+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:32.647692+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:32.647702+00:00", "trade", 13.04, 10.0]
["2026-08-31T17:18:32.647704+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:18:32.647712+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:18:32.647908+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:18:32.647983+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:32.647990+00:00", "trade", 13.04, 89.0]
["2026-08-31T17:18:32.647992+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:18:32.647992+00:00", "trade", 13.04, 300.0]
["2026-08-31T17:18:32.648018+00:00", "trade", 13.04, 300.0]
["2026-08-31T17:18:32.648018+00:00", "trade", 13.04, 91.0]
["2026-08-31T17:18:32.648020+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:18:32.648025+00:00", "trade", 13.04, 299.0]
["2026-08-31T17:18:32.648025+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:18:32.648027+00:00", "trade", 13.04, 9.0]
["2026-08-31T17:18:32.648032+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:18:32.648102+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:32.648116+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:32.648261+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:32.648405+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:32.648440+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:32.648482+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:32.648605+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:32.648657+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:32.648716+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:32.648852+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:32.648969+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:32.649095+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:32.649986+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:18:32.650708+00:00", "trade", 13.04, 79.0]
["2026-08-31T17:18:32.651471+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:32.652966+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:32.658098+00:00", "trade", 13.04, 19.0]
["2026-08-31T17:18:32.724348+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:33.316591+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:33.317041+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:33.317147+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:33.317195+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:33.318086+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:33.318533+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:34.137678+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:34.382114+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:34.382174+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:36.819824+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:36.880865+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:37.696280+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:37.803830+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:38.418177+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:38.418869+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:38.418920+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:38.419582+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:38.522195+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:39.244452+00:00", "trade", 13.0478, 3.0]
["2026-08-31T17:18:39.244822+00:00", "trade", 13.0478, 1.0]
["2026-08-31T17:18:40.012877+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:40.013356+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:40.737975+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:40.738440+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:42.371583+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:42.816535+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:45.193371+00:00", "trade", 13.0403, 6.0]
["2026-08-31T17:18:45.657307+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:47.200121+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:47.211752+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:47.212180+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:47.312364+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:52.258372+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:54.697298+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:54.697751+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:55.122366+00:00", "trade", 13.04, 5.0]
["2026-08-31T17:18:56.264446+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:56.264468+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:58.570302+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:58.571094+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:18:59.558836+00:00", "trade", 13.0479, 38.0]
["2026-08-31T17:18:59.559203+00:00", "trade", 13.0479, 1.0]
["2026-08-31T17:19:00.695514+00:00", "trade", 13.045, 43.0]
["2026-08-31T17:19:00.704964+00:00", "trade", 13.045, 43.0]
["2026-08-31T17:19:00.705929+00:00", "trade", 13.045, 14.0]
["2026-08-31T17:19:00.706654+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:02.742497+00:00", "trade", 13.0479, 15.0]
["2026-08-31T17:19:02.744519+00:00", "trade", 13.045, 1.0]
["2026-08-31T17:19:06.051177+00:00", "trade", 13.045, 6.0]
["2026-08-31T17:19:06.051231+00:00", "trade", 13.045, 9.0]
["2026-08-31T17:19:07.383410+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:08.134285+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:19:08.134295+00:00", "trade", 13.05, 23.0]
["2026-08-31T17:19:08.134299+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:08.134794+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:08.159188+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:08.815095+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:09.914770+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:09.914795+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:10.358906+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:12.424937+00:00", "trade", 13.045, 100.0]
["2026-08-31T17:19:14.722230+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:14.722687+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:17.994014+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:18.013608+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:20.511578+00:00", "trade", 13.04, 10.0]
["2026-08-31T17:19:20.511579+00:00", "trade", 13.04, 46.0]
["2026-08-31T17:19:20.511581+00:00", "trade", 13.04, 44.0]
["2026-08-31T17:19:20.511587+00:00", "trade", 13.04, 36.0]
["2026-08-31T17:19:20.511597+00:00", "trade", 13.04, 18.0]
["2026-08-31T17:19:20.511598+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:20.511604+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:20.511615+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:20.511635+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:20.512076+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:20.512102+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:20.514994+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:20.515018+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:20.515866+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:24.031069+00:00", "trade", 13.0478, 30.0]
["2026-08-31T17:19:24.058163+00:00", "trade", 13.04, 212.0]
["2026-08-31T17:19:25.124463+00:00", "trade", 13.0438, 2.0]
["2026-08-31T17:19:26.122264+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:30.320049+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:30.320139+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:31.170626+00:00", "trade", 13.04, 8.0]
["2026-08-31T17:19:31.975883+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:32.272067+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:32.272357+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:19:32.272417+00:00", "trade", 13.04, 123.0]
["2026-08-31T17:19:32.272422+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:19:32.272422+00:00", "trade", 13.04, 4.0]
["2026-08-31T17:19:32.272422+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:19:32.272513+00:00", "trade", 13.04, 25.0]
["2026-08-31T17:19:32.272543+00:00", "trade", 13.04, 40.0]
["2026-08-31T17:19:32.272632+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:32.272681+00:00", "trade", 13.04, 20.0]
["2026-08-31T17:19:32.272734+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:32.272772+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:19:32.272773+00:00", "trade", 13.04, 40.0]
["2026-08-31T17:19:32.272774+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:19:32.272774+00:00", "trade", 13.04, 50.0]
["2026-08-31T17:19:32.272963+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:32.273088+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:19:32.273106+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:19:32.273388+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:19:32.273526+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:19:32.273585+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:19:32.273777+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:19:32.273959+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:19:32.274249+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:19:32.274578+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:19:32.274695+00:00", "trade", 13.04, 24.0]
["2026-08-31T17:19:32.275255+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:19:32.275484+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:19:32.276385+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:19:32.279652+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:19:32.280225+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:19:32.288526+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:19:32.288963+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:19:32.294641+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:19:32.294692+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:19:32.294750+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:32.294864+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:32.294890+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:32.328127+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:34.504045+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:35.714524+00:00", "trade", 13.0478, 25.0]
["2026-08-31T17:19:37.959278+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:37.959718+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:38.171195+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:40.683677+00:00", "trade", 13.045, 100.0]
["2026-08-31T17:19:40.684442+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:40.684898+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:45.840525+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:45.840975+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:49.153347+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:51.089517+00:00", "trade", 13.0478, 39.0]
["2026-08-31T17:19:51.092234+00:00", "trade", 13.045, 1.0]
["2026-08-31T17:19:54.656280+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:55.126366+00:00", "trade", 13.0413, 2.0]
["2026-08-31T17:19:56.502929+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:56.666404+00:00", "trade", 13.0478, 1.0]
["2026-08-31T17:19:56.667701+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:19:59.474194+00:00", "trade", 13.045, 100.0]
["2026-08-31T17:20:00.814527+00:00", "trade", 13.045, 5.0]
["2026-08-31T17:20:01.659011+00:00", "trade", 13.045, 43.0]
["2026-08-31T17:20:01.660355+00:00", "trade", 13.045, 57.0]
["2026-08-31T17:20:03.506820+00:00", "trade", 13.0401, 20.0]
["2026-08-31T17:20:05.788267+00:00", "trade", 13.0478, 4.0]
["2026-08-31T17:20:09.754365+00:00", "trade", 13.045, 200.0]
["2026-08-31T17:20:09.926852+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:20:11.177211+00:00", "trade", 13.045, 19.0]
["2026-08-31T17:20:11.944898+00:00", "trade", 13.045, 100.0]
["2026-08-31T17:20:12.497804+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:20:12.498990+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:20:18.145981+00:00", "trade", 13.0466, 30.0]
["2026-08-31T17:20:20.794352+00:00", "trade", 13.0423, 1.0]
["2026-08-31T17:20:20.943830+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:20:22.083262+00:00", "trade", 13.045, 100.0]
["2026-08-31T17:20:22.357995+00:00", "trade", 13.0401, 100.0]
["2026-08-31T17:20:22.358312+00:00", "trade", 13.04, 6.0]
["2026-08-31T17:20:22.358423+00:00", "trade", 13.0401, 125.0]
["2026-08-31T17:20:23.807753+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:20:23.807779+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:20:24.436219+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:20:25.022048+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:20:25.022073+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:20:25.022085+00:00", "trade", 13.04, 8.0]
["2026-08-31T17:20:25.022095+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:20:25.022423+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:20:25.022562+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:20:25.022617+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:20:25.128364+00:00", "trade", 13.0437, 2.0]
["2026-08-31T17:20:30.615313+00:00", "trade", 13.0478, 25.0]
["2026-08-31T17:20:30.935057+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:20:31.178181+00:00", "trade", 13.045, 11.0]
["2026-08-31T17:20:31.256879+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:20:32.457183+00:00", "trade", 13.0401, 10.0]
["2026-08-31T17:20:38.024780+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:20:38.024807+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:20:38.024817+00:00", "trade", 13.04, 6.0]
["2026-08-31T17:20:38.024822+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:20:38.025334+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:20:39.834269+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:20:39.834320+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:20:39.834545+00:00", "trade", 13.04, 53.0]
["2026-08-31T17:20:39.834852+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:20:39.834854+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:20:39.834854+00:00", "trade", 13.04, 5.0]
["2026-08-31T17:20:39.834857+00:00", "trade", 13.04, 40.0]
["2026-08-31T17:20:39.834857+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:20:39.834859+00:00", "trade", 13.04, 6.0]
["2026-08-31T17:20:39.834861+00:00", "trade", 13.04, 50.0]
["2026-08-31T17:20:39.835025+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:20:39.835045+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:20:39.835117+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:20:39.835154+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:20:39.835274+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:20:39.835309+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:20:39.835527+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:20:39.835566+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:20:39.846178+00:00", "trade", 13.03, 14.0]
["2026-08-31T17:20:39.846182+00:00", "trade", 13.03, 7.0]
["2026-08-31T17:20:39.846187+00:00", "trade", 13.03, 11.0]
["2026-08-31T17:20:39.846285+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:20:39.846540+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:20:39.846642+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:20:39.846681+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:20:39.857769+00:00", "trade", 13.03, 1.0]
["2026-08-31T17:20:39.857771+00:00", "trade", 13.03, 15.0]
["2026-08-31T17:20:39.857772+00:00", "trade", 13.03, 9.0]
["2026-08-31T17:20:39.857773+00:00", "trade", 13.03, 50.0]
["2026-08-31T17:20:39.857965+00:00", "trade", 13.03, 5.0]
["2026-08-31T17:20:39.858043+00:00", "trade", 13.03, 4.0]
["2026-08-31T17:20:39.858315+00:00", "trade", 13.03, 40.0]
["2026-08-31T17:20:39.858330+00:00", "trade", 13.03, 17.0]
["2026-08-31T17:20:39.858331+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:20:39.858332+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:20:39.858447+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:20:39.858450+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:20:39.858510+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:39.858679+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:20:39.858877+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:39.859046+00:00", "trade", 13.03, 38.0]
["2026-08-31T17:20:39.859075+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:39.859125+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:39.859967+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:39.859974+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:39.862144+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:39.883739+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:39.883788+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:39.884017+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:39.884035+00:00", "trade", 13.02, 4.0]
["2026-08-31T17:20:39.884086+00:00", "trade", 13.025, 100.0]
["2026-08-31T17:20:39.884086+00:00", "trade", 13.025, 100.0]
["2026-08-31T17:20:39.884190+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:39.884246+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:39.884506+00:00", "trade", 13.025, 100.0]
["2026-08-31T17:20:39.884567+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:39.884933+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:39.884940+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:39.893020+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:39.893959+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:39.895593+00:00", "trade", 13.025, 100.0]
["2026-08-31T17:20:39.895633+00:00", "trade", 13.025, 11.0]
["2026-08-31T17:20:39.895635+00:00", "trade", 13.025, 11.0]
["2026-08-31T17:20:39.895718+00:00", "trade", 13.025, 11.0]
["2026-08-31T17:20:39.895837+00:00", "trade", 13.025, 11.0]
["2026-08-31T17:20:39.895874+00:00", "trade", 13.025, 11.0]
["2026-08-31T17:20:39.897409+00:00", "trade", 13.025, 89.0]
["2026-08-31T17:20:39.900778+00:00", "trade", 13.025, 11.0]
["2026-08-31T17:20:39.901762+00:00", "trade", 13.025, 100.0]
["2026-08-31T17:20:39.902102+00:00", "trade", 13.025, 11.0]
["2026-08-31T17:20:39.902171+00:00", "trade", 13.025, 89.0]
["2026-08-31T17:20:39.902217+00:00", "trade", 13.025, 11.0]
["2026-08-31T17:20:39.911101+00:00", "trade", 13.025, 89.0]
["2026-08-31T17:20:39.923792+00:00", "trade", 13.025, 111.0]
["2026-08-31T17:20:39.987738+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:39.987763+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:39.990367+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:39.990393+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:40.255444+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:40.255470+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:40.285623+00:00", "trade", 13.025, 67.0]
["2026-08-31T17:20:40.285650+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:40.285661+00:00", "trade", 13.025, 33.0]
["2026-08-31T17:20:40.285662+00:00", "trade", 13.02, 8.0]
["2026-08-31T17:20:40.285663+00:00", "trade", 13.02, 26.0]
["2026-08-31T17:20:40.285681+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:40.285685+00:00", "trade", 13.02, 16.0]
["2026-08-31T17:20:40.285695+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:40.285722+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:40.285732+00:00", "trade", 13.02, 12.0]
["2026-08-31T17:20:40.285734+00:00", "trade", 13.02, 5.0]
["2026-08-31T17:20:40.285752+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:40.285758+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:40.285787+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:40.285900+00:00", "trade", 13.025, 100.0]
["2026-08-31T17:20:40.285903+00:00", "trade", 13.02, 307.0]
["2026-08-31T17:20:40.285905+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:40.285907+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:20:40.285924+00:00", "trade", 13.02, 20.0]
["2026-08-31T17:20:40.285965+00:00", "trade", 13.02, 16.0]
["2026-08-31T17:20:40.286076+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:40.286092+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:40.286111+00:00", "trade", 13.02, 84.0]
["2026-08-31T17:20:40.286160+00:00", "trade", 13.025, 200.0]
["2026-08-31T17:20:40.286164+00:00", "trade", 13.025, 20.0]
["2026-08-31T17:20:40.286170+00:00", "trade", 13.025, 20.0]
["2026-08-31T17:20:40.286174+00:00", "trade", 13.025, 100.0]
["2026-08-31T17:20:40.286175+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:20:40.286175+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:40.286188+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:20:40.286193+00:00", "trade", 13.025, 20.0]
["2026-08-31T17:20:40.286200+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:20:40.286200+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:20:40.286249+00:00", "trade", 13.025, 16.0]
["2026-08-31T17:20:40.286262+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:20:40.286384+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:40.286425+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:40.286433+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:40.286440+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:40.286482+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:40.286508+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:40.286554+00:00", "trade", 13.02, 20.0]
["2026-08-31T17:20:40.286557+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:40.286565+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:40.286594+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:40.286684+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:40.286697+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:40.287006+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:40.287102+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:40.288019+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:40.288460+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:40.288474+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:40.288862+00:00", "trade", 13.015, 1.0]
["2026-08-31T17:20:40.561671+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:40.561841+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:40.562345+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:40.562682+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:40.566472+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:40.566925+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:41.302000+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:41.507688+00:00", "trade", 13.0173, 5.0]
["2026-08-31T17:20:42.488663+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:44.264016+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:44.917315+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:45.177309+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:45.177316+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:45.177357+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:45.177385+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:45.177814+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:45.178335+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:45.178370+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:45.178394+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:45.178407+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:45.178461+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:45.178865+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:45.178962+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:45.179406+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:45.179416+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:45.187319+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:45.669462+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:48.017808+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:49.257425+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:50.751175+00:00", "trade", 13.015, 100.0]
["2026-08-31T17:20:50.775654+00:00", "trade", 13.015, 5.0]
["2026-08-31T17:20:50.883279+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:50.883316+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:51.594985+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:51.624735+00:00", "trade", 13.02, 36.0]
["2026-08-31T17:20:55.130368+00:00", "trade", 13.0259, 7.0]
["2026-08-31T17:20:59.409770+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:59.409776+00:00", "trade", 13.01, 2.0]
["2026-08-31T17:20:59.409777+00:00", "trade", 13.01, 2.0]
["2026-08-31T17:20:59.409793+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:59.409800+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:59.409813+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:59.409815+00:00", "trade", 13.01, 100.0]
["2026-08-31T17:20:59.409848+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:59.409875+00:00", "trade", 13.01, 11.0]
["2026-08-31T17:20:59.409881+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:20:59.409882+00:00", "trade", 13.01, 29.0]
["2026-08-31T17:20:59.409889+00:00", "trade", 13.01, 11.0]
["2026-08-31T17:20:59.409902+00:00", "trade", 13.01, 4.0]
["2026-08-31T17:20:59.410133+00:00", "trade", 13.01, 100.0]
["2026-08-31T17:20:59.410142+00:00", "trade", 13.01, 100.0]
["2026-08-31T17:20:59.410148+00:00", "trade", 13.01, 100.0]
["2026-08-31T17:20:59.410153+00:00", "trade", 13.01, 100.0]
["2026-08-31T17:20:59.410163+00:00", "trade", 13.01, 10.0]
["2026-08-31T17:20:59.410172+00:00", "trade", 13.01, 11.0]
["2026-08-31T17:20:59.410207+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:20:59.410224+00:00", "trade", 13.01, 12.0]
["2026-08-31T17:20:59.410226+00:00", "trade", 13.01, 1.0]
["2026-08-31T17:20:59.410226+00:00", "trade", 13.01, 6.0]
["2026-08-31T17:20:59.410271+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:20:59.410321+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:20:59.410408+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:20:59.410437+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:20:59.410654+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:20:59.410694+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:20:59.410720+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:20:59.411096+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:20:59.411312+00:00", "trade", 13.01, 100.0]
["2026-08-31T17:20:59.413831+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:20:59.413844+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:20:59.413854+00:00", "trade", 13.0, 20.0]
["2026-08-31T17:20:59.413855+00:00", "trade", 13.0, 72.0]
["2026-08-31T17:20:59.413857+00:00", "trade", 13.0, 300.0]
["2026-08-31T17:20:59.413858+00:00", "trade", 13.0, 350.0]
["2026-08-31T17:20:59.413861+00:00", "trade", 13.0, 100.0]
["2026-08-31T17:20:59.413864+00:00", "trade", 13.0, 100.0]
["2026-08-31T17:20:59.413868+00:00", "trade", 13.0, 100.0]
["2026-08-31T17:20:59.413889+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:20:59.413896+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:20:59.413902+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:20:59.413909+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:20:59.413929+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:20:59.413930+00:00", "trade", 13.0, 332.0]
["2026-08-31T17:20:59.413931+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:20:59.413934+00:00", "trade", 13.0, 50.0]
["2026-08-31T17:20:59.413939+00:00", "trade", 13.0, 1700.0]
["2026-08-31T17:20:59.413943+00:00", "trade", 13.0, 27.0]
["2026-08-31T17:20:59.413945+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:20:59.413947+00:00", "trade", 13.0, 30.0]
["2026-08-31T17:20:59.413952+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:20:59.413960+00:00", "trade", 13.0, 293.0]
["2026-08-31T17:20:59.413967+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:20:59.414010+00:00", "trade", 13.0, 207.0]
["2026-08-31T17:20:59.414011+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:20:59.414013+00:00", "trade", 13.0, 6.0]
["2026-08-31T17:20:59.414018+00:00", "trade", 13.0, 175.0]
["2026-08-31T17:20:59.414026+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:20:59.414131+00:00", "trade", 13.0, 209.0]
["2026-08-31T17:20:59.414132+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:20:59.414135+00:00", "trade", 13.0, 7.0]
["2026-08-31T17:20:59.414139+00:00", "trade", 13.0, 20.0]
["2026-08-31T17:20:59.414144+00:00", "trade", 13.0, 100.0]
["2026-08-31T17:20:59.414150+00:00", "trade", 13.0, 50.0]
["2026-08-31T17:20:59.414153+00:00", "trade", 13.0, 453.0]
["2026-08-31T17:20:59.414154+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:20:59.414161+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:20:59.414169+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:20:59.414170+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:20:59.414177+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:20:59.414193+00:00", "trade", 13.0, 5.0]
["2026-08-31T17:20:59.414213+00:00", "trade", 13.0, 542.0]
["2026-08-31T17:20:59.414215+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:20:59.414216+00:00", "trade", 13.0, 11.0]
["2026-08-31T17:20:59.414245+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:20:59.414257+00:00", "trade", 13.0, 30.0]
["2026-08-31T17:20:59.414258+00:00", "trade", 13.0, 38.0]
["2026-08-31T17:20:59.414258+00:00", "trade", 13.0, 1.0]
["2026-08-31T17:20:59.414258+00:00", "trade", 13.0, 98.0]
["2026-08-31T17:20:59.414261+00:00", "quote", 12.99, 13.01]
["2026-08-31T17:20:59.414263+00:00", "trade", 13.0, 14.0]
["2026-08-31T17:20:59.414265+00:00", "trade", 13.0, 10.0]
["2026-08-31T17:20:59.414266+00:00", "trade", 13.0, 50.0]
["2026-08-31T17:20:59.414266+00:00", "trade", 13.0, 3.0]
["2026-08-31T17:20:59.414307+00:00", "quote", 12.99, 13.01]
["2026-08-31T17:20:59.414327+00:00", "quote", 12.99, 13.01]
["2026-08-31T17:20:59.414333+00:00", "quote", 12.99, 13.01]
["2026-08-31T17:20:59.414341+00:00", "quote", 12.99, 13.01]
["2026-08-31T17:20:59.414341+00:00", "quote", 12.99, 13.01]
["2026-08-31T17:20:59.414362+00:00", "quote", 12.99, 13.01]
["2026-08-31T17:20:59.414369+00:00", "quote", 12.99, 13.01]
["2026-08-31T17:20:59.414438+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.414491+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.414502+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.414577+00:00", "trade", 13.0, 100.0]
["2026-08-31T17:20:59.414648+00:00", "trade", 13.0, 39.0]
["2026-08-31T17:20:59.414651+00:00", "trade", 13.0, 1.0]
["2026-08-31T17:20:59.414694+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.414702+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.414716+00:00", "trade", 13.0, 200.0]
["2026-08-31T17:20:59.414732+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.414832+00:00", "trade", 13.0, 200.0]
["2026-08-31T17:20:59.414865+00:00", "trade", 13.0, 100.0]
["2026-08-31T17:20:59.414906+00:00", "trade", 13.0, 200.0]
["2026-08-31T17:20:59.414922+00:00", "trade", 13.0, 200.0]
["2026-08-31T17:20:59.414929+00:00", "trade", 13.0, 100.0]
["2026-08-31T17:20:59.414996+00:00", "trade", 13.0, 200.0]
["2026-08-31T17:20:59.415041+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.415059+00:00", "trade", 13.0, 100.0]
["2026-08-31T17:20:59.415067+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.415104+00:00", "trade", 13.0, 60.0]
["2026-08-31T17:20:59.415179+00:00", "trade", 13.0, 40.0]
["2026-08-31T17:20:59.415342+00:00", "quote", 12.99, 13.01]
["2026-08-31T17:20:59.415469+00:00", "trade", 13.0, 20.0]
["2026-08-31T17:20:59.415742+00:00", "quote", 12.99, 13.01]
["2026-08-31T17:20:59.415774+00:00", "quote", 12.99, 13.01]
["2026-08-31T17:20:59.416386+00:00", "trade", 13.0, 100.0]
["2026-08-31T17:20:59.416719+00:00", "trade", 13.0, 159.0]
["2026-08-31T17:20:59.416970+00:00", "trade", 13.0, 41.0]
["2026-08-31T17:20:59.417252+00:00", "trade", 13.0, 30.0]
["2026-08-31T17:20:59.417284+00:00", "trade", 13.0, 70.0]
["2026-08-31T17:20:59.417897+00:00", "trade", 13.0, 100.0]
["2026-08-31T17:20:59.418061+00:00", "trade", 13.0, 100.0]
["2026-08-31T17:20:59.418374+00:00", "trade", 13.0, 100.0]
["2026-08-31T17:20:59.418892+00:00", "trade", 13.0, 50.0]
["2026-08-31T17:20:59.418978+00:00", "quote", 12.99, 13.01]
["2026-08-31T17:20:59.418997+00:00", "quote", 12.99, 13.01]
["2026-08-31T17:20:59.419004+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.419010+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.419025+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.419032+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.419054+00:00", "trade", 12.99, 100.0]
["2026-08-31T17:20:59.419056+00:00", "trade", 13.0, 100.0]
["2026-08-31T17:20:59.419056+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.419058+00:00", "trade", 12.99, 100.0]
["2026-08-31T17:20:59.419063+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.419065+00:00", "trade", 12.99, 100.0]
["2026-08-31T17:20:59.419077+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.419083+00:00", "trade", 12.99, 25.0]
["2026-08-31T17:20:59.419083+00:00", "trade", 12.99, 100.0]
["2026-08-31T17:20:59.419133+00:00", "quote", 12.98, 13.0]
["2026-08-31T17:20:59.419197+00:00", "quote", 12.98, 13.0]
["2026-08-31T17:20:59.419464+00:00", "quote", 12.98, 12.99]
["2026-08-31T17:20:59.419489+00:00", "trade", 12.99, 10.0]
["2026-08-31T17:20:59.419517+00:00", "quote", 12.98, 12.99]
["2026-08-31T17:20:59.419543+00:00", "trade", 12.995, 1.0]
["2026-08-31T17:20:59.419561+00:00", "quote", 12.98, 12.99]
["2026-08-31T17:20:59.419580+00:00", "quote", 12.98, 12.99]
["2026-08-31T17:20:59.419915+00:00", "quote", 12.98, 12.99]
["2026-08-31T17:20:59.423189+00:00", "quote", 12.98, 12.99]
["2026-08-31T17:20:59.423295+00:00", "quote", 12.98, 13.0]
["2026-08-31T17:20:59.423738+00:00", "quote", 12.98, 13.0]
["2026-08-31T17:20:59.424868+00:00", "trade", 12.99, 50.0]
["2026-08-31T17:20:59.425800+00:00", "trade", 12.99, 37.0]
["2026-08-31T17:20:59.425800+00:00", "quote", 12.98, 13.0]
["2026-08-31T17:20:59.425818+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.425826+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.425844+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.425850+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.425909+00:00", "trade", 12.99, 32.0]
["2026-08-31T17:20:59.426201+00:00", "trade", 12.99, 15.0]
["2026-08-31T17:20:59.426213+00:00", "trade", 13.0, 100.0]
["2026-08-31T17:20:59.426218+00:00", "trade", 13.0, 48.0]
["2026-08-31T17:20:59.426792+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.426981+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.427144+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.427407+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.427688+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.428097+00:00", "trade", 13.0, 100.0]
["2026-08-31T17:20:59.428132+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.432203+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.436772+00:00", "trade", 13.0, 230.0]
["2026-08-31T17:20:59.436963+00:00", "trade", 13.0, 115.0]
["2026-08-31T17:20:59.437383+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.437464+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.437508+00:00", "quote", 12.99, 13.01]
["2026-08-31T17:20:59.437818+00:00", "quote", 12.99, 13.01]
["2026-08-31T17:20:59.437842+00:00", "quote", 12.99, 13.01]
["2026-08-31T17:20:59.437849+00:00", "quote", 12.99, 13.01]
["2026-08-31T17:20:59.437855+00:00", "quote", 12.99, 13.01]
["2026-08-31T17:20:59.437862+00:00", "quote", 12.99, 13.01]
["2026-08-31T17:20:59.437905+00:00", "quote", 12.99, 13.01]
["2026-08-31T17:20:59.437961+00:00", "quote", 12.99, 13.01]
["2026-08-31T17:20:59.438275+00:00", "quote", 12.99, 13.01]
["2026-08-31T17:20:59.438392+00:00", "quote", 12.99, 13.01]
["2026-08-31T17:20:59.438870+00:00", "quote", 12.99, 13.01]
["2026-08-31T17:20:59.440772+00:00", "quote", 12.99, 13.01]
["2026-08-31T17:20:59.441217+00:00", "quote", 12.99, 13.01]
["2026-08-31T17:20:59.441239+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.441688+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.441828+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.441882+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.442344+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.443107+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.443545+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.468052+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.468082+00:00", "trade", 12.995, 100.0]
["2026-08-31T17:20:59.468516+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.468967+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.478168+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.478298+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.484823+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.484833+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.957164+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:20:59.957610+00:00", "quote", 12.98, 13.0]
["2026-08-31T17:20:59.957821+00:00", "quote", 12.98, 13.01]
["2026-08-31T17:20:59.957985+00:00", "quote", 12.98, 13.0]
["2026-08-31T17:20:59.958349+00:00", "quote", 12.98, 13.01]
["2026-08-31T17:20:59.958457+00:00", "quote", 12.98, 13.0]
["2026-08-31T17:20:59.958799+00:00", "quote", 12.98, 13.01]
["2026-08-31T17:20:59.959061+00:00", "quote", 12.98, 13.0]
["2026-08-31T17:20:59.959102+00:00", "quote", 12.98, 13.01]
["2026-08-31T17:20:59.959529+00:00", "quote", 12.98, 13.0]
["2026-08-31T17:20:59.959555+00:00", "quote", 12.98, 13.01]
["2026-08-31T17:20:59.961860+00:00", "quote", 12.98, 13.01]
["2026-08-31T17:21:00.057946+00:00", "quote", 12.98, 13.0]
["2026-08-31T17:21:00.058441+00:00", "quote", 12.98, 13.0]
["2026-08-31T17:21:00.058461+00:00", "quote", 12.98, 13.0]
["2026-08-31T17:21:00.065657+00:00", "trade", 12.99, 38.0]
["2026-08-31T17:21:00.065772+00:00", "trade", 12.99, 38.0]
["2026-08-31T17:21:00.065846+00:00", "trade", 12.99, 35.0]
["2026-08-31T17:21:00.065914+00:00", "trade", 12.99, 31.0]
["2026-08-31T17:21:00.065985+00:00", "trade", 12.99, 38.0]
["2026-08-31T17:21:00.066090+00:00", "trade", 12.99, 38.0]
["2026-08-31T17:21:00.066222+00:00", "quote", 12.98, 13.0]
["2026-08-31T17:21:00.066322+00:00", "trade", 12.99, 38.0]
["2026-08-31T17:21:00.066330+00:00", "trade", 12.99, 38.0]
["2026-08-31T17:21:00.066574+00:00", "trade", 12.99, 49.0]
["2026-08-31T17:21:00.066587+00:00", "trade", 12.99, 49.0]
["2026-08-31T17:21:00.066705+00:00", "trade", 12.99, 46.0]
["2026-08-31T17:21:00.066756+00:00", "trade", 12.99, 42.0]
["2026-08-31T17:21:00.066843+00:00", "trade", 12.99, 39.0]
["2026-08-31T17:21:00.066903+00:00", "trade", 12.99, 49.0]
["2026-08-31T17:21:00.066906+00:00", "trade", 12.99, 30.0]
["2026-08-31T17:21:00.066909+00:00", "trade", 12.99, 49.0]
["2026-08-31T17:21:00.067231+00:00", "trade", 12.99, 49.0]
["2026-08-31T17:21:00.067241+00:00", "trade", 12.99, 49.0]
["2026-08-31T17:21:00.068626+00:00", "trade", 12.99, 49.0]
["2026-08-31T17:21:00.078100+00:00", "trade", 12.99, 38.0]
["2026-08-31T17:21:00.102901+00:00", "trade", 12.99, 38.0]
["2026-08-31T17:21:00.124477+00:00", "trade", 12.99, 38.0]
["2026-08-31T17:21:00.385403+00:00", "trade", 12.99, 38.0]
["2026-08-31T17:21:00.755959+00:00", "quote", 12.98, 13.0]
["2026-08-31T17:21:00.782428+00:00", "trade", 12.99, 400.0]
["2026-08-31T17:21:00.784652+00:00", "quote", 12.98, 13.0]
["2026-08-31T17:21:00.784701+00:00", "quote", 12.98, 13.0]
["2026-08-31T17:21:00.784754+00:00", "quote", 12.98, 13.0]
["2026-08-31T17:21:00.785374+00:00", "trade", 12.99, 400.0]
["2026-08-31T17:21:00.849103+00:00", "quote", 12.98, 13.0]
["2026-08-31T17:21:00.849128+00:00", "quote", 12.98, 13.0]
["2026-08-31T17:21:00.849672+00:00", "quote", 12.98, 13.0]
["2026-08-31T17:21:00.853252+00:00", "quote", 12.98, 13.0]
["2026-08-31T17:21:00.856598+00:00", "trade", 12.99, 2597.0]
["2026-08-31T17:21:00.856721+00:00", "quote", 12.98, 13.0]
["2026-08-31T17:21:00.859038+00:00", "quote", 12.98, 13.0]
["2026-08-31T17:21:00.859039+00:00", "trade", 13.0, 100.0]
["2026-08-31T17:21:00.859040+00:00", "trade", 13.0, 500.0]
["2026-08-31T17:21:00.859042+00:00", "trade", 13.0, 100.0]
["2026-08-31T17:21:00.859043+00:00", "trade", 13.0, 200.0]
["2026-08-31T17:21:00.859045+00:00", "quote", 12.98, 13.0]
["2026-08-31T17:21:00.859046+00:00", "trade", 13.0, 200.0]
["2026-08-31T17:21:00.859052+00:00", "quote", 12.98, 13.0]
["2026-08-31T17:21:00.859059+00:00", "quote", 12.98, 13.0]
["2026-08-31T17:21:00.859062+00:00", "trade", 13.0, 200.0]
["2026-08-31T17:21:00.859063+00:00", "trade", 13.0, 291.0]
["2026-08-31T17:21:00.859065+00:00", "trade", 13.0, 200.0]
["2026-08-31T17:21:00.859071+00:00", "trade", 13.01, 100.0]
["2026-08-31T17:21:00.859072+00:00", "trade", 13.01, 5.0]
["2026-08-31T17:21:00.859073+00:00", "trade", 13.01, 100.0]
["2026-08-31T17:21:00.859078+00:00", "trade", 13.01, 92.0]
["2026-08-31T17:21:00.859078+00:00", "trade", 13.01, 15.0]
["2026-08-31T17:21:00.859090+00:00", "trade", 13.0, 100.0]
["2026-08-31T17:21:00.859092+00:00", "trade", 13.01, 3.0]
["2026-08-31T17:21:00.859093+00:00", "trade", 13.01, 3.0]
["2026-08-31T17:21:00.859093+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:21:00.859094+00:00", "trade", 13.01, 10.0]
["2026-08-31T17:21:00.859100+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:21:00.859106+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:21:00.859112+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:21:00.859126+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:21:00.859173+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:21:00.859180+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:21:00.859200+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:21:00.859213+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:21:00.859220+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:21:00.859226+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:21:00.859233+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:21:00.859278+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:21:00.859300+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:21:00.859317+00:00", "trade", 13.0, 100.0]
["2026-08-31T17:21:00.859321+00:00", "trade", 13.01, 100.0]
["2026-08-31T17:21:00.859321+00:00", "trade", 13.01, 100.0]
["2026-08-31T17:21:00.859326+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:21:00.859331+00:00", "trade", 13.01, 180.0]
["2026-08-31T17:21:00.859334+00:00", "trade", 13.01, 100.0]
["2026-08-31T17:21:00.859338+00:00", "trade", 13.01, 37.0]
["2026-08-31T17:21:00.859340+00:00", "trade", 13.0, 100.0]
["2026-08-31T17:21:00.859342+00:00", "trade", 13.01, 37.0]
["2026-08-31T17:21:00.859347+00:00", "trade", 13.01, 100.0]
["2026-08-31T17:21:00.859369+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:21:00.859423+00:00", "trade", 13.02, 1.0]
["2026-08-31T17:21:00.859427+00:00", "trade", 13.0, 100.0]
["2026-08-31T17:21:00.859431+00:00", "trade", 13.0, 100.0]
["2026-08-31T17:21:00.859460+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:21:00.859503+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:21:00.859517+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:21:00.859575+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:21:00.859588+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:21:00.859600+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:21:00.859606+00:00", "trade", 13.0, 100.0]
["2026-08-31T17:21:00.859608+00:00", "trade", 13.0, 100.0]
["2026-08-31T17:21:00.859608+00:00", "trade", 13.0, 100.0]
["2026-08-31T17:21:00.859609+00:00", "quote", 12.99, 13.01]
["2026-08-31T17:21:00.859616+00:00", "quote", 12.99, 13.01]
["2026-08-31T17:21:00.859621+00:00", "trade", 13.01, 100.0]
["2026-08-31T17:21:00.859631+00:00", "trade", 13.01, 100.0]
["2026-08-31T17:21:00.859662+00:00", "quote", 12.99, 13.0]
["2026-08-31T17:21:00.859672+00:00", "quote", 13.0, 13.0]
["2026-08-31T17:21:00.859673+00:00", "trade", 13.02, 1.0]
["2026-08-31T17:21:00.859678+00:00", "trade", 13.01, 100.0]
["2026-08-31T17:21:00.859678+00:00", "trade", 13.01, 100.0]
["2026-08-31T17:21:00.859680+00:00", "trade", 13.01, 100.0]
["2026-08-31T17:21:00.859680+00:00", "trade", 13.01, 100.0]
["2026-08-31T17:21:00.859686+00:00", "quote", 13.0, 13.0]
["2026-08-31T17:21:00.859692+00:00", "trade", 12.99, 38.0]
["2026-08-31T17:21:00.859726+00:00", "trade", 13.01, 100.0]
["2026-08-31T17:21:00.859736+00:00", "trade", 13.0, 38.0]
["2026-08-31T17:21:00.859745+00:00", "trade", 13.0, 100.0]
["2026-08-31T17:21:00.859746+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:21:00.859747+00:00", "trade", 13.0, 62.0]
["2026-08-31T17:21:00.859759+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:21:00.859820+00:00", "trade", 13.01, 2.0]
["2026-08-31T17:21:00.859827+00:00", "quote", 13.0, 13.01]
["2026-08-31T17:21:00.859829+00:00", "trade", 13.01, 98.0]
["2026-08-31T17:21:00.859962+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:21:00.860016+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:21:00.860023+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:21:00.860350+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:21:00.860405+00:00", "trade", 13.01, 90.0]
["2026-08-31T17:21:00.860555+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:21:00.860602+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:21:00.860894+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:21:00.860901+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:21:00.861026+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:21:00.861037+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:21:00.861135+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:21:00.861159+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:21:00.861324+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:21:00.861483+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:21:00.861583+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:21:00.863820+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:21:00.866711+00:00", "trade", 13.02, 25.0]
["2026-08-31T17:21:00.866712+00:00", "trade", 13.02, 1.0]
["2026-08-31T17:21:00.866714+00:00", "trade", 13.02, 32.0]
["2026-08-31T17:21:00.866715+00:00", "trade", 13.02, 38.0]
["2026-08-31T17:21:00.866723+00:00", "trade", 13.02, 76.0]
["2026-08-31T17:21:00.866753+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:00.866760+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:00.866773+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:00.866780+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:00.866785+00:00", "trade", 13.02, 38.0]
["2026-08-31T17:21:00.866794+00:00", "trade", 13.02, 6.0]
["2026-08-31T17:21:00.866938+00:00", "trade", 13.02, 96.0]
["2026-08-31T17:21:00.866969+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:00.866994+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:00.867005+00:00", "trade", 13.02, 376.0]
["2026-08-31T17:21:00.867087+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:21:00.867087+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:00.867093+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:00.867101+00:00", "trade", 13.02, 38.0]
["2026-08-31T17:21:00.867133+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:00.867168+00:00", "trade", 13.02, 38.0]
["2026-08-31T17:21:00.867233+00:00", "trade", 13.02, 24.0]
["2026-08-31T17:21:00.867240+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:00.867614+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:00.867698+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:00.867964+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:00.870075+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:00.870556+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:00.873185+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:00.903682+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:00.904120+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:00.904213+00:00", "trade", 13.02, 6.0]
["2026-08-31T17:21:00.904578+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:00.918452+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.011109+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:01.024805+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.025095+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.025148+00:00", "quote", 13.0, 13.03]
["2026-08-31T17:21:01.025268+00:00", "quote", 13.0, 13.03]
["2026-08-31T17:21:01.025298+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:01.025302+00:00", "quote", 13.0, 13.03]
["2026-08-31T17:21:01.025309+00:00", "quote", 13.0, 13.03]
["2026-08-31T17:21:01.025333+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.025525+00:00", "quote", 13.0, 13.03]
["2026-08-31T17:21:01.025784+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.025830+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.025963+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.026305+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.026427+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.026798+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.026899+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.027274+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.027374+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.027754+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.027835+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.028206+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.028240+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.028274+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.028297+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.028446+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.028685+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.028735+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.029166+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.029193+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.029617+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.029643+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.029666+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.029688+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.030091+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.030110+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.030590+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.030604+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.031040+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.031048+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.031088+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.031523+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.031596+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.031986+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.032046+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.032075+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.032087+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.032425+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.032518+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.032886+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.032995+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.033353+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.033439+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.033474+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.033795+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.033818+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.033918+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.033931+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.033959+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.034255+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.034433+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.034716+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.034881+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.034903+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.035152+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.035172+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.035351+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.035615+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.035791+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:01.035829+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.036073+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.036130+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.036274+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.036317+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.036329+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.036518+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.036537+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.036543+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.036766+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.036791+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.036821+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.036831+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.036837+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.036844+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.037279+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.037325+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.037336+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.037459+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.037466+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.037751+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.037760+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.037771+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.037779+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.037790+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.037805+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.037815+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.037909+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.037921+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.037927+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.038255+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.038266+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.048600+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:01.158746+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:01.261934+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:01.353416+00:00", "trade", 13.02, 500.0]
["2026-08-31T17:21:01.360202+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.363449+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:01.464087+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:01.565211+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.859703+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:01.859715+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:01.962867+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:02.065042+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:02.168735+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:02.269400+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:02.370066+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:02.470722+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:02.571384+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:02.666192+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:02.666203+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:02.666656+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:02.679239+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:02.752876+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:21:02.752903+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:02.768511+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:02.869176+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:02.969888+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:03.049621+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:03.049648+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:03.070506+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:03.070564+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:03.171161+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:03.276035+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:03.376691+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:03.477353+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:03.578015+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:03.678691+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:03.779354+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:03.880009+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:03.980669+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:04.081334+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:04.181994+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:04.200016+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:04.200042+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:04.282665+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:04.282726+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:04.383353+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:04.483994+00:00", "trade", 13.02, 2.0]
["2026-08-31T17:21:06.363968+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:21:06.365554+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:06.535503+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:08.190202+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:08.190228+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:08.190269+00:00", "trade", 13.02, 200.0]
["2026-08-31T17:21:08.190878+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:08.190943+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:08.191079+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:21:08.191525+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:21:08.191560+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:21:08.191572+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:21:08.191579+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:21:08.191590+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:21:08.192003+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:21:08.192013+00:00", "quote", 13.0, 13.02]
["2026-08-31T17:21:08.192036+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:08.192365+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:08.192372+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:08.192424+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:08.192955+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:08.193007+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:08.193055+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:08.193121+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:08.193408+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:08.193543+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:08.201449+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:08.201910+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:08.820851+00:00", "trade", 13.02, 500.0]
["2026-08-31T17:21:08.821357+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:09.177361+00:00", "trade", 13.02, 5.0]
["2026-08-31T17:21:09.177726+00:00", "trade", 13.02, 1.0]
["2026-08-31T17:21:18.027057+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:18.630360+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:21.397191+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:22.658365+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:22.658389+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:21:22.658640+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:22.659116+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:22.939091+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:22.939185+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:23.334444+00:00", "trade", 13.015, 100.0]
["2026-08-31T17:21:23.454502+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:23.454511+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:23.627013+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:24.276451+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:25.905268+00:00", "trade", 13.015, 3.0]
["2026-08-31T17:21:29.026668+00:00", "trade", 13.015, 100.0]
["2026-08-31T17:21:33.405433+00:00", "trade", 13.0119, 500.0]
["2026-08-31T17:21:34.582498+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:43.622224+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:43.622694+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:43.740706+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:44.958978+00:00", "trade", 13.015, 35.0]
["2026-08-31T17:21:45.740603+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:45.741059+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:45.754908+00:00", "trade", 13.015, 159.0]
["2026-08-31T17:21:57.079617+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:57.081236+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:57.151673+00:00", "trade", 13.015, 100.0]
["2026-08-31T17:21:57.152482+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:21:58.651829+00:00", "trade", 13.015, 4.0]
["2026-08-31T17:21:59.398643+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:00.197234+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:00.197692+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:00.198159+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:01.036150+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:01.037030+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:01.152886+00:00", "trade", 13.0179, 84.0]
["2026-08-31T17:22:05.035687+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:06.165811+00:00", "trade", 13.02, 10.0]
["2026-08-31T17:22:06.165812+00:00", "trade", 13.02, 90.0]
["2026-08-31T17:22:06.166462+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:06.166507+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:06.166957+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:06.168868+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:06.266910+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:06.772748+00:00", "trade", 13.02, 20.0]
["2026-08-31T17:22:09.474649+00:00", "trade", 13.015, 50.0]
["2026-08-31T17:22:10.710239+00:00", "trade", 13.015, 500.0]
["2026-08-31T17:22:11.162873+00:00", "trade", 13.0199, 1.0]
["2026-08-31T17:22:14.962152+00:00", "trade", 13.015, 100.0]
["2026-08-31T17:22:14.963385+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:14.969647+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:15.261204+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:15.261894+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:17.081568+00:00", "trade", 13.015, 9.0]
["2026-08-31T17:22:18.877830+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:18.878335+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:25.734264+00:00", "trade", 13.015, 19.0]
["2026-08-31T17:22:26.175991+00:00", "trade", 13.02, 9.0]
["2026-08-31T17:22:26.176070+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:27.031631+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:33.637227+00:00", "trade", 13.015, 9.0]
["2026-08-31T17:22:35.447080+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:35.448288+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:36.727822+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:36.735615+00:00", "trade", 13.015, 100.0]
["2026-08-31T17:22:36.736046+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:36.739006+00:00", "trade", 13.015, 9.0]
["2026-08-31T17:22:36.739841+00:00", "trade", 13.015, 19.0]
["2026-08-31T17:22:36.741048+00:00", "trade", 13.015, 19.0]
["2026-08-31T17:22:40.542839+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:40.543220+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:40.544052+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:44.936301+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:44.936317+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:44.936819+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:45.869964+00:00", "trade", 13.015, 80.0]
["2026-08-31T17:22:45.923106+00:00", "trade", 13.02, 20.0]
["2026-08-31T17:22:45.923481+00:00", "trade", 13.02, 291.0]
["2026-08-31T17:22:45.923541+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:50.761846+00:00", "trade", 13.0199, 40.0]
["2026-08-31T17:22:53.361521+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:55.064573+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:57.618539+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:58.030959+00:00", "trade", 13.015, 50.0]
["2026-08-31T17:22:58.032376+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:22:58.035519+00:00", "trade", 13.02, 13.0]
["2026-08-31T17:22:58.036039+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:23:00.397060+00:00", "trade", 13.015, 76.0]
["2026-08-31T17:23:01.046951+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:23:01.047743+00:00", "trade", 13.015, 10.0]
["2026-08-31T17:23:01.047743+00:00", "trade", 13.015, 5.0]
["2026-08-31T17:23:01.047786+00:00", "trade", 13.015, 10.0]
["2026-08-31T17:23:01.047793+00:00", "trade", 13.015, 5.0]
["2026-08-31T17:23:01.067323+00:00", "trade", 13.015, 5.0]
["2026-08-31T17:23:01.067479+00:00", "trade", 13.015, 4.0]
["2026-08-31T17:23:01.067567+00:00", "trade", 13.015, 4.0]
["2026-08-31T17:23:01.067649+00:00", "trade", 13.015, 4.0]
["2026-08-31T17:23:01.067687+00:00", "trade", 13.015, 4.0]
["2026-08-31T17:23:01.067811+00:00", "trade", 13.015, 5.0]
["2026-08-31T17:23:01.068433+00:00", "trade", 13.015, 3.0]
["2026-08-31T17:23:02.678020+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:23:08.251331+00:00", "trade", 13.0179, 96.0]
["2026-08-31T17:23:08.256069+00:00", "trade", 13.02, 24.0]
["2026-08-31T17:23:08.256130+00:00", "trade", 13.02, 10.0]
["2026-08-31T17:23:08.256131+00:00", "trade", 13.02, 10.0]
["2026-08-31T17:23:08.256133+00:00", "trade", 13.02, 7.0]
["2026-08-31T17:23:08.256134+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:23:08.256140+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:23:08.256140+00:00", "trade", 13.02, 1.0]
["2026-08-31T17:23:08.256140+00:00", "trade", 13.02, 32.0]
["2026-08-31T17:23:08.256142+00:00", "trade", 13.02, 10.0]
["2026-08-31T17:23:08.256146+00:00", "trade", 13.02, 200.0]
["2026-08-31T17:23:08.256149+00:00", "trade", 13.02, 6.0]
["2026-08-31T17:23:08.256149+00:00", "trade", 13.02, 1.0]
["2026-08-31T17:23:08.256149+00:00", "trade", 13.02, 1.0]
["2026-08-31T17:23:08.256151+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:23:08.256158+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:23:08.256238+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:23:08.256245+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:23:08.256391+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:23:08.256405+00:00", "quote", 13.01, 13.02]
["2026-08-31T17:23:08.256428+00:00", "trade", 13.02, 4.0]
["2026-08-31T17:23:08.256554+00:00", "quote", 13.01, 13.03]
["2026-08-31T17:23:08.256626+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:08.256681+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:08.256705+00:00", "trade", 13.02, 35.0]
["2026-08-31T17:23:08.256734+00:00", "trade", 13.02, 9.0]
["2026-08-31T17:23:08.256735+00:00", "trade", 13.02, 100.0]
["2026-08-31T17:23:08.256746+00:00", "trade", 13.03, 38.0]
["2026-08-31T17:23:08.256905+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:08.256978+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:08.256999+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:08.257029+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:08.257222+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:08.257856+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:08.261434+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:08.316438+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:08.316464+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:08.317025+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:08.356232+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:08.356259+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:08.362746+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:08.363200+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:09.698585+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:09.698638+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:09.698699+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:09.700631+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:11.376617+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:11.692980+00:00", "trade", 13.03, 14.0]
["2026-08-31T17:23:11.718092+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:12.836834+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:12.838087+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:12.838101+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:13.428010+00:00", "trade", 13.021, 50.0]
["2026-08-31T17:23:13.898148+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:13.898232+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:13.898707+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:13.898756+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:13.899168+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:14.139935+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:16.075712+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:16.076529+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:16.076886+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:16.858452+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:17.000845+00:00", "trade", 13.0201, 225.0]
["2026-08-31T17:23:17.001639+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:17.734533+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:18.715429+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:19.063873+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:19.064325+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:20.280517+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:20.280566+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:20.280574+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:20.281313+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:20.281342+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:21.300505+00:00", "trade", 13.025, 4.0]
["2026-08-31T17:23:21.727609+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:22.963518+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:23:22.963518+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:22.963999+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:27.400507+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:34.236230+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:34.236280+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:37.066824+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:37.066903+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:42.978622+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:43.718709+00:00", "trade", 13.0278, 5.0]
["2026-08-31T17:23:44.044748+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:45.636152+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:45.814298+00:00", "trade", 13.0222, 10.0]
["2026-08-31T17:23:50.057638+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:50.057646+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:50.869581+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:50.870084+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:52.276324+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:52.276375+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:52.280283+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:52.280323+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:23:52.280663+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.344053+00:00", "trade", 13.03, 24.0]
["2026-08-31T17:24:02.344054+00:00", "trade", 13.03, 1.0]
["2026-08-31T17:24:02.344057+00:00", "trade", 13.03, 75.0]
["2026-08-31T17:24:02.344139+00:00", "trade", 13.03, 25.0]
["2026-08-31T17:24:02.344140+00:00", "trade", 13.03, 34.0]
["2026-08-31T17:24:02.344141+00:00", "trade", 13.03, 10.0]
["2026-08-31T17:24:02.344143+00:00", "trade", 13.03, 10.0]
["2026-08-31T17:24:02.344146+00:00", "trade", 13.03, 1.0]
["2026-08-31T17:24:02.344182+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.344189+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.344712+00:00", "trade", 13.03, 53.0]
["2026-08-31T17:24:02.344727+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:24:02.344728+00:00", "trade", 13.03, 7.0]
["2026-08-31T17:24:02.344728+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:02.344748+00:00", "trade", 13.03, 38.0]
["2026-08-31T17:24:02.344775+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:02.344796+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:24:02.344816+00:00", "trade", 13.03, 7.0]
["2026-08-31T17:24:02.344830+00:00", "trade", 13.03, 47.0]
["2026-08-31T17:24:02.344856+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:24:02.344959+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:24:02.345067+00:00", "trade", 13.03, 13.0]
["2026-08-31T17:24:02.345072+00:00", "trade", 13.03, 25.0]
["2026-08-31T17:24:02.345116+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:24:02.345123+00:00", "quote", 13.03, 13.03]
["2026-08-31T17:24:02.346496+00:00", "trade", 13.03, 43.0]
["2026-08-31T17:24:02.349271+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.349638+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.349977+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.350149+00:00", "trade", 13.03, 19.0]
["2026-08-31T17:24:02.350202+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.350432+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.350443+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.350891+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.350898+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.383935+00:00", "trade", 13.03, 11.0]
["2026-08-31T17:24:02.384215+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.384327+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.388363+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.389208+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.449762+00:00", "trade", 13.025, 11.0]
["2026-08-31T17:24:02.456235+00:00", "trade", 13.02, 8.0]
["2026-08-31T17:24:02.456240+00:00", "trade", 13.02, 4.0]
["2026-08-31T17:24:02.456244+00:00", "trade", 13.02, 6.0]
["2026-08-31T17:24:02.456245+00:00", "trade", 13.025, 29.0]
["2026-08-31T17:24:02.456280+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.456318+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.456344+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.456365+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.456487+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:02.456569+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.456621+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.456686+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.456693+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.456700+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.457116+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.457129+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.457280+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.457287+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.458241+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.463249+00:00", "trade", 13.025, 100.0]
["2026-08-31T17:24:02.477868+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.478277+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:02.478286+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:02.478720+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:02.478740+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:02.553172+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:24:02.688765+00:00", "trade", 13.03, 110.0]
["2026-08-31T17:24:02.688869+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:24:02.696405+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.696430+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.697157+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.697576+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:02.697586+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:04.413359+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:04.927857+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:05.056087+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:05.316393+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:06.242490+00:00", "trade", 13.024, 77.0]
["2026-08-31T17:24:10.357579+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:10.357616+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:10.357983+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:10.358075+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:10.520402+00:00", "trade", 13.03, 40.0]
["2026-08-31T17:24:10.520881+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:10.943814+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:14.593042+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:14.966142+00:00", "trade", 13.025, 22.0]
["2026-08-31T17:24:14.968447+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:14.968493+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:14.968835+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:14.968940+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:14.968979+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:14.971302+00:00", "trade", 13.025, 1.0]
["2026-08-31T17:24:16.306485+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:16.307251+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:17.073996+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:17.075413+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:17.075422+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:25.252641+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:27.603545+00:00", "trade", 13.0298, 5000.0]
["2026-08-31T17:24:30.108810+00:00", "trade", 13.025, 10.0]
["2026-08-31T17:24:30.108811+00:00", "trade", 13.03, 13.0]
["2026-08-31T17:24:30.108813+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:24:30.108814+00:00", "trade", 13.03, 90.0]
["2026-08-31T17:24:30.108817+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:24:30.108884+00:00", "trade", 13.03, 87.0]
["2026-08-31T17:24:30.109102+00:00", "trade", 13.03, 13.0]
["2026-08-31T17:24:30.109234+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:24:30.109236+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:24:30.109236+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:30.109302+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:30.109386+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:30.109399+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:30.109510+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:24:30.110105+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:24:30.110115+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:24:30.110122+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:24:30.123576+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:24:30.123617+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:24:30.123665+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:30.124089+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:30.677740+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:31.982339+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:33.475878+00:00", "trade", 13.03, 10.0]
["2026-08-31T17:24:33.475897+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:24:33.476272+00:00", "trade", 13.04, 40.0]
["2026-08-31T17:24:33.476273+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:24:33.476361+00:00", "trade", 13.03, 10.0]
["2026-08-31T17:24:33.477130+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:24:33.481111+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:24:33.481120+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:24:33.497110+00:00", "trade", 13.03, 10.0]
["2026-08-31T17:24:33.497569+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:33.498028+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:33.498081+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:33.503032+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:24:33.503539+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:24:33.520837+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:33.521301+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:33.521314+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:33.521359+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:33.521608+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:36.071372+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:36.071379+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:36.074184+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:36.535817+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:36.535937+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:37.559670+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:24:37.571675+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:39.479258+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:40.484835+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:24:43.551978+00:00", "trade", 13.03, 380.0]
["2026-08-31T17:24:57.497451+00:00", "trade", 13.03, 3.0]
["2026-08-31T17:24:57.572146+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:57.673914+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:58.504560+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:24:58.600590+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:25:00.929074+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:25:00.929517+00:00", "quote", 13.02, 13.05]
["2026-08-31T17:25:00.933465+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:25:00.933516+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:25:00.934002+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:25:00.934015+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:25:00.944532+00:00", "trade", 13.03, 20.0]
["2026-08-31T17:25:00.944533+00:00", "trade", 13.03, 8.0]
["2026-08-31T17:25:00.944553+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:00.944904+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:00.945384+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:00.945395+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:00.951122+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:00.951129+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:00.967100+00:00", "trade", 13.035, 8.0]
["2026-08-31T17:25:00.969050+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:00.974543+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:00.979408+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:00.979444+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:00.979468+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:00.979601+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:00.980409+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:00.980464+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:00.980820+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:00.980861+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:00.981262+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:00.981334+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:01.046915+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:01.047377+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:01.077209+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:01.993062+00:00", "trade", 13.035, 3.0]
["2026-08-31T17:25:01.993238+00:00", "trade", 13.035, 2.0]
["2026-08-31T17:25:01.993725+00:00", "trade", 13.035, 3.0]
["2026-08-31T17:25:01.993804+00:00", "trade", 13.035, 3.0]
["2026-08-31T17:25:01.993825+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:01.994287+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:01.994296+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:01.994495+00:00", "trade", 13.035, 2.0]
["2026-08-31T17:25:02.385530+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:02.385560+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:02.597472+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:02.597623+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:02.960160+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:03.857065+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:03.857130+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:03.857528+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:03.857571+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:04.236415+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:04.236917+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:06.177344+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:06.178894+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:06.178941+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:06.267853+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:06.268367+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:07.497277+00:00", "trade", 13.04, 10.0]
["2026-08-31T17:25:07.497278+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:25:07.497309+00:00", "trade", 13.04, 76.0]
["2026-08-31T17:25:07.497366+00:00", "trade", 13.04, 18.0]
["2026-08-31T17:25:07.497506+00:00", "trade", 13.04, 11.0]
["2026-08-31T17:25:07.497644+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:07.497660+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:07.497669+00:00", "trade", 13.04, 38.0]
["2026-08-31T17:25:07.497679+00:00", "trade", 13.04, 32.0]
["2026-08-31T17:25:07.497681+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:25:07.497682+00:00", "trade", 13.04, 35.0]
["2026-08-31T17:25:07.497717+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:07.497736+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:07.497745+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:07.497756+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:25:07.497776+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:07.497808+00:00", "trade", 13.04, 99.0]
["2026-08-31T17:25:07.497812+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:25:07.497852+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:25:07.497861+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:25:07.497876+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:07.497880+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:25:07.497882+00:00", "trade", 13.04, 38.0]
["2026-08-31T17:25:07.497962+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:07.498022+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:07.498101+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:07.498197+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:07.498239+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:07.498392+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:07.498418+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:07.498503+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:07.498549+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:07.498599+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:07.498856+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:07.499499+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:07.502823+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:07.503004+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:07.503044+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:07.504818+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:07.543424+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:25:07.586925+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:25:07.656662+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:25:08.336644+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:25:09.258291+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:25:09.296765+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:25:10.580409+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:25:11.569299+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:25:11.569850+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:25:11.570308+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:25:12.165071+00:00", "trade", 13.0483, 1.0]
["2026-08-31T17:25:17.385331+00:00", "trade", 13.05, 7.0]
["2026-08-31T17:25:17.385341+00:00", "trade", 13.05, 93.0]
["2026-08-31T17:25:17.385344+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:25:17.385812+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:25:17.385870+00:00", "quote", 13.03, 13.06]
["2026-08-31T17:25:17.386771+00:00", "quote", 13.03, 13.06]
["2026-08-31T17:25:17.389905+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:17.389952+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:17.389968+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:17.389975+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:17.390003+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:17.390011+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:17.390034+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:17.390054+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:17.390103+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:17.390703+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:17.390748+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:17.390764+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:17.390785+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:17.393027+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:17.501167+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:20.327304+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:21.816277+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:21.816323+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:21.918250+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:24.140440+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:24.140592+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:24.141011+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:25.281470+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:25.976410+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:25.976464+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:25.977000+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:26.150760+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:25:26.300849+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:29.720193+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.882418+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:25:30.882678+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.882679+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:25:30.882934+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.883018+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:30.883214+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.883686+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:30.883772+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:30.883812+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:30.883815+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:30.883823+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:30.883832+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:30.883902+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.884304+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:30.884343+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.889046+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.889055+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.889496+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.889504+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.889549+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.889558+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.889987+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.889996+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.890039+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.890049+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.890477+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.890486+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.890530+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.890538+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.890969+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.890978+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.891021+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.891030+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.891458+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.891467+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.891512+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.891522+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.891949+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.891961+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.892004+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.892013+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.892438+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.892448+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.892490+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.892499+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.892936+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.892945+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.892990+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.892999+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.893418+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.893427+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.893470+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.893479+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.893908+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.893916+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.893964+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.893973+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.894395+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.894406+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.894448+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.894457+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.894889+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.894898+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.894941+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.894950+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.895374+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.895385+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.895591+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.895601+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.895944+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.895956+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.896173+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.896183+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.896430+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.896436+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.896655+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:30.896665+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:31.001239+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:31.454484+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:33.258151+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:34.124178+00:00", "trade", 13.05, 9.0]
["2026-08-31T17:25:39.277589+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:39.476666+00:00", "trade", 13.05, 2.0]
["2026-08-31T17:25:39.476668+00:00", "trade", 13.05, 4.0]
["2026-08-31T17:25:39.476687+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:25:39.476707+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:39.476708+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:25:39.476709+00:00", "trade", 13.05, 40.0]
["2026-08-31T17:25:39.476786+00:00", "trade", 13.05, 2.0]
["2026-08-31T17:25:39.476793+00:00", "trade", 13.05, 6.0]
["2026-08-31T17:25:39.476809+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:39.476981+00:00", "trade", 13.05, 10.0]
["2026-08-31T17:25:39.477091+00:00", "trade", 13.05, 1.0]
["2026-08-31T17:25:39.477127+00:00", "trade", 13.05, 3.0]
["2026-08-31T17:25:39.477141+00:00", "trade", 13.05, 7.0]
["2026-08-31T17:25:39.477156+00:00", "quote", 13.05, 13.05]
["2026-08-31T17:25:39.477278+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:25:39.477278+00:00", "quote", 13.05, 13.05]
["2026-08-31T17:25:39.477324+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:39.477418+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:39.477520+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:39.477591+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:39.477656+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:39.477732+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:39.477742+00:00", "trade", 13.05, 22.0]
["2026-08-31T17:25:39.477744+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:39.477791+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:39.478209+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:39.478233+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:39.478363+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:39.478461+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:39.478678+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:39.478697+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:39.478892+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:39.484614+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:25:39.503038+00:00", "trade", 13.05, 9.0]
["2026-08-31T17:25:39.749752+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:39.749779+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:39.750504+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:39.810144+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:39.810157+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:40.216793+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:40.216935+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:40.401950+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:40.401963+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:40.521051+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:42.939284+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:47.077275+00:00", "trade", 13.04, 11.0]
["2026-08-31T17:25:47.077276+00:00", "trade", 13.04, 94.0]
["2026-08-31T17:25:47.077278+00:00", "trade", 13.04, 25.0]
["2026-08-31T17:25:47.077279+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:25:47.077299+00:00", "trade", 13.04, 33.0]
["2026-08-31T17:25:47.077311+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:47.077318+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:47.077339+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:47.077345+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:47.077352+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:47.077761+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:25:47.077820+00:00", "trade", 13.04, 26.0]
["2026-08-31T17:25:47.077879+00:00", "trade", 13.04, 164.0]
["2026-08-31T17:25:47.077881+00:00", "trade", 13.04, 50.0]
["2026-08-31T17:25:47.077881+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:25:47.077882+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:25:47.078065+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:47.078273+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:47.078573+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:47.078617+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:47.079579+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:47.097446+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:25:47.117366+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:47.117373+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:47.120948+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:47.120972+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:47.124618+00:00", "trade", 13.03, 29.0]
["2026-08-31T17:25:47.124734+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:47.125056+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:47.178593+00:00", "trade", 13.035, 600.0]
["2026-08-31T17:25:49.856998+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:50.996464+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:50.996959+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:54.017979+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:54.359106+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:54.359301+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:54.759447+00:00", "trade", 13.035, 30.0]
["2026-08-31T17:25:54.760254+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:25:54.766942+00:00", "trade", 13.035, 1.0]
["2026-08-31T17:25:54.770931+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:25:55.849829+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:25:59.945331+00:00", "trade", 13.0399, 40.0]
["2026-08-31T17:26:02.201553+00:00", "trade", 13.0378, 20.0]
["2026-08-31T17:26:02.201925+00:00", "trade", 13.0378, 1.0]
["2026-08-31T17:26:14.837526+00:00", "trade", 13.035, 2.0]
["2026-08-31T17:26:15.108607+00:00", "trade", 13.035, 1.0]
["2026-08-31T17:26:15.350927+00:00", "trade", 13.0379, 30.0]
["2026-08-31T17:26:15.625265+00:00", "trade", 13.0386, 34.0]
["2026-08-31T17:26:15.687092+00:00", "trade", 13.0386, 1.0]
["2026-08-31T17:26:15.861528+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:26:17.322525+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:26:17.413139+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:26:17.413611+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:26:18.031286+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:26:18.032084+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:26:18.324543+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:26:20.012797+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:26:21.597493+00:00", "trade", 13.0378, 10.0]
["2026-08-31T17:26:23.313279+00:00", "trade", 13.035, 10.0]
["2026-08-31T17:26:23.509041+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:26:23.509839+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:26:23.813566+00:00", "trade", 13.03, 5.0]
["2026-08-31T17:26:24.106425+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:26:28.472881+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:26:28.611178+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:26:31.180039+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:26:33.059600+00:00", "trade", 13.0384, 15.0]
["2026-08-31T17:26:33.059607+00:00", "trade", 13.04, 15.0]
["2026-08-31T17:26:33.059733+00:00", "trade", 13.0384, 680.0]
["2026-08-31T17:26:33.951891+00:00", "trade", 13.0322, 1.0]
["2026-08-31T17:26:35.680639+00:00", "trade", 13.035, 400.0]
["2026-08-31T17:26:36.719684+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:26:37.225953+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:26:38.249868+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:26:38.630543+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:26:38.630572+00:00", "trade", 13.03, 32.0]
["2026-08-31T17:26:38.630575+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:26:38.630584+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:26:38.630591+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:26:38.630597+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:26:38.630623+00:00", "trade", 13.03, 20.0]
["2026-08-31T17:26:38.630632+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:26:38.630857+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:26:38.630858+00:00", "trade", 13.03, 101.0]
["2026-08-31T17:26:38.630862+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:26:38.630877+00:00", "trade", 13.03, 2.0]
["2026-08-31T17:26:38.630886+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:26:38.630891+00:00", "trade", 13.03, 20.0]
["2026-08-31T17:26:38.630894+00:00", "trade", 13.03, 38.0]
["2026-08-31T17:26:38.630895+00:00", "trade", 13.03, 2.0]
["2026-08-31T17:26:38.630899+00:00", "trade", 13.03, 147.0]
["2026-08-31T17:26:38.630907+00:00", "trade", 13.03, 14.0]
["2026-08-31T17:26:38.630912+00:00", "trade", 13.03, 13.0]
["2026-08-31T17:26:38.630912+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:26:38.630981+00:00", "trade", 13.03, 20.0]
["2026-08-31T17:26:38.631194+00:00", "trade", 13.03, 2.0]
["2026-08-31T17:26:38.631215+00:00", "trade", 13.03, 18.0]
["2026-08-31T17:26:38.631217+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:26:38.631219+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:26:38.631219+00:00", "trade", 13.03, 1.0]
["2026-08-31T17:26:38.631219+00:00", "trade", 13.03, 50.0]
["2026-08-31T17:26:38.631285+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:26:38.631302+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:26:38.631304+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:26:38.631315+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:38.631339+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:38.631369+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:38.631472+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:38.631626+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:38.631734+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:38.631767+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:38.631853+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:38.631860+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:38.632066+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:38.632072+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:38.632108+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:38.632244+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:38.632425+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:38.635418+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:38.664359+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:39.156003+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:39.156455+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:39.256550+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:39.440271+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:39.440311+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:39.440360+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:39.440819+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:39.441156+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:39.541757+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:39.542213+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:40.861766+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:40.861794+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:40.893974+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:26:40.997133+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:41.421791+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:41.754224+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:41.755171+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:41.957489+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:41.957948+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:42.698214+00:00", "trade", 13.025, 20.0]
["2026-08-31T17:26:43.656368+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:43.977751+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:45.336919+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:45.336969+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:45.952976+00:00", "trade", 13.025, 200.0]
["2026-08-31T17:26:46.876261+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:49.219462+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:26:49.222922+00:00", "trade", 13.03, 38.0]
["2026-08-31T17:26:49.223272+00:00", "trade", 13.03, 38.0]
["2026-08-31T17:26:49.223407+00:00", "trade", 13.03, 38.0]
["2026-08-31T17:26:49.223877+00:00", "trade", 13.03, 24.0]
["2026-08-31T17:26:49.224213+00:00", "trade", 13.03, 17.0]
["2026-08-31T17:26:49.224266+00:00", "trade", 13.03, 21.0]
["2026-08-31T17:26:49.225266+00:00", "trade", 13.03, 19.0]
["2026-08-31T17:26:49.227644+00:00", "trade", 13.03, 29.0]
["2026-08-31T17:26:49.227702+00:00", "trade", 13.03, 9.0]
["2026-08-31T17:26:49.227743+00:00", "trade", 13.03, 19.0]
["2026-08-31T17:26:49.228431+00:00", "trade", 13.03, 19.0]
["2026-08-31T17:26:49.231320+00:00", "trade", 13.03, 19.0]
["2026-08-31T17:26:49.232006+00:00", "trade", 13.03, 19.0]
["2026-08-31T17:26:49.232391+00:00", "trade", 13.03, 19.0]
["2026-08-31T17:26:49.234546+00:00", "trade", 13.03, 19.0]
["2026-08-31T17:26:49.241125+00:00", "trade", 13.03, 19.0]
["2026-08-31T17:26:49.244011+00:00", "trade", 13.03, 19.0]
["2026-08-31T17:26:49.247934+00:00", "trade", 13.03, 19.0]
["2026-08-31T17:26:49.271487+00:00", "trade", 13.03, 19.0]
["2026-08-31T17:26:56.454376+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:58.384470+00:00", "quote", 13.02, 13.03]
["2026-08-31T17:26:58.451610+00:00", "trade", 13.025, 100.0]
["2026-08-31T17:27:05.972206+00:00", "trade", 13.0298, 50.0]
["2026-08-31T17:27:06.003151+00:00", "trade", 13.025, 100.0]
["2026-08-31T17:27:06.014689+00:00", "trade", 13.03, 26.0]
["2026-08-31T17:27:06.014690+00:00", "trade", 13.03, 40.0]
["2026-08-31T17:27:06.014692+00:00", "trade", 13.03, 1.0]
["2026-08-31T17:27:06.014693+00:00", "trade", 13.03, 20.0]
["2026-08-31T17:27:06.014697+00:00", "trade", 13.03, 1.0]
["2026-08-31T17:27:06.014777+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:27:06.014788+00:00", "trade", 13.03, 38.0]
["2026-08-31T17:27:06.014797+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:27:06.014817+00:00", "trade", 13.03, 76.0]
["2026-08-31T17:27:06.014924+00:00", "trade", 13.03, 38.0]
["2026-08-31T17:27:06.015037+00:00", "trade", 13.03, 24.0]
["2026-08-31T17:27:06.015094+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:27:06.015095+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:27:06.015095+00:00", "trade", 13.03, 7.0]
["2026-08-31T17:27:06.015095+00:00", "trade", 13.03, 86.0]
["2026-08-31T17:27:06.015095+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:27:06.015101+00:00", "trade", 13.03, 100.0]
["2026-08-31T17:27:06.015151+00:00", "trade", 13.03, 24.0]
["2026-08-31T17:27:06.015169+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:27:06.015175+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:27:06.015192+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:06.015259+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:06.015280+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:06.015315+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:06.015366+00:00", "quote", 13.02, 13.04]
["2026-08-31T17:27:06.015520+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:06.015634+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:06.015671+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:06.015683+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:06.015693+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:06.015735+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:06.015749+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:06.015794+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:06.015821+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:06.015829+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:06.015850+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:06.015871+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:06.016008+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:06.016115+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:06.016122+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:06.016165+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:06.016229+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:06.016241+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:06.016277+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:06.016296+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:06.016396+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:06.019359+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:06.019805+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:06.020256+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:06.520551+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:07.054516+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:27:07.054778+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:27:07.072700+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:27:07.113157+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:27:08.096867+00:00", "trade", 13.035, 500.0]
["2026-08-31T17:27:08.617314+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:08.885952+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:09.797272+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:10.000839+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:10.000980+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:10.001766+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:14.006973+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:14.007027+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:14.050291+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:14.050890+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:14.631639+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:19.076264+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:19.076714+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:22.286991+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:31.236101+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:31.343858+00:00", "trade", 13.04, 200.0]
["2026-08-31T17:27:31.344851+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:31.344852+00:00", "trade", 13.035, 13.0]
["2026-08-31T17:27:31.344853+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:27:31.344854+00:00", "trade", 13.04, 307.0]
["2026-08-31T17:27:31.344858+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:31.344876+00:00", "trade", 13.04, 684.0]
["2026-08-31T17:27:31.344877+00:00", "trade", 13.04, 5.0]
["2026-08-31T17:27:31.344878+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:31.344879+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:27:31.344906+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:31.344913+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:31.344920+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:31.344928+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:31.344934+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:27:31.345358+00:00", "trade", 13.035, 13.0]
["2026-08-31T17:27:31.345421+00:00", "trade", 13.035, 13.0]
["2026-08-31T17:27:31.345440+00:00", "trade", 13.035, 13.0]
["2026-08-31T17:27:31.345441+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:27:31.345441+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:27:31.345445+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:27:31.345445+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:27:31.345446+00:00", "trade", 13.04, 87.0]
["2026-08-31T17:27:31.345452+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:27:31.345468+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:27:31.345476+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:27:31.345497+00:00", "trade", 13.04, 13.0]
["2026-08-31T17:27:31.345504+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:27:31.345509+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:31.345534+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:27:31.345538+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:31.345669+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:31.345703+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:31.345753+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:31.345768+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:31.345820+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:31.345827+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:31.345956+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:31.346069+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:31.346126+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:31.346353+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:31.346391+00:00", "trade", 13.04, 19.0]
["2026-08-31T17:27:31.346519+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:31.346768+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:31.347144+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:31.347222+00:00", "trade", 13.04, 62.0]
["2026-08-31T17:27:31.348586+00:00", "trade", 13.045, 1.0]
["2026-08-31T17:27:31.348831+00:00", "trade", 13.035, 13.0]
["2026-08-31T17:27:31.379433+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:31.379939+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:31.382512+00:00", "trade", 13.04, 19.0]
["2026-08-31T17:27:31.383265+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:31.383346+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:31.383792+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:31.446644+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:31.446654+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:31.446723+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:31.446922+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:31.447072+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:31.447901+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:31.450453+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:32.084450+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:32.476630+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:32.480009+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:32.480025+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:32.480458+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:32.480466+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:33.222783+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:33.222795+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:33.779035+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:34.139189+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:34.139280+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:38.323326+00:00", "trade", 13.0479, 53.0]
["2026-08-31T17:27:38.325530+00:00", "trade", 13.045, 1.0]
["2026-08-31T17:27:40.387708+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:42.286639+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:49.459946+00:00", "trade", 13.045, 191.0]
["2026-08-31T17:27:49.460722+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:49.461185+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:49.461634+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:53.253654+00:00", "trade", 13.045, 9.0]
["2026-08-31T17:27:53.253655+00:00", "trade", 13.045, 91.0]
["2026-08-31T17:27:53.253851+00:00", "trade", 13.045, 9.0]
["2026-08-31T17:27:53.253856+00:00", "trade", 13.05, 26.0]
["2026-08-31T17:27:53.253860+00:00", "trade", 13.05, 165.0]
["2026-08-31T17:27:53.253873+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:27:53.253885+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:27:53.253890+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:27:53.253902+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:27:53.253938+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:53.254107+00:00", "trade", 13.045, 9.0]
["2026-08-31T17:27:53.254246+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:53.254315+00:00", "trade", 13.045, 38.0]
["2026-08-31T17:27:53.254322+00:00", "trade", 13.045, 38.0]
["2026-08-31T17:27:53.254632+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:27:53.257452+00:00", "trade", 13.05, 1.0]
["2026-08-31T17:27:53.257454+00:00", "trade", 13.05, 99.0]
["2026-08-31T17:27:53.257459+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:27:53.257629+00:00", "trade", 13.05, 9.0]
["2026-08-31T17:27:53.257634+00:00", "trade", 13.05, 191.0]
["2026-08-31T17:27:53.257709+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:27:53.257733+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:27:53.257804+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:27:53.257820+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:27:53.257891+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:27:53.258333+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:27:53.258743+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:27:53.261733+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:27:53.262019+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:27:53.262431+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:27:53.263981+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:27:53.264184+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:27:53.285916+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:27:53.294326+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:27:53.295285+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:27:53.298585+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:27:53.299037+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:27:53.776714+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:27:53.777130+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:27:54.937357+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:27:55.519690+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:27:55.520688+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:27:55.956507+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:27:55.956968+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:27:55.957422+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:27:59.596159+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:27:59.596596+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:27:59.596672+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:27:59.606823+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:27:59.607272+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:28:01.193416+00:00", "trade", 13.05, 5.0]
["2026-08-31T17:28:01.798451+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:28:01.825705+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:28:01.826662+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:28:05.836805+00:00", "trade", 13.05, 14.0]
["2026-08-31T17:28:07.604189+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:28:07.951191+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:28:14.142489+00:00", "trade", 13.05, 5.0]
["2026-08-31T17:28:19.794208+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:28:27.475185+00:00", "trade", 13.0417, 20.0]
["2026-08-31T17:28:27.475554+00:00", "trade", 13.0417, 1.0]
["2026-08-31T17:28:28.211084+00:00", "trade", 13.05, 7.0]
["2026-08-31T17:28:28.212095+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:28:28.212106+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:28:28.212171+00:00", "trade", 13.05, 35.0]
["2026-08-31T17:28:28.212172+00:00", "trade", 13.05, 7.0]
["2026-08-31T17:28:28.212224+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:28.213025+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:28.213032+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:28.213106+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:28.223611+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:28.247831+00:00", "trade", 13.05, 1.0]
["2026-08-31T17:28:28.247832+00:00", "trade", 13.05, 2.0]
["2026-08-31T17:28:28.247870+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:28.248583+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:28.248627+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:28.248984+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:28.279973+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:28:28.279985+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:28:28.279986+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:28.279989+00:00", "trade", 13.06, 14.0]
["2026-08-31T17:28:28.280488+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:28.280914+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:28.280925+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:28.338863+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:28.338911+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:28.617296+00:00", "trade", 13.055, 75.0]
["2026-08-31T17:28:28.735951+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:35.342792+00:00", "trade", 13.0529, 30.0]
["2026-08-31T17:28:35.477069+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:39.717527+00:00", "trade", 13.055, 50.0]
["2026-08-31T17:28:39.730156+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:28:42.991852+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:43.449607+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:44.778652+00:00", "trade", 13.06, 14.0]
["2026-08-31T17:28:44.778653+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:28:44.778654+00:00", "trade", 13.06, 25.0]
["2026-08-31T17:28:44.778655+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:28:44.778808+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:28:44.779052+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:28:44.779283+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:28:44.779313+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:28:44.779335+00:00", "trade", 13.06, 8.0]
["2026-08-31T17:28:44.779472+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:28:44.779474+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:28:44.779546+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:28:44.779774+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:28:44.779781+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:28:44.779830+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:28:44.779920+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:28:44.779964+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:44.780039+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:44.780212+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:44.780413+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:44.780440+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:44.780482+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:44.780866+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:44.780886+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:45.277095+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:45.469925+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:45.469938+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:45.472030+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:46.105846+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:46.106301+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:46.291610+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:46.292069+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:47.255818+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:47.256287+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:49.025307+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:49.027674+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:28:51.037591+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:28:51.037860+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:28:51.038046+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:28:51.038061+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:28:51.038578+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:28:51.065960+00:00", "trade", 13.06, 4.0]
["2026-08-31T17:28:51.069433+00:00", "trade", 13.06, 84.0]
["2026-08-31T17:28:51.558553+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:28:51.820249+00:00", "trade", 13.06, 10.0]
["2026-08-31T17:28:52.162062+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:28:55.055582+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:28:55.289756+00:00", "trade", 13.06, 7.0]
["2026-08-31T17:28:55.719297+00:00", "trade", 13.06, 500.0]
["2026-08-31T17:28:55.857358+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:28:58.086986+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:28:59.576652+00:00", "trade", 13.06, 8.0]
["2026-08-31T17:29:03.734339+00:00", "trade", 13.06, 9.0]
["2026-08-31T17:29:06.872041+00:00", "trade", 13.07, 1000.0]
["2026-08-31T17:29:06.879916+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:06.880146+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:06.881558+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:08.174759+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:08.174765+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:08.175213+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:08.176162+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:08.330162+00:00", "trade", 13.055, 6.0]
["2026-08-31T17:29:08.330163+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:29:08.330843+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:08.330909+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:08.331296+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:08.331314+00:00", "trade", 13.055, 6.0]
["2026-08-31T17:29:08.331877+00:00", "trade", 13.055, 6.0]
["2026-08-31T17:29:08.333504+00:00", "trade", 13.055, 3.0]
["2026-08-31T17:29:08.334830+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:29:08.334831+00:00", "trade", 13.06, 10.0]
["2026-08-31T17:29:08.334833+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:29:08.334834+00:00", "trade", 13.06, 3.0]
["2026-08-31T17:29:08.334838+00:00", "trade", 13.06, 3.0]
["2026-08-31T17:29:08.334838+00:00", "trade", 13.06, 4.0]
["2026-08-31T17:29:08.334866+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:08.334872+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:08.334889+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:08.335250+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:08.335275+00:00", "trade", 13.06, 24.0]
["2026-08-31T17:29:08.335277+00:00", "trade", 13.06, 75.0]
["2026-08-31T17:29:08.335364+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:08.335393+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:08.335930+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:08.335952+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:08.340715+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:29:08.340715+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:29:08.340719+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:29:08.340719+00:00", "trade", 13.06, 45.0]
["2026-08-31T17:29:08.340736+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:29:08.340747+00:00", "trade", 13.06, 55.0]
["2026-08-31T17:29:08.340750+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:29:08.340764+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:29:08.340769+00:00", "trade", 13.06, 41.0]
["2026-08-31T17:29:08.340770+00:00", "trade", 13.06, 4.0]
["2026-08-31T17:29:08.340778+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:29:08.340799+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:29:08.341022+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:29:08.341082+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:29:08.341131+00:00", "trade", 13.06, 11.0]
["2026-08-31T17:29:08.341156+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:29:08.341176+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:29:08.341199+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:29:08.341208+00:00", "trade", 13.06, 15.0]
["2026-08-31T17:29:08.341293+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:29:08.341313+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:29:08.341319+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:29:08.342447+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:29:08.347838+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:29:08.354277+00:00", "trade", 13.055, 3.0]
["2026-08-31T17:29:08.354710+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:29:08.354710+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:29:08.354711+00:00", "trade", 13.06, 17.0]
["2026-08-31T17:29:08.354743+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:29:08.354756+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:29:08.354763+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:29:08.354771+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:29:08.354779+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:29:08.354785+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:29:08.354792+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:29:08.354799+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:29:08.354805+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:29:08.354831+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:29:08.354838+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:08.354844+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:08.354851+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:08.355567+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:08.355834+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:08.355889+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:08.355895+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:08.356276+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:08.356728+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:08.384903+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:08.385290+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:29:08.385734+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:29:08.385750+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:29:08.385766+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:29:08.385780+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:29:08.385815+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:29:08.389226+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:08.389687+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:08.389697+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:08.389714+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:09.318892+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:09.319360+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:09.319758+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:09.319774+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:29:09.320227+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:29:09.320246+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:29:09.320266+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:29:09.320662+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:29:09.333707+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:09.334176+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:09.334189+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:09.334212+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:11.732436+00:00", "trade", 13.055, 17.0]
["2026-08-31T17:29:12.102842+00:00", "trade", 13.06, 10.0]
["2026-08-31T17:29:24.195819+00:00", "trade", 13.05, 8.0]
["2026-08-31T17:29:24.195823+00:00", "trade", 13.05, 4.0]
["2026-08-31T17:29:24.195896+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:24.196257+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:24.314523+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:29.178647+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:37.687308+00:00", "trade", 13.05, 20.0]
["2026-08-31T17:29:37.687309+00:00", "trade", 13.05, 51.0]
["2026-08-31T17:29:37.687311+00:00", "trade", 13.05, 104.0]
["2026-08-31T17:29:37.687312+00:00", "trade", 13.05, 3.0]
["2026-08-31T17:29:37.687316+00:00", "trade", 13.05, 1.0]
["2026-08-31T17:29:37.687363+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:37.687370+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:37.687376+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:37.687383+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:37.687390+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:29:37.687588+00:00", "trade", 13.05, 40.0]
["2026-08-31T17:29:37.687870+00:00", "trade", 13.05, 50.0]
["2026-08-31T17:29:37.687872+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:29:37.687872+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:29:37.687872+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:29:37.687884+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:29:37.688020+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:37.688022+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:37.688041+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:37.688069+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:37.688086+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:37.688118+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:37.688263+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:37.688408+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:37.688446+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:37.688524+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:37.688706+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:37.688714+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:37.688854+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:37.688957+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:37.689170+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:37.689279+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:37.689303+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:37.690381+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:37.736472+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:37.743024+00:00", "trade", 13.045, 100.0]
["2026-08-31T17:29:37.791752+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:37.791764+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:37.791782+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:37.810996+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:38.046701+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:38.822163+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:38.822396+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:38.822612+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:38.823121+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:38.823572+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:39.577057+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:39.850818+00:00", "trade", 13.0422, 35.0]
["2026-08-31T17:29:40.811781+00:00", "trade", 13.0421, 78.0]
["2026-08-31T17:29:40.812150+00:00", "trade", 13.0421, 1.0]
["2026-08-31T17:29:41.476700+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:46.107137+00:00", "trade", 13.045, 1000.0]
["2026-08-31T17:29:50.003849+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:50.277445+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:50.278585+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:50.322604+00:00", "trade", 13.0497, 75.0]
["2026-08-31T17:29:52.225521+00:00", "trade", 13.045, 10.0]
["2026-08-31T17:29:54.432876+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:54.675069+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:58.896642+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:59.868756+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:29:59.869213+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:00.008709+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:00.319060+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:00.911373+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:01.704575+00:00", "trade", 13.045, 170.0]
["2026-08-31T17:30:07.948532+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:07.948555+00:00", "trade", 13.04, 20.0]
["2026-08-31T17:30:07.948558+00:00", "trade", 13.04, 21.0]
["2026-08-31T17:30:07.948558+00:00", "trade", 13.04, 50.0]
["2026-08-31T17:30:07.948829+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:30:07.948838+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:30:07.948842+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:07.948877+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:07.948883+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:30:07.948909+00:00", "trade", 13.04, 76.0]
["2026-08-31T17:30:07.948935+00:00", "trade", 13.04, 23.0]
["2026-08-31T17:30:07.949016+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:07.949113+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:30:07.949114+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:30:07.949238+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:07.949290+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:07.949374+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:07.949497+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:07.949693+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:07.949745+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:07.950149+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:07.950222+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:07.950557+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:07.950748+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:07.950868+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:07.950975+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:07.955273+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:07.979725+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:07.980115+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:07.981506+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:07.982615+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:07.983027+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:08.697758+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:09.371322+00:00", "trade", 13.0378, 5.0]
["2026-08-31T17:30:09.598316+00:00", "trade", 13.035, 180.0]
["2026-08-31T17:30:09.895124+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:11.317113+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:11.317125+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:11.317138+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:12.256685+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:12.958847+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:15.135102+00:00", "trade", 13.035, 20.0]
["2026-08-31T17:30:17.086900+00:00", "trade", 13.035, 22.0]
["2026-08-31T17:30:17.088024+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:17.090360+00:00", "trade", 13.0398, 440.0]
["2026-08-31T17:30:17.091126+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:17.091164+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:17.091221+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:20.786048+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:20.786218+00:00", "trade", 13.035, 2.0]
["2026-08-31T17:30:20.819097+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:20.819135+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:20.819138+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:30:20.819236+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:20.819472+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:20.819512+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:20.819521+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:20.821944+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:30:20.825124+00:00", "trade", 13.04, 19.0]
["2026-08-31T17:30:20.827060+00:00", "trade", 13.04, 19.0]
["2026-08-31T17:30:20.827638+00:00", "trade", 13.04, 19.0]
["2026-08-31T17:30:20.828455+00:00", "trade", 13.04, 19.0]
["2026-08-31T17:30:20.845841+00:00", "trade", 13.04, 19.0]
["2026-08-31T17:30:20.846095+00:00", "trade", 13.04, 5.0]
["2026-08-31T17:30:20.846524+00:00", "trade", 13.04, 14.0]
["2026-08-31T17:30:20.846895+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:20.863339+00:00", "trade", 13.04, 19.0]
["2026-08-31T17:30:20.994036+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:30:21.206289+00:00", "trade", 13.04, 4.0]
["2026-08-31T17:30:21.206290+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:30:21.206292+00:00", "trade", 13.04, 15.0]
["2026-08-31T17:30:21.206293+00:00", "trade", 13.04, 41.0]
["2026-08-31T17:30:21.206297+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:30:21.206297+00:00", "trade", 13.04, 5.0]
["2026-08-31T17:30:21.206317+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:30:21.206330+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:21.206425+00:00", "trade", 13.04, 10.0]
["2026-08-31T17:30:21.206432+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:30:21.206520+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:21.206667+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:21.206737+00:00", "trade", 13.04, 15.0]
["2026-08-31T17:30:21.206870+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:21.206915+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:21.207063+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:21.207152+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:21.207163+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:21.207174+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:21.207216+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:21.207229+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:21.207622+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:21.207828+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:21.207950+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:21.213790+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:22.096751+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:22.657436+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:22.657438+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:22.657484+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:22.657590+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:30:22.657988+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:30:23.984409+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:30:23.988646+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:30:23.988675+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:30:24.906701+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:30:25.177342+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:30:26.554074+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:30:27.161002+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:30:29.535537+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:30:30.521112+00:00", "trade", 13.04, 9.0]
["2026-08-31T17:30:30.521233+00:00", "trade", 13.04, 1.0]
["2026-08-31T17:30:32.979104+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:30:33.030946+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:30:33.135156+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:30:33.235826+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:30:33.336486+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:30:33.437141+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:30:33.540602+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:30:33.542202+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:30:34.010434+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:30:34.010917+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:30:34.012380+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:30:34.121157+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:30:34.122141+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:30:34.122403+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:30:34.122414+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:30:34.124962+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:30:34.205305+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:30:34.419113+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:30:34.419437+00:00", "trade", 13.0483, 4.0]
["2026-08-31T17:30:34.419516+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:30:34.419948+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:30:34.421251+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:30:34.507208+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:30:34.648901+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:30:35.010207+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:30:35.124685+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:30:35.227623+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:30:35.345550+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:30:35.446213+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:30:35.546874+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:30:35.647534+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:30:36.847533+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:30:37.041964+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:30:37.083218+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:30:37.191084+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:30:37.291735+00:00", "trade", 13.04, 2.0]
["2026-08-31T17:30:39.536133+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:39.536189+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:39.536195+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:39.536943+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:39.536970+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:39.537186+00:00", "trade", 13.045, 100.0]
["2026-08-31T17:30:39.537207+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:39.544363+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:39.544407+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:30:39.545083+00:00", "trade", 13.045, 122.0]
["2026-08-31T17:30:39.545520+00:00", "trade", 13.045, 100.0]
["2026-08-31T17:30:40.168202+00:00", "trade", 13.0479, 30.0]
["2026-08-31T17:30:40.181009+00:00", "trade", 13.045, 2.0]
["2026-08-31T17:30:40.687016+00:00", "trade", 13.045, 38.0]
["2026-08-31T17:30:57.435985+00:00", "trade", 13.05, 231.0]
["2026-08-31T17:30:57.436344+00:00", "trade", 13.05, 1.0]
["2026-08-31T17:31:00.076644+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:31:07.706297+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:31:09.490854+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:31:09.490904+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:31:09.925424+00:00", "trade", 13.04, 30.0]
["2026-08-31T17:31:09.925425+00:00", "trade", 13.04, 40.0]
["2026-08-31T17:31:09.925464+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:31:09.925484+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:31:09.925512+00:00", "trade", 13.04, 49.0]
["2026-08-31T17:31:09.925837+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:31:09.925838+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:31:09.925838+00:00", "trade", 13.04, 50.0]
["2026-08-31T17:31:09.925838+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:31:09.925846+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:31:09.925853+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:31:09.925893+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:31:09.925926+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:31:09.925972+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:09.926079+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:09.926219+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:09.926321+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:09.926329+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:09.926480+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:09.926489+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:09.926675+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:09.926755+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:09.926795+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:31:09.926955+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:31:09.926974+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:31:09.927921+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:31:09.940501+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:31:09.947952+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:09.947977+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:09.956166+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:09.989139+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:09.989146+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:09.989179+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:09.989191+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:09.989474+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:09.989905+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:10.057629+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:10.057676+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:10.062928+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:12.310053+00:00", "trade", 13.0397, 30.0]
["2026-08-31T17:31:12.738302+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:12.738358+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:12.812975+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:13.157900+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:14.197170+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:16.513532+00:00", "trade", 13.035, 19.0]
["2026-08-31T17:31:16.514253+00:00", "trade", 13.035, 19.0]
["2026-08-31T17:31:25.306616+00:00", "trade", 13.035, 4.0]
["2026-08-31T17:31:26.184494+00:00", "trade", 13.035, 20.0]
["2026-08-31T17:31:26.871444+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:33.259533+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:35.321346+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:37.054622+00:00", "trade", 13.035, 200.0]
["2026-08-31T17:31:37.055866+00:00", "trade", 13.035, 1.0]
["2026-08-31T17:31:41.725155+00:00", "trade", 13.035, 7.0]
["2026-08-31T17:31:41.729466+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:31:42.954979+00:00", "trade", 13.035, 100.0]
["2026-08-31T17:31:44.006555+00:00", "trade", 13.04, 6.0]
["2026-08-31T17:31:44.531800+00:00", "trade", 13.04, 38.0]
["2026-08-31T17:31:44.531802+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:31:44.531826+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:44.531833+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:44.531885+00:00", "quote", 13.03, 13.04]
["2026-08-31T17:31:44.531918+00:00", "trade", 13.04, 6.0]
["2026-08-31T17:31:44.531934+00:00", "trade", 13.04, 35.0]
["2026-08-31T17:31:44.532243+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:31:44.532243+00:00", "trade", 13.04, 11.0]
["2026-08-31T17:31:44.532245+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:31:44.532245+00:00", "trade", 13.04, 100.0]
["2026-08-31T17:31:44.532245+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:31:44.532329+00:00", "quote", 13.03, 13.05]
["2026-08-31T17:31:44.532400+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:31:44.532414+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:31:44.532619+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:31:44.532669+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:31:44.532848+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:31:44.532889+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:31:44.533973+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:31:44.534120+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:31:44.549866+00:00", "trade", 13.045, 100.0]
["2026-08-31T17:31:45.032484+00:00", "trade", 13.045, 130.0]
["2026-08-31T17:31:45.032491+00:00", "trade", 13.045, 100.0]
["2026-08-31T17:31:45.033369+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:31:45.033412+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:31:46.497681+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:31:46.497728+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:31:46.497732+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:31:46.497843+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:31:46.498807+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:31:47.244688+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:31:47.304713+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:31:48.033109+00:00", "trade", 13.05, 5.0]
["2026-08-31T17:31:48.033109+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:31:48.033111+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:31:48.033115+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:31:48.033137+00:00", "trade", 13.05, 76.0]
["2026-08-31T17:31:48.033143+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:31:48.033156+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:31:48.033177+00:00", "trade", 13.05, 24.0]
["2026-08-31T17:31:48.033193+00:00", "trade", 13.05, 40.0]
["2026-08-31T17:31:48.033195+00:00", "trade", 13.05, 200.0]
["2026-08-31T17:31:48.033195+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:48.033200+00:00", "trade", 13.05, 3.0]
["2026-08-31T17:31:48.033240+00:00", "trade", 13.05, 13.0]
["2026-08-31T17:31:48.033289+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:48.033484+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:31:48.033495+00:00", "trade", 13.05, 15.0]
["2026-08-31T17:31:48.033502+00:00", "trade", 13.05, 9.0]
["2026-08-31T17:31:48.033504+00:00", "trade", 13.05, 3.0]
["2026-08-31T17:31:48.033506+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:31:48.033548+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:31:48.033737+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:31:48.033798+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:31:48.033872+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:31:48.033878+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:31:48.033986+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:31:48.033998+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:31:48.034112+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:31:48.034126+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:31:48.034455+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:31:48.035048+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:48.035232+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:48.035474+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:48.035481+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:48.035507+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:48.035514+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:48.035546+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:31:48.035564+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:48.036019+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:31:48.036034+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:48.036511+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:31:48.036528+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:48.038344+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:48.038830+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:48.039296+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:48.039555+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:48.047199+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:48.075572+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:54.891295+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:54.977086+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:54.977205+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:54.980986+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:56.646376+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:56.649675+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:56.650142+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:56.657712+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:57.029239+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:57.032744+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:57.033213+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:57.036459+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:58.106492+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:58.106902+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:58.108312+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:58.108778+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:58.144454+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:58.196437+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:58.590018+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:58.831219+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:58.832790+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:58.833254+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:59.032676+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:59.911703+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:59.917516+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:31:59.917982+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:32:02.711304+00:00", "trade", 13.0588, 1.0]
["2026-08-31T17:32:02.938913+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:32:02.941435+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:32:04.067291+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:32:05.668806+00:00", "trade", 13.05, 400.0]
["2026-08-31T17:32:05.953088+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:32:06.015509+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:32:08.233564+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:32:08.233641+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:32:08.233648+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:32:08.234377+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:32:08.271016+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:32:08.271023+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:32:09.663504+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:32:11.561507+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:32:12.295034+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:32:14.677120+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:32:14.677560+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:32:15.197642+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:32:15.199227+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:32:17.955330+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:32:17.958059+00:00", "trade", 13.06, 38.0]
["2026-08-31T17:32:17.958075+00:00", "trade", 13.06, 4.0]
["2026-08-31T17:32:17.958078+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:32:17.958081+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:17.958098+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:17.958455+00:00", "trade", 13.06, 3.0]
["2026-08-31T17:32:17.958654+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:17.958773+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:17.958821+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:17.958828+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:17.958872+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:17.958994+00:00", "trade", 13.065, 38.0]
["2026-08-31T17:32:17.959680+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:17.959732+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:17.959842+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:17.960283+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:17.960318+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:17.960763+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:17.960778+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:17.960867+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:32:17.961250+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:17.961268+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:17.964296+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:17.965055+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:17.970196+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:18.000661+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:18.219424+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:32:18.609747+00:00", "trade", 13.0683, 1.0]
["2026-08-31T17:32:18.741550+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:32:19.537517+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:19.601527+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:19.601544+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:19.601557+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:19.601571+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:19.601693+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:19.601702+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:19.602532+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:19.603091+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:19.606715+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:19.607585+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:19.644195+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:19.644283+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:19.644670+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:19.647506+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:19.678328+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:20.085450+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:20.087710+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:20.445777+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:20.446228+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:20.517854+00:00", "quote", 13.05, 13.08]
["2026-08-31T17:32:20.544345+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:20.545549+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:20.548683+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:20.548708+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:20.615907+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:20.621069+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:20.644819+00:00", "trade", 13.06, 150.0]
["2026-08-31T17:32:20.644834+00:00", "trade", 13.06, 33.0]
["2026-08-31T17:32:26.548107+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:26.568163+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:26.568618+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:27.956080+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:29.503184+00:00", "trade", 13.063, 200.0]
["2026-08-31T17:32:29.512849+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:32:30.804793+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:30.846897+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:30.847358+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:33.658767+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:35.700310+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:32:35.700311+00:00", "trade", 13.06, 37.0]
["2026-08-31T17:32:35.700919+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:32:35.772394+00:00", "trade", 13.0683, 2.0]
["2026-08-31T17:32:38.158023+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:38.158482+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:41.177358+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:41.177797+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:41.178458+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:44.967038+00:00", "trade", 13.062669, 73.0]
["2026-08-31T17:32:46.334218+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:46.334675+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:46.358573+00:00", "trade", 13.06, 20.0]
["2026-08-31T17:32:46.359163+00:00", "trade", 13.06, 20.0]
["2026-08-31T17:32:46.359578+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:46.360039+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:46.360046+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:46.401569+00:00", "trade", 13.0699, 500.0]
["2026-08-31T17:32:48.253438+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:48.878272+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:48.878279+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:48.878338+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:48.879128+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:51.118933+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:51.118944+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:51.156788+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:52.555606+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:52.555630+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:52.557715+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:52.563753+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:52.563777+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:32:53.024274+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:53.024302+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:53.025502+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:53.025701+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:53.026580+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:53.026649+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:53.062357+00:00", "trade", 13.07, 38.0]
["2026-08-31T17:32:53.062427+00:00", "trade", 13.07, 6.0]
["2026-08-31T17:32:53.062429+00:00", "trade", 13.07, 5.0]
["2026-08-31T17:32:53.062435+00:00", "trade", 13.07, 1.0]
["2026-08-31T17:32:53.062436+00:00", "trade", 13.07, 2.0]
["2026-08-31T17:32:53.062439+00:00", "trade", 13.07, 13.0]
["2026-08-31T17:32:53.062440+00:00", "trade", 13.07, 6.0]
["2026-08-31T17:32:53.062458+00:00", "trade", 13.07, 22.0]
["2026-08-31T17:32:53.062461+00:00", "trade", 13.07, 76.0]
["2026-08-31T17:32:53.062627+00:00", "trade", 13.07, 22.0]
["2026-08-31T17:32:53.062675+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:53.062685+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:53.062712+00:00", "trade", 13.07, 35.0]
["2026-08-31T17:32:53.062822+00:00", "trade", 13.07, 22.0]
["2026-08-31T17:32:53.062904+00:00", "trade", 13.07, 200.0]
["2026-08-31T17:32:53.062951+00:00", "trade", 13.07, 200.0]
["2026-08-31T17:32:53.062985+00:00", "trade", 13.07, 200.0]
["2026-08-31T17:32:53.062988+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:32:53.062989+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:32:53.063003+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:32:53.063028+00:00", "trade", 13.07, 38.0]
["2026-08-31T17:32:53.063044+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:32:53.063058+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:32:53.063102+00:00", "trade", 13.07, 141.0]
["2026-08-31T17:32:53.063509+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:32:53.063555+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:32:53.064013+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:32:53.064252+00:00", "trade", 13.07, 19.0]
["2026-08-31T17:32:53.064377+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:32:53.064498+00:00", "trade", 13.07, 19.0]
["2026-08-31T17:32:53.067626+00:00", "trade", 13.07, 62.0]
["2026-08-31T17:32:53.068852+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:32:53.069959+00:00", "trade", 13.07, 34.0]
["2026-08-31T17:32:53.069965+00:00", "trade", 13.07, 20.0]
["2026-08-31T17:32:53.070003+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:53.070074+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:53.071381+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:53.077598+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:53.077621+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:53.101240+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:53.417629+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:53.417678+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:53.417753+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:32:54.329955+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:32:54.329980+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:32:54.366695+00:00", "trade", 13.07, 500.0]
["2026-08-31T17:32:54.374355+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:54.374387+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:54.377932+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:54.780473+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:54.995410+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:55.395592+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:55.741349+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:56.018295+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:59.136579+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:59.136636+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:32:59.138258+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:33:02.758206+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:33:02.758207+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:33:02.758234+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:33:02.759432+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:33:02.759685+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:33:02.759887+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:33:03.342695+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:33:05.380351+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:33:05.397062+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:33:07.956689+00:00", "trade", 13.07, 40.0]
["2026-08-31T17:33:07.956751+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:33:07.956758+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:33:07.956801+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:33:08.273817+00:00", "trade", 13.065, 7.0]
["2026-08-31T17:33:10.686844+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:33:16.890056+00:00", "trade", 13.0679, 100.0]
["2026-08-31T17:33:19.108823+00:00", "trade", 13.0679, 10.0]
["2026-08-31T17:33:23.104971+00:00", "trade", 13.0679, 100.0]
["2026-08-31T17:33:30.080199+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:33:32.440962+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:33:35.263387+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:33:35.717029+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:33:38.336582+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:33:38.336629+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:33:42.598061+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:33:42.598116+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:33:46.675783+00:00", "trade", 13.065, 3.0]
["2026-08-31T17:33:46.677029+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:33:46.677046+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:33:47.022297+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:33:52.105923+00:00", "trade", 13.065, 200.0]
["2026-08-31T17:33:54.680101+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:33:54.680102+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:33:54.680146+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:33:54.680251+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:33:54.680253+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:33:54.680335+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:33:54.680344+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:33:54.680488+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:33:54.680619+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:33:54.680620+00:00", "trade", 13.07, 20.0]
["2026-08-31T17:33:54.680650+00:00", "trade", 13.07, 40.0]
["2026-08-31T17:33:54.680723+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:33:54.680809+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:33:54.680981+00:00", "trade", 13.07, 70.0]
["2026-08-31T17:33:54.717008+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:33:54.717057+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:33:54.726312+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:33:57.340870+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:33:58.567474+00:00", "trade", 13.08, 50.0]
["2026-08-31T17:33:58.581165+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:33:58.590553+00:00", "trade", 13.079, 300.0]
["2026-08-31T17:33:58.590591+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:33:58.590620+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:33:58.590670+00:00", "trade", 13.08, 200.0]
["2026-08-31T17:33:58.590677+00:00", "trade", 13.08, 200.0]
["2026-08-31T17:33:58.590689+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:33:58.590804+00:00", "trade", 13.08, 200.0]
["2026-08-31T17:33:58.590855+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:33:58.591097+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:33:58.591359+00:00", "trade", 13.08, 54.0]
["2026-08-31T17:33:58.592003+00:00", "trade", 13.08, 10.0]
["2026-08-31T17:33:58.592004+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:33:58.592013+00:00", "trade", 13.08, 15.0]
["2026-08-31T17:33:58.592025+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:33:58.592031+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:33:58.592046+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:33:58.592051+00:00", "trade", 13.08, 10.0]
["2026-08-31T17:33:58.592072+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:33:58.592079+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:33:58.592253+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:33:58.592286+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:33:58.592335+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:33:58.592380+00:00", "trade", 13.08, 3.0]
["2026-08-31T17:33:58.592390+00:00", "trade", 13.08, 1050.0]
["2026-08-31T17:33:58.592391+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:33:58.592392+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:33:58.592413+00:00", "trade", 13.08, 200.0]
["2026-08-31T17:33:58.592579+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:33:58.592876+00:00", "trade", 13.08, 150.0]
["2026-08-31T17:33:58.593149+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:33:58.593668+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:33:58.595491+00:00", "trade", 13.08, 200.0]
["2026-08-31T17:33:58.599192+00:00", "trade", 13.08, 128.0]
["2026-08-31T17:33:58.600486+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:33:58.603313+00:00", "trade", 13.09, 150.0]
["2026-08-31T17:33:58.603895+00:00", "trade", 13.09, 10.0]
["2026-08-31T17:33:58.603909+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:33:58.603916+00:00", "trade", 13.09, 10.0]
["2026-08-31T17:33:58.603918+00:00", "trade", 13.09, 670.0]
["2026-08-31T17:33:58.603920+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:33:58.603921+00:00", "trade", 13.09, 13.0]
["2026-08-31T17:33:58.603923+00:00", "trade", 13.09, 7.0]
["2026-08-31T17:33:58.603924+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:33:58.603927+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:33:58.603945+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:33:58.603946+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:33:58.603952+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:33:58.603959+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:33:58.604085+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:33:58.604238+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:33:58.604272+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:33:58.604277+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:33:58.604277+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:33:58.604278+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:33:58.604278+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:33:58.604279+00:00", "trade", 13.09, 35.0]
["2026-08-31T17:33:58.604279+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:33:58.604290+00:00", "trade", 13.09, 2.0]
["2026-08-31T17:33:58.604291+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:33:58.604330+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:33:58.604378+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:33:58.604547+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:33:58.604658+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:33:58.614326+00:00", "trade", 13.1, 600.0]
["2026-08-31T17:33:58.614491+00:00", "trade", 13.095, 40.0]
["2026-08-31T17:33:58.614991+00:00", "trade", 13.1, 1.0]
["2026-08-31T17:33:58.615003+00:00", "trade", 13.1, 500.0]
["2026-08-31T17:33:58.615088+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:33:58.615089+00:00", "trade", 13.1, 732.0]
["2026-08-31T17:33:58.615131+00:00", "trade", 13.1, 268.0]
["2026-08-31T17:33:58.615132+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:33:58.615234+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:33:58.615362+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:33:58.615406+00:00", "trade", 13.1, 12.0]
["2026-08-31T17:33:58.615429+00:00", "trade", 13.1, 16.0]
["2026-08-31T17:33:58.615429+00:00", "trade", 13.1, 7.0]
["2026-08-31T17:33:58.615448+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:33:58.615450+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:33:58.615711+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:33:58.615737+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:33:58.615815+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:33:58.615820+00:00", "trade", 13.1, 90.0]
["2026-08-31T17:33:58.616078+00:00", "trade", 13.095, 4.0]
["2026-08-31T17:33:58.619784+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:33:58.621645+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:33:58.621672+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:33:58.622196+00:00", "trade", 13.095, 100.0]
["2026-08-31T17:33:58.623408+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:33:58.623843+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:33:58.625333+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:33:58.625431+00:00", "trade", 13.1, 200.0]
["2026-08-31T17:33:58.626025+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:33:58.626522+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:33:58.626530+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:33:58.626538+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:33:58.626604+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:33:58.626828+00:00", "trade", 13.1, 18.0]
["2026-08-31T17:33:58.626888+00:00", "trade", 13.1, 82.0]
["2026-08-31T17:33:58.627192+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:33:58.627203+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:33:58.627227+00:00", "trade", 13.1, 18.0]
["2026-08-31T17:33:58.627536+00:00", "trade", 13.1, 200.0]
["2026-08-31T17:33:58.627624+00:00", "trade", 13.1, 300.0]
["2026-08-31T17:33:58.627690+00:00", "trade", 13.1, 200.0]
["2026-08-31T17:33:58.628029+00:00", "trade", 13.1, 300.0]
["2026-08-31T17:33:58.628055+00:00", "trade", 13.1, 182.0]
["2026-08-31T17:33:58.629635+00:00", "trade", 13.1, 300.0]
["2026-08-31T17:33:58.629689+00:00", "trade", 13.1, 2.0]
["2026-08-31T17:33:58.631665+00:00", "trade", 13.1, 200.0]
["2026-08-31T17:33:58.635450+00:00", "trade", 13.1, 500.0]
["2026-08-31T17:33:58.637970+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:33:58.638341+00:00", "quote", 13.08, 13.11]
["2026-08-31T17:33:58.644108+00:00", "trade", 13.1, 200.0]
["2026-08-31T17:33:58.646120+00:00", "trade", 13.1, 600.0]
["2026-08-31T17:33:58.654425+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:33:58.654580+00:00", "trade", 13.1, 300.0]
["2026-08-31T17:33:58.655201+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:33:58.655646+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:33:58.655653+00:00", "trade", 13.1, 200.0]
["2026-08-31T17:33:58.655661+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:33:58.655700+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:33:58.656946+00:00", "trade", 13.1, 2.0]
["2026-08-31T17:33:58.657001+00:00", "quote", 13.08, 13.11]
["2026-08-31T17:33:58.657488+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:33:58.659731+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:33:58.660166+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:33:58.660756+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:33:58.661326+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:33:58.663573+00:00", "quote", 13.08, 13.11]
["2026-08-31T17:33:58.663910+00:00", "quote", 13.08, 13.11]
["2026-08-31T17:33:58.664219+00:00", "trade", 13.11, 200.0]
["2026-08-31T17:33:58.672164+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:33:58.672623+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:33:58.673647+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:33:58.675423+00:00", "trade", 13.1, 200.0]
["2026-08-31T17:33:58.675700+00:00", "trade", 13.1, 200.0]
["2026-08-31T17:33:58.675833+00:00", "trade", 13.11, 300.0]
["2026-08-31T17:33:58.683020+00:00", "trade", 13.1, 200.0]
["2026-08-31T17:33:58.683512+00:00", "trade", 13.1, 200.0]
["2026-08-31T17:33:58.683849+00:00", "quote", 13.08, 13.11]
["2026-08-31T17:33:58.686875+00:00", "trade", 13.11, 200.0]
["2026-08-31T17:33:58.698710+00:00", "trade", 13.109, 600.0]
["2026-08-31T17:33:58.704581+00:00", "trade", 13.109, 500.0]
["2026-08-31T17:33:58.709935+00:00", "trade", 13.11, 500.0]
["2026-08-31T17:33:58.720115+00:00", "trade", 13.11, 500.0]
["2026-08-31T17:33:58.731292+00:00", "trade", 13.11, 500.0]
["2026-08-31T17:33:58.736150+00:00", "trade", 13.11, 500.0]
["2026-08-31T17:33:58.737018+00:00", "trade", 13.11, 2592.0]
["2026-08-31T17:33:58.762097+00:00", "quote", 13.08, 13.11]
["2026-08-31T17:33:58.762401+00:00", "quote", 13.08, 13.11]
["2026-08-31T17:33:58.763350+00:00", "quote", 13.08, 13.11]
["2026-08-31T17:33:58.763360+00:00", "quote", 13.08, 13.11]
["2026-08-31T17:33:58.774138+00:00", "trade", 13.095, 8.0]
["2026-08-31T17:33:58.796588+00:00", "quote", 13.08, 13.12]
["2026-08-31T17:33:58.797052+00:00", "quote", 13.08, 13.12]
["2026-08-31T17:33:58.806610+00:00", "quote", 13.08, 13.12]
["2026-08-31T17:33:58.806647+00:00", "quote", 13.08, 13.13]
["2026-08-31T17:33:58.806664+00:00", "quote", 13.08, 13.12]
["2026-08-31T17:33:58.808332+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:33:59.421106+00:00", "trade", 13.09, 10.0]
["2026-08-31T17:34:00.377347+00:00", "trade", 13.0999, 1.0]
["2026-08-31T17:34:00.450173+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:34:00.718293+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:34:00.718344+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:34:01.039572+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:34:01.040463+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:34:01.863975+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:34:02.178106+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:02.178166+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:02.178600+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:02.178609+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:02.179459+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:02.179640+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:34:02.180184+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:34:03.059290+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:34:03.059308+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:03.059322+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:03.059328+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:03.059342+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:03.059349+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:03.059865+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:03.059877+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:03.059947+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:03.059991+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:03.060098+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:03.060128+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:03.060549+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:03.060573+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:03.061313+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:03.061712+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:03.064083+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:03.068931+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:03.070583+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:03.070605+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:03.088665+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:03.979034+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:03.979096+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:34:03.979634+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:34:03.979851+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:34:03.980528+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:34:03.980542+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:34:03.980966+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:34:03.984336+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:34:04.012222+00:00", "trade", 13.1, 2.0]
["2026-08-31T17:34:04.012244+00:00", "trade", 13.1, 98.0]
["2026-08-31T17:34:04.012705+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:34:04.013155+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:34:04.113944+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:34:07.383239+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:07.383975+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:09.748548+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:09.748574+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:09.758647+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:13.073701+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:15.527677+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:16.251747+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:16.253535+00:00", "trade", 13.0917, 100.0]
["2026-08-31T17:34:16.254550+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:16.254597+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:16.255678+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:16.255702+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:16.378785+00:00", "trade", 13.095, 10.0]
["2026-08-31T17:34:16.717152+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:16.717216+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:16.721036+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:16.721791+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:21.068892+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:21.136238+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:21.136291+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:21.136790+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:21.972831+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:23.080941+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:25.825921+00:00", "trade", 13.0978, 10.0]
["2026-08-31T17:34:28.254219+00:00", "trade", 13.1, 2.0]
["2026-08-31T17:34:28.254996+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:30.672865+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:30.902849+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:31.403117+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:32.489186+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:38.195604+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:38.336563+00:00", "trade", 13.1, 40.0]
["2026-08-31T17:34:38.336563+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:38.337065+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:38.338405+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:38.338856+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:38.338862+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:38.592628+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:42.253248+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:42.253263+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:43.856890+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:43.856897+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:50.014368+00:00", "trade", 13.1, 2.0]
["2026-08-31T17:34:50.896920+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:50.896949+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:53.094372+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:53.116217+00:00", "trade", 13.095, 3.0]
["2026-08-31T17:34:53.130601+00:00", "trade", 13.095, 1.0]
["2026-08-31T17:34:53.131087+00:00", "trade", 13.095, 1.0]
["2026-08-31T17:34:53.132175+00:00", "trade", 13.095, 100.0]
["2026-08-31T17:34:53.142042+00:00", "trade", 13.095, 16.0]
["2026-08-31T17:34:53.145206+00:00", "trade", 13.095, 1.0]
["2026-08-31T17:34:53.146161+00:00", "trade", 13.095, 6.0]
["2026-08-31T17:34:53.887366+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:54.220308+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:54.571569+00:00", "trade", 13.095, 20.0]
["2026-08-31T17:34:55.108827+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:55.109279+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:34:58.059139+00:00", "trade", 13.095, 100.0]
["2026-08-31T17:34:58.064878+00:00", "trade", 13.095, 100.0]
["2026-08-31T17:35:01.125967+00:00", "trade", 13.095, 1.0]
["2026-08-31T17:35:05.262023+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:35:05.262507+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:35:05.418088+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:35:07.107060+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:35:07.107097+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:35:11.114025+00:00", "trade", 13.0989, 500.0]
["2026-08-31T17:35:15.339021+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:35:15.339406+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:35:15.339834+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:35:15.339858+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:35:15.339866+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:35:15.340314+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:35:16.006406+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:35:16.158282+00:00", "trade", 13.0901, 6.0]
["2026-08-31T17:35:19.534036+00:00", "trade", 13.0932, 80.0]
["2026-08-31T17:35:19.907616+00:00", "trade", 13.1, 50.0]
["2026-08-31T17:35:22.356482+00:00", "trade", 13.1, 2.0]
["2026-08-31T17:35:23.642753+00:00", "trade", 13.0979, 75.0]
["2026-08-31T17:35:23.643150+00:00", "trade", 13.0979, 1.0]
["2026-08-31T17:35:24.068186+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:35:25.781772+00:00", "trade", 13.095, 100.0]
["2026-08-31T17:35:26.218592+00:00", "trade", 13.0901, 100.0]
["2026-08-31T17:35:26.219846+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:35:27.642100+00:00", "trade", 13.095, 54.0]
["2026-08-31T17:35:27.643267+00:00", "trade", 13.1, 1.0]
["2026-08-31T17:35:27.643269+00:00", "trade", 13.1, 1.0]
["2026-08-31T17:35:27.643827+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:35:27.643877+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:35:27.643945+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:35:27.643978+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:35:27.644019+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:35:27.644374+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:35:27.644402+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:35:27.654489+00:00", "trade", 13.1, 44.0]
["2026-08-31T17:35:27.792930+00:00", "trade", 13.1, 1.0]
["2026-08-31T17:35:27.792931+00:00", "trade", 13.1, 99.0]
["2026-08-31T17:35:27.792984+00:00", "trade", 13.1, 1.0]
["2026-08-31T17:35:27.793276+00:00", "trade", 13.1, 62.0]
["2026-08-31T17:35:27.793294+00:00", "trade", 13.1, 38.0]
["2026-08-31T17:35:27.793586+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:35:27.793588+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:35:27.793588+00:00", "trade", 13.1, 2.0]
["2026-08-31T17:35:27.793588+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:35:27.793602+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:35:27.793609+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:35:27.793650+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:35:27.793676+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:35:27.793754+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:35:27.793873+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:35:27.794100+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:35:27.794181+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:35:27.794192+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:35:27.794275+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:35:27.794621+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:35:27.794640+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:35:27.795920+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:35:27.796368+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:35:27.796404+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:35:27.796815+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:35:27.797267+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:35:27.797463+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:35:27.799653+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:35:27.800104+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:35:27.966183+00:00", "trade", 13.11, 5.0]
["2026-08-31T17:35:27.966468+00:00", "trade", 13.11, 15.0]
["2026-08-31T17:35:27.966471+00:00", "trade", 13.11, 3.0]
["2026-08-31T17:35:27.966480+00:00", "trade", 13.11, 35.0]
["2026-08-31T17:35:27.966493+00:00", "trade", 13.11, 38.0]
["2026-08-31T17:35:27.966738+00:00", "trade", 13.11, 100.0]
["2026-08-31T17:35:27.966831+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:27.966885+00:00", "trade", 13.11, 38.0]
["2026-08-31T17:35:27.966906+00:00", "trade", 13.11, 24.0]
["2026-08-31T17:35:27.966915+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:35:27.966960+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:35:27.967039+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:35:27.967085+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:35:27.967185+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:35:27.967257+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:35:27.967300+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:35:27.967342+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:35:27.967391+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:35:27.967401+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:35:27.967483+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:35:27.967535+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:35:27.967585+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:27.967758+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:27.967804+00:00", "trade", 13.12, 1.0]
["2026-08-31T17:35:27.967992+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:27.968015+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:27.968022+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:27.968176+00:00", "trade", 13.12, 1.0]
["2026-08-31T17:35:27.968214+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:27.968222+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:27.968653+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:27.968664+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:27.971551+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:27.972709+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:27.972735+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:27.972754+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:27.973115+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:27.973191+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:27.973259+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:27.973523+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:27.973554+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:27.973616+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:27.973831+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:27.974116+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:27.974209+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:27.974269+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:27.976593+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:27.978401+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:27.978423+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:27.978438+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:28.227239+00:00", "trade", 13.11, 1.0]
["2026-08-31T17:35:28.384727+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:28.643681+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:28.643977+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:28.644003+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:28.644094+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:28.644471+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:28.644950+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:28.645355+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:28.645429+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:28.645794+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:28.645841+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:28.645917+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:28.645936+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:28.711026+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:29.021402+00:00", "trade", 13.115, 38.0]
["2026-08-31T17:35:29.021453+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:29.163511+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:29.371432+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:35:29.372357+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:35:29.372494+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:29.372574+00:00", "trade", 13.12, 100.0]
["2026-08-31T17:35:29.372988+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:29.376472+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:35:29.377407+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:35:29.377545+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:29.377621+00:00", "trade", 13.12, 100.0]
["2026-08-31T17:35:29.377994+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:29.378054+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:29.378065+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:29.679498+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:29.680189+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:29.680685+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:29.714828+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:29.714854+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:29.714886+00:00", "trade", 13.11, 100.0]
["2026-08-31T17:35:29.715806+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:29.715829+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:29.716012+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:29.716203+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:29.716662+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:30.182453+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:30.436510+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:31.059773+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:31.672766+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:31.673230+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:32.070320+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:35:32.262945+00:00", "trade", 13.1073, 100.0]
["2026-08-31T17:35:32.269950+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:32.269978+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:32.271202+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:33.218846+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:33.258468+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:33.259421+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:33.500968+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:33.500970+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:33.501023+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:33.501028+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:33.501030+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:33.501035+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:33.501865+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:33.501883+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:33.502654+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:37.829325+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:37.831376+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:39.338205+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:40.234624+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:49.592560+00:00", "trade", 13.1183, 3.0]
["2026-08-31T17:35:50.338764+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:50.837005+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:50.837079+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:52.631618+00:00", "trade", 13.11, 13.0]
["2026-08-31T17:35:53.799109+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:53.799153+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:56.286924+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:57.119974+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:57.605982+00:00", "trade", 13.12, 1.0]
["2026-08-31T17:35:57.606005+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:57.606595+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:57.608756+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:57.995868+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:58.099932+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:59.100373+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:59.902117+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:35:59.902575+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:36:00.152985+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:00.153012+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:00.153423+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:00.153518+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:00.153661+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:00.153760+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:00.154032+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:00.155592+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:00.155759+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:00.257682+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:00.258130+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:00.258417+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:00.259332+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:00.259368+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:00.269856+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:00.270296+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:00.300316+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:00.300342+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:00.301013+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:00.301536+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:00.301676+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:00.419520+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:00.963569+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:00.964477+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:00.991779+00:00", "trade", 13.12, 99.0]
["2026-08-31T17:36:00.991779+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:00.991783+00:00", "trade", 13.12, 4.0]
["2026-08-31T17:36:00.991783+00:00", "trade", 13.12, 2.0]
["2026-08-31T17:36:00.991808+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:00.991829+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:00.992063+00:00", "trade", 13.12, 156.0]
["2026-08-31T17:36:00.992165+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:00.992346+00:00", "trade", 13.12, 100.0]
["2026-08-31T17:36:00.992347+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:00.992401+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:00.992416+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:36:00.992423+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:36:00.992539+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:36:00.992573+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:36:00.992644+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:00.992680+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:00.992720+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:00.992779+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:00.992860+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:00.992974+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:00.993045+00:00", "quote", 13.13, 13.14]
["2026-08-31T17:36:00.993139+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:00.993187+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:00.993198+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:00.993231+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:00.993238+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:00.993303+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:00.994929+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:00.996880+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:01.015549+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:01.015559+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:01.015569+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:01.015984+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:01.016865+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:01.016905+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:01.016921+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:01.016970+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:01.017339+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:01.017913+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:01.038752+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:01.042102+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:01.203308+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:01.203775+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:01.204205+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:01.205268+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:01.205715+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:02.040513+00:00", "trade", 13.13, 15.0]
["2026-08-31T17:36:02.040514+00:00", "trade", 13.13, 2.0]
["2026-08-31T17:36:02.040516+00:00", "trade", 13.13, 76.0]
["2026-08-31T17:36:02.040542+00:00", "quote", 13.13, 13.14]
["2026-08-31T17:36:02.040719+00:00", "quote", 13.13, 13.14]
["2026-08-31T17:36:02.041116+00:00", "trade", 13.13, 1.0]
["2026-08-31T17:36:02.045876+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:02.046339+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:02.047279+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:02.047291+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:02.047375+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:02.047491+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:02.048317+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:02.644180+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:03.339664+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:03.639977+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:03.878988+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:03.879215+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:05.019548+00:00", "trade", 13.13, 1.0]
["2026-08-31T17:36:05.019549+00:00", "trade", 13.13, 24.0]
["2026-08-31T17:36:05.019550+00:00", "trade", 13.13, 1.0]
["2026-08-31T17:36:05.019567+00:00", "quote", 13.13, 13.14]
["2026-08-31T17:36:05.020000+00:00", "trade", 13.135, 1.0]
["2026-08-31T17:36:05.020001+00:00", "trade", 13.135, 173.0]
["2026-08-31T17:36:05.020528+00:00", "trade", 13.135, 3.0]
["2026-08-31T17:36:05.395475+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:05.796441+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:06.020895+00:00", "trade", 13.13, 1.0]
["2026-08-31T17:36:08.858199+00:00", "trade", 13.13, 3.0]
["2026-08-31T17:36:08.858199+00:00", "trade", 13.13, 100.0]
["2026-08-31T17:36:08.858199+00:00", "trade", 13.13, 37.0]
["2026-08-31T17:36:08.858199+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:08.861463+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:10.352911+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:10.966471+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:10.966488+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:11.965528+00:00", "trade", 13.13, 2.0]
["2026-08-31T17:36:12.097829+00:00", "trade", 13.13, 2.0]
["2026-08-31T17:36:12.198487+00:00", "trade", 13.13, 2.0]
["2026-08-31T17:36:12.299146+00:00", "trade", 13.13, 2.0]
["2026-08-31T17:36:12.400741+00:00", "trade", 13.13, 2.0]
["2026-08-31T17:36:12.406363+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:12.406819+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:14.526715+00:00", "trade", 13.13, 100.0]
["2026-08-31T17:36:14.641702+00:00", "trade", 13.13, 2.0]
["2026-08-31T17:36:14.644903+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:14.655621+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:15.811594+00:00", "trade", 13.13, 200.0]
["2026-08-31T17:36:16.812484+00:00", "trade", 13.13, 1.0]
["2026-08-31T17:36:17.409444+00:00", "trade", 13.13, 37.0]
["2026-08-31T17:36:18.656919+00:00", "trade", 13.13, 2.0]
["2026-08-31T17:36:20.784784+00:00", "trade", 13.13, 16.0]
["2026-08-31T17:36:21.742516+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:21.976647+00:00", "quote", 13.12, 13.14]
["2026-08-31T17:36:24.527089+00:00", "trade", 13.12, 30.0]
["2026-08-31T17:36:24.527090+00:00", "trade", 13.12, 1.0]
["2026-08-31T17:36:24.527091+00:00", "trade", 13.12, 160.0]
["2026-08-31T17:36:24.527091+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:36:24.527112+00:00", "trade", 13.12, 41.0]
["2026-08-31T17:36:24.527131+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:36:24.527137+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:36:24.527144+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:36:24.527150+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:36:24.527156+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:36:24.527171+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:36:24.527177+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:36:24.527396+00:00", "trade", 13.12, 1.0]
["2026-08-31T17:36:24.527404+00:00", "trade", 13.12, 100.0]
["2026-08-31T17:36:24.527415+00:00", "trade", 13.12, 5.0]
["2026-08-31T17:36:24.527424+00:00", "trade", 13.12, 1.0]
["2026-08-31T17:36:24.527503+00:00", "trade", 13.12, 200.0]
["2026-08-31T17:36:24.527504+00:00", "trade", 13.12, 100.0]
["2026-08-31T17:36:24.527504+00:00", "trade", 13.12, 50.0]
["2026-08-31T17:36:24.527505+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:24.527559+00:00", "trade", 13.12, 1.0]
["2026-08-31T17:36:24.527564+00:00", "trade", 13.12, 93.0]
["2026-08-31T17:36:24.527612+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:24.527666+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:24.527837+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:24.527908+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:24.527953+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:24.529300+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:24.529357+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:24.529376+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:24.529401+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:24.529451+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:24.529542+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:24.530362+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:24.532510+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:24.534142+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:24.536733+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:24.564534+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:24.564542+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:24.627305+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:24.627335+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:24.627709+00:00", "quote", 13.11, 13.14]
["2026-08-31T17:36:24.628070+00:00", "quote", 13.11, 13.14]
["2026-08-31T17:36:24.628126+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:24.628800+00:00", "trade", 13.12, 2.0]
["2026-08-31T17:36:24.629330+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:24.629340+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:24.728011+00:00", "quote", 13.11, 13.14]
["2026-08-31T17:36:24.728480+00:00", "quote", 13.11, 13.14]
["2026-08-31T17:36:24.728498+00:00", "quote", 13.11, 13.14]
["2026-08-31T17:36:24.728516+00:00", "quote", 13.11, 13.14]
["2026-08-31T17:36:24.728557+00:00", "quote", 13.11, 13.14]
["2026-08-31T17:36:24.728960+00:00", "quote", 13.11, 13.14]
["2026-08-31T17:36:24.729018+00:00", "quote", 13.11, 13.14]
["2026-08-31T17:36:24.729877+00:00", "quote", 13.11, 13.14]
["2026-08-31T17:36:25.380529+00:00", "quote", 13.11, 13.14]
["2026-08-31T17:36:25.381052+00:00", "quote", 13.11, 13.14]
["2026-08-31T17:36:25.657537+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:25.657567+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:25.658808+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:25.659242+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:25.788494+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:25.939122+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:25.942363+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:25.956247+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:26.342592+00:00", "quote", 13.11, 13.14]
["2026-08-31T17:36:26.343060+00:00", "quote", 13.11, 13.14]
["2026-08-31T17:36:26.343120+00:00", "quote", 13.11, 13.14]
["2026-08-31T17:36:26.343135+00:00", "quote", 13.11, 13.14]
["2026-08-31T17:36:26.343565+00:00", "quote", 13.11, 13.14]
["2026-08-31T17:36:26.343586+00:00", "quote", 13.11, 13.14]
["2026-08-31T17:36:26.355882+00:00", "quote", 13.11, 13.14]
["2026-08-31T17:36:26.355907+00:00", "quote", 13.11, 13.14]
["2026-08-31T17:36:26.366981+00:00", "trade", 13.1177, 1000.0]
["2026-08-31T17:36:26.367811+00:00", "quote", 13.11, 13.14]
["2026-08-31T17:36:26.687072+00:00", "trade", 13.125, 300.0]
["2026-08-31T17:36:26.688939+00:00", "trade", 13.125, 24.0]
["2026-08-31T17:36:26.694299+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:26.694325+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:26.695046+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:26.695476+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:26.695490+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:32.142740+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:32.143057+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:32.143173+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:32.784857+00:00", "trade", 13.12, 1.0]
["2026-08-31T17:36:34.263024+00:00", "trade", 13.12, 100.0]
["2026-08-31T17:36:36.182823+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:36.804425+00:00", "trade", 13.12, 58.0]
["2026-08-31T17:36:36.911763+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:37.044923+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:37.044975+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:37.057713+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:38.362177+00:00", "trade", 13.12, 100.0]
["2026-08-31T17:36:38.363107+00:00", "trade", 13.12, 1.0]
["2026-08-31T17:36:38.363552+00:00", "trade", 13.12, 2.0]
["2026-08-31T17:36:39.697789+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:39.697825+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:39.698391+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:36:39.698511+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:39.698833+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:36:39.698894+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:39.698950+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:39.699436+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:39.747783+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:39.747791+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:40.126626+00:00", "trade", 13.1284, 100.0]
["2026-08-31T17:36:42.084401+00:00", "trade", 13.1283, 3.0]
["2026-08-31T17:36:42.826646+00:00", "trade", 13.1117, 12.0]
["2026-08-31T17:36:43.045284+00:00", "trade", 13.1101, 1.0]
["2026-08-31T17:36:43.623333+00:00", "trade", 13.12, 35.0]
["2026-08-31T17:36:46.462392+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:36:46.462484+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:36:46.462558+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:36:46.463205+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:36:46.857475+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:36:46.858277+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:36:47.625667+00:00", "trade", 13.13, 163.0]
["2026-08-31T17:36:49.616745+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:36:49.857689+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:36:54.243110+00:00", "trade", 13.125, 1.0]
["2026-08-31T17:36:55.211765+00:00", "trade", 13.125, 100.0]
["2026-08-31T17:36:55.345516+00:00", "trade", 13.13, 1.0]
["2026-08-31T17:37:00.744614+00:00", "trade", 13.125, 5.0]
["2026-08-31T17:37:00.745580+00:00", "trade", 13.125, 1.0]
["2026-08-31T17:37:03.095348+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:37:03.095397+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:37:03.096399+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:37:04.405617+00:00", "trade", 13.1201, 1.0]
["2026-08-31T17:37:05.028623+00:00", "trade", 13.12, 11.0]
["2026-08-31T17:37:05.028656+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:37:05.028662+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:37:05.028678+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:37:05.028691+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:37:05.028900+00:00", "trade", 13.12, 16.0]
["2026-08-31T17:37:05.028902+00:00", "trade", 13.12, 80.0]
["2026-08-31T17:37:05.029200+00:00", "trade", 13.12, 100.0]
["2026-08-31T17:37:05.029202+00:00", "trade", 13.12, 1.0]
["2026-08-31T17:37:05.029202+00:00", "trade", 13.12, 50.0]
["2026-08-31T17:37:05.029202+00:00", "trade", 13.12, 100.0]
["2026-08-31T17:37:05.029203+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:37:05.029210+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:37:05.029229+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:37:05.029290+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:37:05.029370+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:37:05.029855+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:37:05.030014+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:37:05.030073+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:37:05.030500+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:37:05.030850+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:37:05.030907+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:37:05.030965+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:37:05.030990+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:37:05.033697+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:37:05.034693+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:37:05.041938+00:00", "trade", 13.12, 100.0]
["2026-08-31T17:37:05.052832+00:00", "trade", 13.12, 100.0]
["2026-08-31T17:37:05.069898+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:37:06.818137+00:00", "trade", 13.12, 2.0]
["2026-08-31T17:37:06.823355+00:00", "trade", 13.12, 1.0]
["2026-08-31T17:37:10.748444+00:00", "trade", 13.12, 1.0]
["2026-08-31T17:37:10.749100+00:00", "trade", 13.12, 1.0]
["2026-08-31T17:37:10.752655+00:00", "trade", 13.12, 1.0]
["2026-08-31T17:37:15.229216+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:37:15.330929+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:37:15.371339+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:37:17.341994+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:37:20.975555+00:00", "trade", 13.1283, 50.0]
["2026-08-31T17:37:21.929896+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:37:21.929961+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:37:21.930009+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:37:21.944407+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:37:21.980311+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:37:25.095015+00:00", "trade", 13.115, 400.0]
["2026-08-31T17:37:25.095953+00:00", "trade", 13.115, 1.0]
["2026-08-31T17:37:29.028852+00:00", "trade", 13.115, 1000.0]
["2026-08-31T17:37:32.158376+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:37:33.029848+00:00", "trade", 13.115, 1.0]
["2026-08-31T17:37:37.231385+00:00", "trade", 13.115, 100.0]
["2026-08-31T17:37:37.231473+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:37:37.243135+00:00", "trade", 13.1101, 100.0]
["2026-08-31T17:37:37.243455+00:00", "trade", 13.11, 37.0]
["2026-08-31T17:37:42.600081+00:00", "trade", 13.115, 150.0]
["2026-08-31T17:37:43.600991+00:00", "trade", 13.115, 1.0]
["2026-08-31T17:37:45.961719+00:00", "trade", 13.1178, 6.0]
["2026-08-31T17:37:51.019735+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:37:51.159818+00:00", "trade", 13.115, 22.0]
["2026-08-31T17:37:51.160181+00:00", "trade", 13.115, 1.0]
["2026-08-31T17:37:51.551274+00:00", "trade", 13.1122, 1.0]
["2026-08-31T17:37:51.551637+00:00", "trade", 13.1122, 1.0]
["2026-08-31T17:37:54.618515+00:00", "trade", 13.115, 1.0]
["2026-08-31T17:37:55.071485+00:00", "trade", 13.1122, 3.0]
["2026-08-31T17:37:55.101888+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:37:55.368117+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:38:00.299527+00:00", "trade", 13.1197, 380.0]
["2026-08-31T17:38:00.897891+00:00", "trade", 13.115, 1.0]
["2026-08-31T17:38:04.874943+00:00", "trade", 13.1178, 10.0]
["2026-08-31T17:38:06.153057+00:00", "trade", 13.115, 47.0]
["2026-08-31T17:38:06.153712+00:00", "trade", 13.115, 1.0]
["2026-08-31T17:38:06.154139+00:00", "trade", 13.115, 100.0]
["2026-08-31T17:38:06.156214+00:00", "trade", 13.1199, 100.0]
["2026-08-31T17:38:06.158557+00:00", "trade", 13.12, 27.0]
["2026-08-31T17:38:06.160855+00:00", "trade", 13.12, 100.0]
["2026-08-31T17:38:06.160857+00:00", "trade", 13.12, 1.0]
["2026-08-31T17:38:06.160858+00:00", "trade", 13.12, 16.0]
["2026-08-31T17:38:06.160884+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:38:06.161101+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:38:06.161111+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:38:06.161139+00:00", "trade", 13.12, 10.0]
["2026-08-31T17:38:06.161412+00:00", "trade", 13.12, 100.0]
["2026-08-31T17:38:06.161413+00:00", "trade", 13.12, 100.0]
["2026-08-31T17:38:06.161415+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:38:06.161428+00:00", "trade", 13.12, 100.0]
["2026-08-31T17:38:06.161506+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:06.161553+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:06.161612+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:06.162206+00:00", "trade", 13.12, 19.0]
["2026-08-31T17:38:06.162267+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:06.162267+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:06.162312+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:06.162320+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:06.162704+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:06.163263+00:00", "trade", 13.12, 19.0]
["2026-08-31T17:38:06.163601+00:00", "trade", 13.12, 19.0]
["2026-08-31T17:38:06.164293+00:00", "trade", 13.12, 5.0]
["2026-08-31T17:38:06.166054+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:06.166077+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:06.166368+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:38:06.166533+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:06.166848+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:06.169529+00:00", "trade", 13.125, 38.0]
["2026-08-31T17:38:06.171011+00:00", "trade", 13.115, 45.0]
["2026-08-31T17:38:06.192767+00:00", "trade", 13.12, 19.0]
["2026-08-31T17:38:06.200489+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:06.200533+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:38:06.211646+00:00", "trade", 13.12, 19.0]
["2026-08-31T17:38:06.454739+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:38:06.819490+00:00", "trade", 13.13, 100.0]
["2026-08-31T17:38:07.182726+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:07.182790+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:07.182797+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:09.048578+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:09.048752+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:09.048977+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:09.049022+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:10.778195+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:10.778206+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:11.177489+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:11.177948+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:11.377153+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:11.616887+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:12.369254+00:00", "trade", 13.125, 2.0]
["2026-08-31T17:38:12.395381+00:00", "trade", 13.125, 41.0]
["2026-08-31T17:38:12.406285+00:00", "trade", 13.125, 4.0]
["2026-08-31T17:38:14.291180+00:00", "trade", 13.125, 350.0]
["2026-08-31T17:38:14.293563+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:14.293575+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:14.293715+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:15.095229+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:15.095243+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:15.468387+00:00", "trade", 13.13, 769.0]
["2026-08-31T17:38:16.014208+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:16.014250+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:16.181461+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:16.292092+00:00", "trade", 13.125, 1.0]
["2026-08-31T17:38:17.798120+00:00", "trade", 13.1299, 500.0]
["2026-08-31T17:38:19.521042+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:19.712488+00:00", "trade", 13.125, 100.0]
["2026-08-31T17:38:20.302282+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:30.091226+00:00", "trade", 13.125, 30.0]
["2026-08-31T17:38:30.092271+00:00", "trade", 13.125, 1.0]
["2026-08-31T17:38:30.133566+00:00", "trade", 13.125, 2.0]
["2026-08-31T17:38:30.139669+00:00", "trade", 13.125, 3.0]
["2026-08-31T17:38:31.884105+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:31.884564+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:32.311749+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:32.577113+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:34.968004+00:00", "trade", 13.1222, 1.0]
["2026-08-31T17:38:37.902891+00:00", "trade", 13.125, 8.0]
["2026-08-31T17:38:37.903824+00:00", "trade", 13.125, 1.0]
["2026-08-31T17:38:38.391181+00:00", "trade", 13.13, 22.0]
["2026-08-31T17:38:38.674785+00:00", "trade", 13.125, 10.0]
["2026-08-31T17:38:39.515706+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:39.697812+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:42.445830+00:00", "trade", 13.1279, 35.0]
["2026-08-31T17:38:42.497475+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:42.498190+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:45.608866+00:00", "trade", 13.125, 6.0]
["2026-08-31T17:38:46.017823+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:46.623167+00:00", "trade", 13.125, 50.0]
["2026-08-31T17:38:47.953646+00:00", "trade", 13.125, 182.0]
["2026-08-31T17:38:48.954676+00:00", "trade", 13.125, 1.0]
["2026-08-31T17:38:49.482726+00:00", "trade", 13.125, 4.0]
["2026-08-31T17:38:50.794873+00:00", "trade", 13.1279, 75.0]
["2026-08-31T17:38:51.663822+00:00", "trade", 13.1297, 3.0]
["2026-08-31T17:38:54.520632+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:54.520681+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:55.716222+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:38:57.138146+00:00", "trade", 13.125, 4.0]
["2026-08-31T17:38:57.939715+00:00", "trade", 13.125, 9.0]
["2026-08-31T17:38:57.942114+00:00", "trade", 13.125, 1.0]
["2026-08-31T17:39:00.968051+00:00", "trade", 13.125, 2.0]
["2026-08-31T17:39:00.968721+00:00", "trade", 13.125, 1.0]
["2026-08-31T17:39:02.257329+00:00", "trade", 13.1278, 5.0]
["2026-08-31T17:39:02.313344+00:00", "trade", 13.1201, 500.0]
["2026-08-31T17:39:02.316683+00:00", "trade", 13.125, 7.0]
["2026-08-31T17:39:02.316759+00:00", "trade", 13.125, 7.0]
["2026-08-31T17:39:02.316832+00:00", "trade", 13.125, 4.0]
["2026-08-31T17:39:02.325049+00:00", "trade", 13.125, 3.0]
["2026-08-31T17:39:06.203897+00:00", "trade", 13.125, 5.0]
["2026-08-31T17:39:06.511778+00:00", "trade", 13.13, 200.0]
["2026-08-31T17:39:10.183486+00:00", "trade", 13.125, 86.0]
["2026-08-31T17:39:10.183848+00:00", "trade", 13.125, 1.0]
["2026-08-31T17:39:11.142429+00:00", "trade", 13.125, 1.0]
["2026-08-31T17:39:12.566399+00:00", "trade", 13.128049, 7.0]
["2026-08-31T17:39:15.687555+00:00", "trade", 13.13, 50.0]
["2026-08-31T17:39:17.847380+00:00", "trade", 13.125, 1.0]
["2026-08-31T17:39:20.616213+00:00", "trade", 13.13, 2000.0]
["2026-08-31T17:39:21.364052+00:00", "trade", 13.1299, 10.0]
["2026-08-31T17:39:22.365140+00:00", "trade", 13.125, 1.0]
["2026-08-31T17:39:27.180699+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:39:27.181162+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:39:27.564967+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:39:28.562376+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:39:31.787695+00:00", "trade", 13.13, 18.0]
["2026-08-31T17:39:37.600490+00:00", "trade", 13.1225, 1.0]
["2026-08-31T17:39:37.601736+00:00", "trade", 13.125, 1.0]
["2026-08-31T17:39:37.612060+00:00", "trade", 13.125, 35.0]
["2026-08-31T17:39:37.619540+00:00", "trade", 13.13, 1.0]
["2026-08-31T17:39:37.679065+00:00", "trade", 13.125, 25.0]
["2026-08-31T17:39:42.997310+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:39:42.997338+00:00", "trade", 13.12, 3.0]
["2026-08-31T17:39:42.997339+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:39:42.997746+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:39:42.997851+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:39:42.998224+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:39:42.998271+00:00", "trade", 13.125, 1.0]
["2026-08-31T17:39:43.048807+00:00", "trade", 13.12, 15.0]
["2026-08-31T17:39:43.048810+00:00", "trade", 13.12, 100.0]
["2026-08-31T17:39:43.048810+00:00", "trade", 13.12, 11.0]
["2026-08-31T17:39:43.048812+00:00", "trade", 13.12, 79.0]
["2026-08-31T17:39:43.048814+00:00", "trade", 13.12, 1.0]
["2026-08-31T17:39:43.048855+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:39:43.048862+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:39:43.048869+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:39:43.048883+00:00", "quote", 13.12, 13.13]
["2026-08-31T17:39:43.049009+00:00", "trade", 13.12, 1.0]
["2026-08-31T17:39:43.049011+00:00", "trade", 13.12, 100.0]
["2026-08-31T17:39:43.049011+00:00", "trade", 13.12, 40.0]
["2026-08-31T17:39:43.049013+00:00", "trade", 13.12, 1.0]
["2026-08-31T17:39:43.049015+00:00", "trade", 13.12, 2.0]
["2026-08-31T17:39:43.049019+00:00", "trade", 13.12, 2.0]
["2026-08-31T17:39:43.049019+00:00", "trade", 13.12, 31.0]
["2026-08-31T17:39:43.049022+00:00", "trade", 13.12, 1.0]
["2026-08-31T17:39:43.049039+00:00", "trade", 13.12, 91.0]
["2026-08-31T17:39:43.049044+00:00", "trade", 13.12, 50.0]
["2026-08-31T17:39:43.049045+00:00", "trade", 13.12, 1000.0]
["2026-08-31T17:39:43.049048+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:39:43.049056+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:39:43.049083+00:00", "trade", 13.12, 1.0]
["2026-08-31T17:39:43.049095+00:00", "trade", 13.12, 39.0]
["2026-08-31T17:39:43.049135+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:39:43.049142+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:39:43.049158+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:39:43.049174+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:39:43.049209+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:39:43.049258+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:39:43.049392+00:00", "trade", 13.12, 4.0]
["2026-08-31T17:39:43.050012+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:39:43.050263+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:39:43.062849+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:39:43.095093+00:00", "trade", 13.115, 4.0]
["2026-08-31T17:39:43.458443+00:00", "trade", 13.11, 140.0]
["2026-08-31T17:39:43.458443+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:39:43.458445+00:00", "trade", 13.11, 100.0]
["2026-08-31T17:39:43.458446+00:00", "trade", 13.11, 12.0]
["2026-08-31T17:39:43.458448+00:00", "trade", 13.11, 100.0]
["2026-08-31T17:39:43.458452+00:00", "trade", 13.11, 9.0]
["2026-08-31T17:39:43.458452+00:00", "trade", 13.11, 42.0]
["2026-08-31T17:39:43.458473+00:00", "trade", 13.11, 100.0]
["2026-08-31T17:39:43.458475+00:00", "trade", 13.11, 51.0]
["2026-08-31T17:39:43.458642+00:00", "trade", 13.11, 49.0]
["2026-08-31T17:39:43.458643+00:00", "trade", 13.11, 50.0]
["2026-08-31T17:39:43.458718+00:00", "trade", 13.11, 20.0]
["2026-08-31T17:39:43.458719+00:00", "trade", 13.11, 156.0]
["2026-08-31T17:39:43.458720+00:00", "trade", 13.11, 31.0]
["2026-08-31T17:39:43.458720+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:39:43.458725+00:00", "trade", 13.11, 3.0]
["2026-08-31T17:39:43.458732+00:00", "trade", 13.11, 50.0]
["2026-08-31T17:39:43.458998+00:00", "trade", 13.11, 40.0]
["2026-08-31T17:39:43.459012+00:00", "trade", 13.11, 50.0]
["2026-08-31T17:39:43.459014+00:00", "trade", 13.11, 100.0]
["2026-08-31T17:39:43.459014+00:00", "trade", 13.11, 3.0]
["2026-08-31T17:39:43.459015+00:00", "trade", 13.11, 3.0]
["2026-08-31T17:39:43.459017+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:39:43.459019+00:00", "trade", 13.11, 100.0]
["2026-08-31T17:39:43.459188+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:43.459206+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:43.459231+00:00", "trade", 13.11, 10.0]
["2026-08-31T17:39:43.459238+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:43.459495+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:43.459539+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:43.459791+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:43.459888+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:43.459958+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:43.459972+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:43.466331+00:00", "trade", 13.11, 100.0]
["2026-08-31T17:39:43.467794+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:43.495610+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:43.959479+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:43.959853+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:43.960268+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:39:44.193114+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:39:44.913862+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:45.539369+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:45.539423+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:45.539431+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:45.539484+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:45.540220+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:45.540244+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:45.540312+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:45.540322+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:45.540652+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:45.540817+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:46.091232+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:46.443744+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:46.444203+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:46.774290+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:47.456726+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:48.252202+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:48.252252+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:48.256791+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:48.258234+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:48.691439+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:51.478882+00:00", "trade", 13.105, 5.0]
["2026-08-31T17:39:51.480149+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:52.065325+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:53.068856+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:53.069386+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:53.462553+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:55.057907+00:00", "trade", 13.105, 83.0]
["2026-08-31T17:39:55.059174+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:55.568207+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:57.100818+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:39:59.924516+00:00", "trade", 13.11, 10.0]
["2026-08-31T17:40:01.344959+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:40:01.345025+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:40:01.545506+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:40:04.289072+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:40:04.289567+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:40:04.292960+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:40:05.542285+00:00", "trade", 13.1078, 16.0]
["2026-08-31T17:40:05.548212+00:00", "trade", 13.1078, 1.0]
["2026-08-31T17:40:09.106142+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:40:09.106610+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:40:09.106627+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:40:09.392863+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:40:10.070364+00:00", "trade", 13.1151, 6.0]
["2026-08-31T17:40:10.477907+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:40:10.478399+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:40:10.772670+00:00", "trade", 13.105, 5.0]
["2026-08-31T17:40:11.617031+00:00", "trade", 13.105, 1.0]
["2026-08-31T17:40:12.514364+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:40:13.257366+00:00", "trade", 13.1096, 1.0]
["2026-08-31T17:40:13.327483+00:00", "trade", 13.105, 1.0]
["2026-08-31T17:40:13.327544+00:00", "trade", 13.105, 1.0]
["2026-08-31T17:40:14.873471+00:00", "trade", 13.1, 87.0]
["2026-08-31T17:40:14.873473+00:00", "trade", 13.1, 6.0]
["2026-08-31T17:40:14.873474+00:00", "trade", 13.1, 19.0]
["2026-08-31T17:40:14.873475+00:00", "trade", 13.1, 1.0]
["2026-08-31T17:40:14.873512+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:40:14.873531+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:40:14.873663+00:00", "trade", 13.1, 107.0]
["2026-08-31T17:40:14.873744+00:00", "trade", 13.1, 40.0]
["2026-08-31T17:40:14.873750+00:00", "trade", 13.1, 20.0]
["2026-08-31T17:40:14.873751+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:40:14.873753+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:40:14.873771+00:00", "trade", 13.1, 20.0]
["2026-08-31T17:40:14.873771+00:00", "trade", 13.1, 20.0]
["2026-08-31T17:40:14.874022+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:40:14.874023+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:40:14.874035+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:40:14.874067+00:00", "trade", 13.1, 1.0]
["2026-08-31T17:40:14.874075+00:00", "trade", 13.1, 24.0]
["2026-08-31T17:40:14.874120+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:40:14.874142+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:40:14.874165+00:00", "trade", 13.1, 9.0]
["2026-08-31T17:40:14.874170+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:40:14.874290+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:14.874441+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:14.874485+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:14.874541+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:40:14.874594+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:14.874603+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:14.874610+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:14.874651+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:14.874658+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:14.874746+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:14.874781+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:14.874783+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:14.874793+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:14.874952+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:14.875589+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:40:14.875675+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:14.876391+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:14.877372+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:14.880701+00:00", "trade", 13.095, 38.0]
["2026-08-31T17:40:14.880704+00:00", "trade", 13.1, 47.0]
["2026-08-31T17:40:14.880705+00:00", "trade", 13.1, 47.0]
["2026-08-31T17:40:14.881078+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:14.881100+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:14.881269+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:14.881287+00:00", "trade", 13.095, 38.0]
["2026-08-31T17:40:14.881288+00:00", "trade", 13.095, 100.0]
["2026-08-31T17:40:14.881293+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:40:14.881294+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:40:14.881296+00:00", "trade", 13.095, 62.0]
["2026-08-31T17:40:14.881304+00:00", "trade", 13.095, 60.0]
["2026-08-31T17:40:14.881367+00:00", "trade", 13.1, 19.0]
["2026-08-31T17:40:14.881370+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:40:14.881687+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:40:14.882483+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:40:14.882489+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:40:14.882956+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:40:14.883753+00:00", "trade", 13.095, 100.0]
["2026-08-31T17:40:14.884496+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:14.884973+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:14.884984+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:14.885407+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:14.889703+00:00", "trade", 13.095, 100.0]
["2026-08-31T17:40:14.890051+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:14.890606+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:40:14.891664+00:00", "trade", 13.095, 1.0]
["2026-08-31T17:40:14.892183+00:00", "trade", 13.1, 76.0]
["2026-08-31T17:40:14.923819+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:40:15.638427+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:40:15.648823+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:40:15.648836+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:40:15.649278+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:40:15.649756+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:40:15.882311+00:00", "trade", 13.1, 1.0]
["2026-08-31T17:40:16.159283+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:16.160471+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:16.695294+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:16.695732+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:16.696198+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:16.696278+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:16.696542+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:16.696578+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:16.696650+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:16.696712+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:16.705696+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:16.705708+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:16.705721+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:16.706141+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:16.706181+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:17.070847+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:18.298702+00:00", "trade", 13.0978, 5.0]
["2026-08-31T17:40:22.540441+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:27.685406+00:00", "trade", 13.095, 1.0]
["2026-08-31T17:40:35.073114+00:00", "trade", 13.095, 3.0]
["2026-08-31T17:40:37.846225+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:37.981773+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:40.072367+00:00", "trade", 13.0984, 3.0]
["2026-08-31T17:40:42.170015+00:00", "trade", 13.0901, 132.0]
["2026-08-31T17:40:42.170772+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:42.171224+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:42.172668+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:42.242348+00:00", "trade", 13.0998, 77.0]
["2026-08-31T17:40:42.243099+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:42.243600+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:42.243612+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:42.244058+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:42.244065+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:43.259367+00:00", "trade", 13.0978, 2.0]
["2026-08-31T17:40:45.577976+00:00", "trade", 13.1, 375.0]
["2026-08-31T17:40:45.579147+00:00", "trade", 13.095, 1.0]
["2026-08-31T17:40:47.197878+00:00", "trade", 13.095, 2356.0]
["2026-08-31T17:40:47.558421+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:47.558798+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:47.767968+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:52.279219+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:52.279707+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:53.827584+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:55.634771+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:55.635770+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:55.636211+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:55.636226+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:55.636652+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:40:58.118479+00:00", "trade", 13.0979, 46.0]
["2026-08-31T17:41:01.240122+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:41:02.034086+00:00", "trade", 13.095, 23.0]
["2026-08-31T17:41:02.035207+00:00", "trade", 13.095, 1.0]
["2026-08-31T17:41:02.820098+00:00", "trade", 13.095, 10.0]
["2026-08-31T17:41:02.958132+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:41:08.300208+00:00", "trade", 13.0922, 1.0]
["2026-08-31T17:41:09.987471+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:41:09.988452+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:41:09.989382+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:41:09.989825+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:41:09.989838+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:41:09.990267+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:41:10.074365+00:00", "trade", 13.0956, 6.0]
["2026-08-31T17:41:10.075169+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:41:10.701552+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:41:11.138314+00:00", "trade", 13.1, 3.0]
["2026-08-31T17:41:11.139215+00:00", "trade", 13.095, 1.0]
["2026-08-31T17:41:13.261364+00:00", "trade", 13.0957, 3.0]
["2026-08-31T17:41:13.827172+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:41:15.845868+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:41:15.964643+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:41:21.249935+00:00", "trade", 13.095, 2.0]
["2026-08-31T17:41:21.250868+00:00", "trade", 13.095, 1.0]
["2026-08-31T17:41:22.935756+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:41:23.827169+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:41:24.970166+00:00", "trade", 13.095, 3.0]
["2026-08-31T17:41:24.970290+00:00", "trade", 13.095, 1.0]
["2026-08-31T17:41:26.649225+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:41:26.649279+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:41:26.670789+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:41:32.471162+00:00", "trade", 13.095, 2.0]
["2026-08-31T17:41:32.472105+00:00", "trade", 13.095, 1.0]
["2026-08-31T17:41:33.827173+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:41:33.827224+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:41:33.928916+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:41:33.928972+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:41:39.016108+00:00", "trade", 13.09, 3.0]
["2026-08-31T17:41:39.016445+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:41:39.016505+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:41:39.016557+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:41:40.468725+00:00", "trade", 13.09, 9.0]
["2026-08-31T17:41:40.468811+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:41:40.468813+00:00", "trade", 13.09, 1.0]
["2026-08-31T17:41:40.468813+00:00", "trade", 13.09, 1.0]
["2026-08-31T17:41:40.468814+00:00", "trade", 13.09, 3.0]
["2026-08-31T17:41:40.468814+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:41:40.468876+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:41:40.469648+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:41:40.471143+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:41:40.471244+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:41:40.471653+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:41:40.483589+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:41:40.505447+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:41:40.505464+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:41:40.515896+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:41:40.546277+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:41:41.090493+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:41:41.100237+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:41:41.372817+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:41:41.600036+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:41:43.401747+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:41:43.401799+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:41:43.584123+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:41:45.471346+00:00", "trade", 13.0899, 10.0]
["2026-08-31T17:41:46.354762+00:00", "trade", 13.0878, 9.0]
["2026-08-31T17:41:46.355348+00:00", "trade", 13.0883, 1.0]
["2026-08-31T17:41:47.197356+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:41:48.385792+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:41:48.386200+00:00", "trade", 13.085, 3.0]
["2026-08-31T17:41:48.386236+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:41:48.386314+00:00", "trade", 13.085, 38.0]
["2026-08-31T17:41:48.386379+00:00", "trade", 13.085, 38.0]
["2026-08-31T17:41:48.386427+00:00", "trade", 13.085, 1.0]
["2026-08-31T17:41:48.386435+00:00", "trade", 13.085, 24.0]
["2026-08-31T17:41:48.386717+00:00", "trade", 13.085, 2.0]
["2026-08-31T17:41:48.388728+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:41:48.389062+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:41:48.389119+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:41:48.389161+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:41:48.389311+00:00", "trade", 13.0873, 1.0]
["2026-08-31T17:41:48.389643+00:00", "trade", 13.085, 2.0]
["2026-08-31T17:41:48.391340+00:00", "trade", 13.09, 19.0]
["2026-08-31T17:41:48.391977+00:00", "trade", 13.09, 19.0]
["2026-08-31T17:41:48.392236+00:00", "trade", 13.09, 19.0]
["2026-08-31T17:41:48.392491+00:00", "trade", 13.09, 19.0]
["2026-08-31T17:41:48.392886+00:00", "trade", 13.09, 19.0]
["2026-08-31T17:41:48.393217+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:41:48.393729+00:00", "trade", 13.09, 19.0]
["2026-08-31T17:41:48.394079+00:00", "trade", 13.09, 19.0]
["2026-08-31T17:41:48.395861+00:00", "trade", 13.09, 19.0]
["2026-08-31T17:41:48.396054+00:00", "trade", 13.09, 19.0]
["2026-08-31T17:41:48.401115+00:00", "trade", 13.09, 19.0]
["2026-08-31T17:41:48.402884+00:00", "trade", 13.09, 19.0]
["2026-08-31T17:41:48.411663+00:00", "trade", 13.09, 19.0]
["2026-08-31T17:41:48.418834+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:41:48.426431+00:00", "trade", 13.09, 19.0]
["2026-08-31T17:41:48.447102+00:00", "trade", 13.085, 2.0]
["2026-08-31T17:41:50.389726+00:00", "trade", 13.085, 1.0]
["2026-08-31T17:41:50.395788+00:00", "trade", 13.085, 1.0]
["2026-08-31T17:41:50.402900+00:00", "trade", 13.085, 1.0]
["2026-08-31T17:41:50.403015+00:00", "trade", 13.085, 1.0]
["2026-08-31T17:41:50.403349+00:00", "trade", 13.085, 1.0]
["2026-08-31T17:41:50.405547+00:00", "trade", 13.085, 1.0]
["2026-08-31T17:41:52.379272+00:00", "trade", 13.085, 8.0]
["2026-08-31T17:41:52.765783+00:00", "trade", 13.0893, 50.0]
["2026-08-31T17:41:54.188544+00:00", "trade", 13.085, 1.0]
["2026-08-31T17:41:54.574218+00:00", "trade", 13.0801, 200.0]
["2026-08-31T17:41:54.797358+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:41:56.777533+00:00", "trade", 13.09, 30.0]
["2026-08-31T17:41:58.491393+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:42:02.151866+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:42:02.156205+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:42:02.261207+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:42:03.387273+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:42:03.387744+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:42:04.338796+00:00", "trade", 13.0878, 1.0]
["2026-08-31T17:42:05.875017+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:42:05.876003+00:00", "trade", 13.085, 1.0]
["2026-08-31T17:42:09.082137+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:42:10.127618+00:00", "trade", 13.0899, 25.0]
["2026-08-31T17:42:16.356366+00:00", "trade", 13.0866, 2.0]
["2026-08-31T17:42:18.390364+00:00", "trade", 13.0866, 1.0]
["2026-08-31T17:42:19.940474+00:00", "trade", 13.085, 1.0]
["2026-08-31T17:42:20.412474+00:00", "trade", 13.085, 25.0]
["2026-08-31T17:42:26.282440+00:00", "trade", 13.085, 50.0]
["2026-08-31T17:42:29.532641+00:00", "trade", 13.085, 1.0]
["2026-08-31T17:42:31.622592+00:00", "trade", 13.085, 13.0]
["2026-08-31T17:42:35.019832+00:00", "trade", 13.08, 4.0]
["2026-08-31T17:42:35.019837+00:00", "trade", 13.08, 4.0]
["2026-08-31T17:42:35.020247+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:42:35.020287+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:42:35.020304+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:42:35.020709+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:42:35.121364+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:42:36.011950+00:00", "trade", 13.08, 16.0]
["2026-08-31T17:42:36.011952+00:00", "trade", 13.08, 27.0]
["2026-08-31T17:42:36.012039+00:00", "trade", 13.08, 47.0]
["2026-08-31T17:42:36.012040+00:00", "trade", 13.08, 80.0]
["2026-08-31T17:42:36.012047+00:00", "trade", 13.08, 12.0]
["2026-08-31T17:42:36.012343+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:42:36.012344+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:42:36.012356+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:42:36.012358+00:00", "trade", 13.08, 3.0]
["2026-08-31T17:42:36.012358+00:00", "trade", 13.08, 5.0]
["2026-08-31T17:42:36.012359+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:42:36.012393+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:36.012435+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:36.012456+00:00", "trade", 13.08, 37.0]
["2026-08-31T17:42:36.012493+00:00", "trade", 13.08, 76.0]
["2026-08-31T17:42:36.012516+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:36.012523+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:36.012614+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:36.012618+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:36.012628+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:36.012957+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:36.013039+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:36.018776+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:36.019516+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:36.019586+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:36.023342+00:00", "trade", 13.075, 24.0]
["2026-08-31T17:42:36.027735+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:36.027760+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:36.028026+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:36.029271+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:36.049559+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:36.390141+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:36.449858+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:38.022174+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:38.023962+00:00", "trade", 13.075, 1.0]
["2026-08-31T17:42:38.098054+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:41.298026+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:41.556728+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:46.358366+00:00", "trade", 13.0805, 1.0]
["2026-08-31T17:42:46.663094+00:00", "trade", 13.07, 25.0]
["2026-08-31T17:42:46.663098+00:00", "trade", 13.07, 12.0]
["2026-08-31T17:42:46.663101+00:00", "trade", 13.075, 25.0]
["2026-08-31T17:42:46.663116+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:46.663143+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:46.663152+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:46.663191+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:46.663340+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:46.663354+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:46.663376+00:00", "trade", 13.07, 50.0]
["2026-08-31T17:42:46.663376+00:00", "trade", 13.07, 75.0]
["2026-08-31T17:42:46.663408+00:00", "trade", 13.07, 60.0]
["2026-08-31T17:42:46.663408+00:00", "trade", 13.07, 99.0]
["2026-08-31T17:42:46.663418+00:00", "trade", 13.07, 1.0]
["2026-08-31T17:42:46.663493+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:42:46.663494+00:00", "trade", 13.07, 1.0]
["2026-08-31T17:42:46.663507+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:42:46.663549+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:42:46.663577+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:42:46.663584+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:42:46.663816+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:46.663927+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:46.663935+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:46.663956+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:46.663998+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:46.664029+00:00", "trade", 13.07, 3.0]
["2026-08-31T17:42:46.664133+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:46.664182+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:46.664281+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:46.664383+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:46.664413+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:46.664466+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:46.664592+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:46.665441+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:46.701759+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:47.380449+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:47.380461+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:47.382136+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:47.382179+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:47.384647+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:47.384672+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:47.385424+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:48.392365+00:00", "trade", 13.0762, 1.0]
["2026-08-31T17:42:48.593731+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:49.175968+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:49.658226+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:49.852091+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:50.435699+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:50.749483+00:00", "trade", 13.065, 100.0]
["2026-08-31T17:42:50.750173+00:00", "trade", 13.065, 2.0]
["2026-08-31T17:42:50.750199+00:00", "trade", 13.065, 17.0]
["2026-08-31T17:42:50.753199+00:00", "trade", 13.065, 1.0]
["2026-08-31T17:42:50.754086+00:00", "trade", 13.065, 1.0]
["2026-08-31T17:42:50.755031+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:42:50.755051+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:50.755055+00:00", "trade", 13.07, 200.0]
["2026-08-31T17:42:50.755057+00:00", "trade", 13.07, 32.0]
["2026-08-31T17:42:50.755073+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:50.755080+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:50.755174+00:00", "trade", 13.07, 10.0]
["2026-08-31T17:42:50.755179+00:00", "trade", 13.07, 3.0]
["2026-08-31T17:42:50.755187+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:42:50.755189+00:00", "trade", 13.07, 4.0]
["2026-08-31T17:42:50.755194+00:00", "trade", 13.07, 35.0]
["2026-08-31T17:42:50.755237+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:42:50.755242+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:42:50.755359+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:50.755436+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:50.755465+00:00", "trade", 13.07, 60.0]
["2026-08-31T17:42:50.755501+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:42:50.755501+00:00", "trade", 13.07, 15.0]
["2026-08-31T17:42:50.755501+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:42:50.755585+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:42:50.755585+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:42:50.755592+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:42:50.755594+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:50.755602+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:50.755648+00:00", "trade", 13.065, 1.0]
["2026-08-31T17:42:50.755808+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:50.755832+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:50.755859+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:50.755868+00:00", "trade", 13.07, 200.0]
["2026-08-31T17:42:50.755946+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:50.755967+00:00", "trade", 13.07, 1.0]
["2026-08-31T17:42:50.755989+00:00", "trade", 13.07, 200.0]
["2026-08-31T17:42:50.756007+00:00", "trade", 13.07, 19.0]
["2026-08-31T17:42:50.756079+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:50.756206+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:50.756254+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:50.756256+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:50.756378+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:50.756507+00:00", "trade", 13.07, 19.0]
["2026-08-31T17:42:50.756567+00:00", "trade", 13.07, 19.0]
["2026-08-31T17:42:50.757028+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:50.757031+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:50.757151+00:00", "trade", 13.07, 200.0]
["2026-08-31T17:42:50.757175+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:50.757962+00:00", "trade", 13.065, 1.0]
["2026-08-31T17:42:50.761269+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:50.761297+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:50.770965+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:50.776434+00:00", "trade", 13.07, 200.0]
["2026-08-31T17:42:50.778137+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:50.780790+00:00", "trade", 13.07, 19.0]
["2026-08-31T17:42:50.787331+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:42:50.787805+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:42:50.787813+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:42:50.787820+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:42:50.787842+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:50.787857+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:50.787877+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:42:50.787889+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:42:50.788254+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:42:50.788317+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:50.788327+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:50.788334+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:50.788352+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:42:50.788796+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:42:50.788807+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:42:50.788829+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:50.788853+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:42:50.788863+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:42:50.788871+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:42:50.789313+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:42:51.119150+00:00", "trade", 13.07, 10.0]
["2026-08-31T17:42:51.119151+00:00", "trade", 13.07, 190.0]
["2026-08-31T17:42:51.119167+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:51.119213+00:00", "trade", 13.07, 150.0]
["2026-08-31T17:42:51.119214+00:00", "quote", 13.07, 13.07]
["2026-08-31T17:42:51.119265+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:42:51.119266+00:00", "quote", 13.07, 13.07]
["2026-08-31T17:42:51.119322+00:00", "quote", 13.07, 13.07]
["2026-08-31T17:42:51.119615+00:00", "trade", 13.07, 38.0]
["2026-08-31T17:42:51.119641+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:51.119648+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:51.120098+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:51.120198+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:51.120209+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:51.120244+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:51.160602+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:42:51.160625+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:51.160953+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:51.161051+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:51.161058+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:51.161109+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:42:51.161358+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:42:51.161379+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:42:51.161401+00:00", "trade", 13.07, 12.0]
["2026-08-31T17:42:51.161417+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:51.161445+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:51.161792+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:51.162002+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:51.162003+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:51.202577+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:51.202634+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:51.202858+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:51.203083+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:51.203467+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:51.305721+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:51.318660+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:52.843789+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:52.844060+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:52.844374+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:52.844861+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:54.745228+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:54.745687+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:54.847473+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:54.854881+00:00", "trade", 13.075, 1.0]
["2026-08-31T17:42:55.041389+00:00", "trade", 13.0779, 60.0]
["2026-08-31T17:42:55.699822+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:55.700235+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:42:55.700279+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:42:55.700736+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:42:55.793223+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:55.793275+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:55.793684+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:55.794052+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:55.794130+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:55.794140+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:56.978273+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:56.978748+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:42:58.137450+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:43:01.628134+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:43:01.628723+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:43:01.628963+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:43:01.630326+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:43:01.713644+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:43:03.263453+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:43:03.917519+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:43:10.580183+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:43:13.293389+00:00", "trade", 13.075, 2.0]
["2026-08-31T17:43:13.294646+00:00", "trade", 13.075, 1.0]
["2026-08-31T17:43:13.303429+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:43:16.360364+00:00", "trade", 13.07, 6.0]
["2026-08-31T17:43:18.394365+00:00", "trade", 13.07, 3.0]
["2026-08-31T17:43:19.025023+00:00", "trade", 13.08, 30.0]
["2026-08-31T17:43:19.025024+00:00", "trade", 13.08, 10.0]
["2026-08-31T17:43:19.025025+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:43:19.025037+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:43:19.025176+00:00", "trade", 13.08, 6.0]
["2026-08-31T17:43:19.025179+00:00", "trade", 13.08, 32.0]
["2026-08-31T17:43:19.025183+00:00", "trade", 13.08, 15.0]
["2026-08-31T17:43:19.025192+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:43:19.025339+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:43:19.025370+00:00", "trade", 13.08, 60.0]
["2026-08-31T17:43:19.025371+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:43:19.025432+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:43:19.025514+00:00", "trade", 13.08, 8.0]
["2026-08-31T17:43:19.025514+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:43:19.025523+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:43:19.025526+00:00", "trade", 13.08, 12.0]
["2026-08-31T17:43:19.025614+00:00", "trade", 13.08, 32.0]
["2026-08-31T17:43:19.025634+00:00", "trade", 13.08, 8.0]
["2026-08-31T17:43:19.025634+00:00", "trade", 13.08, 40.0]
["2026-08-31T17:43:19.025634+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:43:19.025704+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:43:19.025768+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:43:19.025804+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:43:19.025915+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:43:19.026061+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:43:19.026106+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:43:19.026113+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:43:19.026125+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:43:19.026225+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:43:19.027051+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:43:19.027170+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:43:19.027593+00:00", "trade", 13.085, 38.0]
["2026-08-31T17:43:19.027646+00:00", "trade", 13.085, 38.0]
["2026-08-31T17:43:19.028484+00:00", "trade", 13.09, 2.0]
["2026-08-31T17:43:19.028763+00:00", "trade", 13.09, 4.0]
["2026-08-31T17:43:19.028767+00:00", "trade", 13.09, 3.0]
["2026-08-31T17:43:19.028770+00:00", "trade", 13.09, 4.0]
["2026-08-31T17:43:19.029042+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:43:19.029044+00:00", "trade", 13.09, 15.0]
["2026-08-31T17:43:19.029044+00:00", "trade", 13.09, 35.0]
["2026-08-31T17:43:19.029045+00:00", "trade", 13.09, 35.0]
["2026-08-31T17:43:19.029048+00:00", "trade", 13.09, 60.0]
["2026-08-31T17:43:19.029050+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:43:19.029050+00:00", "trade", 13.09, 70.0]
["2026-08-31T17:43:19.029050+00:00", "trade", 13.09, 6.0]
["2026-08-31T17:43:19.029058+00:00", "trade", 13.09, 3.0]
["2026-08-31T17:43:19.029060+00:00", "trade", 13.09, 7.0]
["2026-08-31T17:43:19.029060+00:00", "trade", 13.09, 66.0]
["2026-08-31T17:43:19.029065+00:00", "trade", 13.09, 34.0]
["2026-08-31T17:43:19.029136+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:43:19.029147+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:43:19.029151+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:43:19.029159+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:43:19.029189+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:43:19.029219+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:43:19.029228+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:43:19.029235+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:43:19.029420+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:43:19.029652+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:43:19.029760+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:43:19.029770+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:43:19.029792+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:43:19.030747+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:43:19.034615+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:43:19.035564+00:00", "trade", 13.08, 300.0]
["2026-08-31T17:43:19.038273+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:43:19.038285+00:00", "trade", 13.1, 38.0]
["2026-08-31T17:43:19.038295+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:43:19.038327+00:00", "trade", 13.1, 38.0]
["2026-08-31T17:43:19.038351+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:43:19.038358+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:43:19.038359+00:00", "trade", 13.1, 191.0]
["2026-08-31T17:43:19.038371+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:43:19.038459+00:00", "trade", 13.1, 763.0]
["2026-08-31T17:43:19.038459+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:19.038531+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:19.038700+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:19.038736+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:19.038769+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:19.038772+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:43:19.038828+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:43:19.038874+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:43:19.038885+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:43:19.038903+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:43:19.038909+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:19.038923+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:19.038933+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:19.038940+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:19.038973+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:43:19.039034+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:19.039165+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:19.039476+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:19.039509+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:19.039644+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:19.039920+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:19.039927+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:19.039934+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:19.040205+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:19.040218+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:19.040333+00:00", "trade", 13.1, 11.0]
["2026-08-31T17:43:19.040403+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:19.040416+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:19.040832+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:19.040861+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:19.041104+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:19.041676+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:19.048510+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:19.052795+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:43:19.056445+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:43:19.056795+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:43:19.056796+00:00", "trade", 13.11, 100.0]
["2026-08-31T17:43:19.056797+00:00", "trade", 13.11, 59.0]
["2026-08-31T17:43:19.056816+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:43:19.056823+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:43:19.056895+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:19.056916+00:00", "trade", 13.11, 100.0]
["2026-08-31T17:43:19.056916+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:19.056954+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:19.057237+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:19.057254+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:19.057358+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:19.057399+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:43:19.057530+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:19.057531+00:00", "trade", 13.11, 100.0]
["2026-08-31T17:43:19.057678+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:19.057698+00:00", "trade", 13.11, 31.0]
["2026-08-31T17:43:19.057698+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:19.057699+00:00", "trade", 13.11, 61.0]
["2026-08-31T17:43:19.057701+00:00", "trade", 13.11, 8.0]
["2026-08-31T17:43:19.057705+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:19.057713+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:19.057762+00:00", "trade", 13.11, 38.0]
["2026-08-31T17:43:19.057763+00:00", "trade", 13.11, 38.0]
["2026-08-31T17:43:19.058076+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:19.058184+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:19.058193+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:19.058322+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:19.058380+00:00", "trade", 13.11, 100.0]
["2026-08-31T17:43:19.058389+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:19.058437+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:43:19.058480+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:19.058854+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:19.058940+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:43:19.059016+00:00", "trade", 13.11, 100.0]
["2026-08-31T17:43:19.059020+00:00", "trade", 13.11, 100.0]
["2026-08-31T17:43:19.059022+00:00", "trade", 13.11, 100.0]
["2026-08-31T17:43:19.059316+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:43:19.059322+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:43:19.059427+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:43:19.059444+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:19.059523+00:00", "trade", 13.105, 100.0]
["2026-08-31T17:43:19.059661+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:43:19.059956+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:19.060326+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:19.060336+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:19.060361+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:19.060799+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:19.061227+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:19.061600+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:43:19.062054+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:43:19.062069+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:43:19.062134+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:43:19.062144+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:43:19.064964+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:43:19.087534+00:00", "trade", 13.105, 100.0]
["2026-08-31T17:43:19.093430+00:00", "trade", 13.105, 100.0]
["2026-08-31T17:43:19.162857+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:43:19.162864+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:43:19.394501+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:43:19.419143+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:43:19.427325+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:43:19.427424+00:00", "trade", 13.11, 200.0]
["2026-08-31T17:43:19.454075+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:43:19.454097+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:43:19.458323+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:43:20.087627+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:20.110497+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:20.424695+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:21.236406+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:21.586379+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:21.586867+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:21.818813+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:21.850742+00:00", "trade", 13.1, 10.0]
["2026-08-31T17:43:21.850743+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:21.850744+00:00", "trade", 13.1, 90.0]
["2026-08-31T17:43:21.850762+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:21.850770+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:21.850780+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:21.850785+00:00", "trade", 13.1, 31.0]
["2026-08-31T17:43:21.850792+00:00", "trade", 13.1, 31.0]
["2026-08-31T17:43:21.850802+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:43:21.850818+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:43:21.850824+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:43:21.850832+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:43:21.850839+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:43:21.851133+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:43:21.851324+00:00", "trade", 13.1, 1.0]
["2026-08-31T17:43:21.851663+00:00", "trade", 13.105, 45.0]
["2026-08-31T17:43:21.851675+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:43:21.852870+00:00", "trade", 13.11, 100.0]
["2026-08-31T17:43:21.852871+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:43:21.852877+00:00", "trade", 13.11, 84.0]
["2026-08-31T17:43:21.852878+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.852989+00:00", "trade", 13.11, 16.0]
["2026-08-31T17:43:21.853319+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:21.853400+00:00", "trade", 13.11, 40.0]
["2026-08-31T17:43:21.853451+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:21.853459+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:21.853499+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:21.853596+00:00", "quote", 13.11, 13.14]
["2026-08-31T17:43:21.853706+00:00", "quote", 13.11, 13.14]
["2026-08-31T17:43:21.853707+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:21.853731+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:21.853862+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:21.853898+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:21.853925+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:21.853944+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:21.854071+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:43:21.854350+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:21.854389+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:21.854458+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.854841+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.854867+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.854881+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.854953+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.854975+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.855325+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.855376+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.855395+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.855427+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.855464+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.855479+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.855810+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.855836+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.856259+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.856278+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.856297+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.856340+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.856732+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.856752+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.857218+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.857231+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.857668+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.857676+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.857705+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.857715+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.858179+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.858220+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.858662+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.858681+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.858703+00:00", "trade", 13.11, 31.0]
["2026-08-31T17:43:21.858704+00:00", "trade", 13.11, 40.0]
["2026-08-31T17:43:21.858718+00:00", "trade", 13.11, 76.0]
["2026-08-31T17:43:21.858773+00:00", "trade", 13.11, 24.0]
["2026-08-31T17:43:21.858992+00:00", "trade", 13.11, 40.0]
["2026-08-31T17:43:21.858996+00:00", "trade", 13.11, 40.0]
["2026-08-31T17:43:21.859020+00:00", "trade", 13.11, 60.0]
["2026-08-31T17:43:21.859110+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.859129+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.859150+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.859162+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.859260+00:00", "trade", 13.11, 38.0]
["2026-08-31T17:43:21.859264+00:00", "trade", 13.11, 38.0]
["2026-08-31T17:43:21.859349+00:00", "trade", 13.11, 38.0]
["2026-08-31T17:43:21.859349+00:00", "trade", 13.11, 38.0]
["2026-08-31T17:43:21.859420+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.859423+00:00", "trade", 13.11, 24.0]
["2026-08-31T17:43:21.859427+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.859427+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.859436+00:00", "trade", 13.11, 24.0]
["2026-08-31T17:43:21.859462+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.859996+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.860274+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.862197+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.862661+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.863116+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:43:21.863480+00:00", "trade", 13.11, 38.0]
["2026-08-31T17:43:21.863561+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:43:21.863599+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:43:21.863800+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:43:21.864058+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:43:21.864244+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:43:21.864528+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:43:21.864694+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:43:21.864985+00:00", "quote", 13.1, 13.11]
["2026-08-31T17:43:21.865088+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.865189+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.865368+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.865531+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.865597+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.865606+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.865971+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.866005+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.866036+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.866073+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.866089+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.866493+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.866548+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.893856+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.910053+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:21.911536+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:24.162698+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:26.477721+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:26.538131+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:26.538162+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:26.799262+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:26.809649+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:26.809682+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:27.237307+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:27.247696+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:27.247735+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:28.417244+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:28.427626+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:28.427662+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:32.864436+00:00", "trade", 13.11, 1.0]
["2026-08-31T17:43:34.488506+00:00", "trade", 13.11, 1.0]
["2026-08-31T17:43:38.168479+00:00", "trade", 13.1095, 200.0]
["2026-08-31T17:43:38.717236+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:38.727627+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:38.727681+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:39.199687+00:00", "trade", 13.11, 5.0]
["2026-08-31T17:43:41.865287+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.865348+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:43:41.865542+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:43:41.865695+00:00", "quote", 13.1, 13.13]
["2026-08-31T17:43:41.865713+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:41.865808+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:41.865898+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.865923+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.866163+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.866537+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:41.866621+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.866910+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:41.867087+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.867536+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.867734+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.867741+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.868013+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.868182+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.868237+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.868249+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.868499+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.868629+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.868759+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.868944+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.868976+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.869095+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.869237+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.869405+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.869449+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.869555+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.869715+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.869867+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.869929+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.870016+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.870192+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.870327+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.870412+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.870478+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.870675+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.870790+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.870889+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.870959+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.871156+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.871251+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.871367+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.871420+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.871634+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.871713+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.871846+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.871897+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.872112+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.872174+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.872325+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.872369+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.872593+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.872636+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.872803+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.872830+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.873077+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.873099+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.873306+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.873318+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.873578+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.873590+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.873822+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.874007+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.874069+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.874111+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.874294+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.874469+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.874553+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.874573+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.874776+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.874928+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.875052+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.875225+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.875255+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.875387+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.875521+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.875684+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.875725+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.875848+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.875999+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.876145+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.876229+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.876310+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.876480+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.876605+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.876705+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.876773+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.876960+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.877067+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.877198+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.877239+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:41.970462+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:42.000638+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:42.028418+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:43:42.382988+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:42.383421+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:42.383466+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:42.383473+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:42.383481+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:42.383923+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:42.621917+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:43.169377+00:00", "trade", 13.12, 1.0]
["2026-08-31T17:43:43.579943+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:43.857627+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:45.585097+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:45.816706+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:46.140371+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:46.140378+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:46.140432+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:46.141202+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:46.141207+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:46.141232+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:46.362368+00:00", "trade", 13.0988, 12.0]
["2026-08-31T17:43:46.537257+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:46.976298+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:48.396373+00:00", "trade", 13.0988, 6.0]
["2026-08-31T17:43:49.426621+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:49.626785+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:50.057526+00:00", "trade", 13.12, 150.0]
["2026-08-31T17:43:51.497076+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:55.047422+00:00", "trade", 13.12, 1.0]
["2026-08-31T17:43:58.920251+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:58.920698+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:58.921150+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:43:59.193429+00:00", "trade", 13.11, 13.0]
["2026-08-31T17:44:00.850422+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:44:02.033380+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:44:03.331295+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:44:03.331302+00:00", "quote", 13.11, 13.13]
["2026-08-31T17:44:03.336641+00:00", "trade", 13.11, 100.0]
["2026-08-31T17:44:03.336644+00:00", "trade", 13.11, 35.0]
["2026-08-31T17:44:03.336644+00:00", "trade", 13.11, 5.0]
["2026-08-31T17:44:03.336661+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:44:03.336685+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:44:03.336728+00:00", "quote", 13.11, 13.12]
["2026-08-31T17:44:03.336746+00:00", "trade", 13.11, 10.0]
["2026-08-31T17:44:03.336747+00:00", "trade", 13.11, 49.0]
["2026-08-31T17:44:03.336752+00:00", "trade", 13.11, 10.0]
["2026-08-31T17:44:03.336803+00:00", "trade", 13.11, 7.0]
["2026-08-31T17:44:03.336817+00:00", "trade", 13.11, 100.0]
["2026-08-31T17:44:03.336819+00:00", "trade", 13.11, 50.0]
["2026-08-31T17:44:03.336819+00:00", "trade", 13.11, 5.0]
["2026-08-31T17:44:03.336820+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:44:03.336884+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:44:03.336898+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:44:03.337051+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:44:03.337215+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:44:03.337295+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:44:03.337334+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:44:03.337704+00:00", "trade", 13.11, 18.0]
["2026-08-31T17:44:03.337791+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:44:03.338284+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:44:03.338689+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:44:03.342092+00:00", "trade", 13.11, 100.0]
["2026-08-31T17:44:03.357703+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:44:04.700151+00:00", "trade", 13.11, 1.0]
["2026-08-31T17:44:05.200930+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:44:05.213064+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:44:05.213074+00:00", "quote", 13.1, 13.12]
["2026-08-31T17:44:05.617030+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:44:05.617403+00:00", "trade", 13.1, 11.0]
["2026-08-31T17:44:05.617495+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:44:05.617513+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:44:05.617561+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:44:05.617612+00:00", "quote", 13.09, 13.12]
["2026-08-31T17:44:05.617929+00:00", "trade", 13.1, 1.0]
["2026-08-31T17:44:05.617930+00:00", "trade", 13.1, 34.0]
["2026-08-31T17:44:05.617950+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:44:05.617985+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:44:05.618235+00:00", "trade", 13.1, 1.0]
["2026-08-31T17:44:05.618282+00:00", "trade", 13.1, 3.0]
["2026-08-31T17:44:05.618299+00:00", "trade", 13.1, 11.0]
["2026-08-31T17:44:05.618329+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:44:05.618512+00:00", "trade", 13.1, 1.0]
["2026-08-31T17:44:05.618529+00:00", "trade", 13.1, 30.0]
["2026-08-31T17:44:05.625801+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:44:05.626741+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:44:05.627077+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:44:05.627184+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:44:05.627222+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:44:05.627229+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:44:05.628548+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:44:05.629047+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:44:05.629072+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:44:05.637690+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:44:05.668560+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:44:07.546702+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:44:07.546728+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:44:08.376827+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:44:08.995969+00:00", "trade", 13.1, 22.0]
["2026-08-31T17:44:09.273493+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:44:09.273543+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:44:09.273594+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:44:09.273870+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:44:09.273937+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:44:09.273944+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:44:09.274281+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:44:09.275232+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:44:09.275278+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:44:09.275286+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:44:09.275669+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:44:09.756619+00:00", "trade", 13.09, 41.0]
["2026-08-31T17:44:09.756646+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:44:09.756672+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:44:09.756686+00:00", "trade", 13.09, 38.0]
["2026-08-31T17:44:09.756768+00:00", "trade", 13.09, 38.0]
["2026-08-31T17:44:09.756808+00:00", "trade", 13.09, 24.0]
["2026-08-31T17:44:09.756811+00:00", "trade", 13.09, 14.0]
["2026-08-31T17:44:09.756850+00:00", "trade", 13.09, 38.0]
["2026-08-31T17:44:09.756891+00:00", "trade", 13.09, 38.0]
["2026-08-31T17:44:09.756916+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:44:09.756923+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:44:09.756941+00:00", "trade", 13.09, 10.0]
["2026-08-31T17:44:09.756943+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:44:09.756945+00:00", "trade", 13.09, 14.0]
["2026-08-31T17:44:09.756948+00:00", "trade", 13.09, 28.0]
["2026-08-31T17:44:09.756959+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:44:09.757037+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:44:09.757062+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:44:09.757104+00:00", "trade", 13.09, 5.0]
["2026-08-31T17:44:09.757327+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:44:09.757463+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:44:09.757606+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:44:09.757613+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:44:09.757779+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:44:09.758069+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:44:09.758809+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:44:09.759261+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:44:09.759343+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:44:09.759351+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:44:09.759843+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:44:09.759902+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:44:09.759951+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:44:09.759952+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:44:09.760490+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:44:09.760619+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:44:09.762110+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:44:09.762121+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:44:09.770382+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:44:09.770406+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:44:09.776194+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:44:09.776637+00:00", "trade", 13.09, 4.0]
["2026-08-31T17:44:10.165038+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:44:10.332479+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:44:10.334267+00:00", "trade", 13.08, 10.0]
["2026-08-31T17:44:10.334268+00:00", "trade", 13.08, 10.0]
["2026-08-31T17:44:10.334294+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:44:10.334315+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:44:10.334542+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:44:10.334545+00:00", "trade", 13.08, 23.0]
["2026-08-31T17:44:10.334554+00:00", "trade", 13.08, 4.0]
["2026-08-31T17:44:10.334598+00:00", "trade", 13.08, 3.0]
["2026-08-31T17:44:10.334657+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:44:10.334824+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:44:10.334825+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:10.334998+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:10.335042+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:10.335109+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:10.335256+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:10.335305+00:00", "trade", 13.08, 11.0]
["2026-08-31T17:44:10.336214+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:10.339477+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:10.369744+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:10.369872+00:00", "quote", 13.07, 13.1]
["2026-08-31T17:44:10.369963+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:10.370853+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:10.370863+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:10.370895+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:10.413969+00:00", "quote", 13.07, 13.1]
["2026-08-31T17:44:10.414061+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:10.415237+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:10.421362+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:11.921581+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:12.578358+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:16.364368+00:00", "trade", 13.0987, 3.0]
["2026-08-31T17:44:16.369128+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:16.369580+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:16.370319+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:16.370512+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:16.370588+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:16.370956+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:16.868543+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:16.954310+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:16.957731+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:17.829674+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:17.829701+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:17.830242+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:18.398367+00:00", "trade", 13.0987, 2.0]
["2026-08-31T17:44:18.403323+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:18.406992+00:00", "trade", 13.07, 3.0]
["2026-08-31T17:44:18.407487+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:18.418046+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:44:18.418119+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:44:18.418174+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:44:18.418181+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:44:18.418492+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:44:18.419045+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:44:18.419049+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:44:18.419250+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:44:18.419367+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:18.419708+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:18.419853+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:20.575010+00:00", "trade", 13.08, 432.0]
["2026-08-31T17:44:22.530257+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:22.530704+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:22.614618+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:22.618277+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:22.618300+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:23.062041+00:00", "trade", 13.0898, 70.0]
["2026-08-31T17:44:23.116224+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:23.116250+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:23.426563+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:24.377856+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:44:24.377912+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:44:24.377920+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:44:24.379165+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:44:24.379208+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:44:24.379253+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:25.092660+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:25.180208+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:25.180656+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:25.187770+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:25.218239+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:25.218263+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:25.639231+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:25.639257+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:29.508081+00:00", "trade", 13.08, 300.0]
["2026-08-31T17:44:29.509007+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:31.497320+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:36.095840+00:00", "trade", 13.0717, 800.0]
["2026-08-31T17:44:40.106249+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:44:41.317041+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:41.322105+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:41.322129+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:41.497918+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:44:41.497974+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:44:41.579053+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:44:41.579062+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:41.579519+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:41.583250+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:41.595874+00:00", "trade", 13.08, 10.0]
["2026-08-31T17:44:41.649223+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:42.797431+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:44.334087+00:00", "trade", 13.0712, 166.0]
["2026-08-31T17:44:46.366375+00:00", "trade", 13.076, 4.0]
["2026-08-31T17:44:46.778227+00:00", "trade", 13.08, 1.0]
["2026-08-31T17:44:48.271688+00:00", "trade", 13.08, 1.0]
["2026-08-31T17:44:48.400364+00:00", "trade", 13.076, 2.0]
["2026-08-31T17:44:48.405190+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:48.405217+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:48.405793+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:44:48.405845+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:44:48.405932+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:44:48.408321+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:44:48.408342+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:44:48.408478+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:48.408539+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:48.411094+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:44:48.411095+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:44:48.411096+00:00", "trade", 13.07, 23.0]
["2026-08-31T17:44:48.411114+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:44:48.411127+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:44:48.411163+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:44:48.411169+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:44:48.411176+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:44:48.411181+00:00", "trade", 13.07, 19.0]
["2026-08-31T17:44:48.411490+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:44:48.411492+00:00", "trade", 13.07, 3.0]
["2026-08-31T17:44:48.411492+00:00", "trade", 13.07, 2.0]
["2026-08-31T17:44:48.411492+00:00", "trade", 13.07, 20.0]
["2026-08-31T17:44:48.411493+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:44:48.411657+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:44:48.411671+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:44:48.411851+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:44:48.412631+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:44:48.417363+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:44:48.419479+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:44:48.458116+00:00", "quote", 13.05, 13.08]
["2026-08-31T17:44:48.458569+00:00", "quote", 13.05, 13.08]
["2026-08-31T17:44:48.458575+00:00", "quote", 13.05, 13.08]
["2026-08-31T17:44:48.458605+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:44:48.458623+00:00", "quote", 13.05, 13.08]
["2026-08-31T17:44:48.458632+00:00", "quote", 13.05, 13.08]
["2026-08-31T17:44:48.459089+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:44:48.459099+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:44:48.459106+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:44:48.459172+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:44:48.459198+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:44:48.459204+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:44:48.459430+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:44:48.459589+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.459604+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.459651+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:44:48.459707+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:44:48.459730+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:44:48.459891+00:00", "quote", 13.05, 13.08]
["2026-08-31T17:44:48.460068+00:00", "quote", 13.05, 13.08]
["2026-08-31T17:44:48.460096+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.460320+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.460334+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.460372+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:44:48.460389+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.460430+00:00", "quote", 13.05, 13.08]
["2026-08-31T17:44:48.460838+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:44:48.461316+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:44:48.461331+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:44:48.461758+00:00", "quote", 13.05, 13.08]
["2026-08-31T17:44:48.461778+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:44:48.461795+00:00", "quote", 13.05, 13.08]
["2026-08-31T17:44:48.461821+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:44:48.461838+00:00", "quote", 13.05, 13.08]
["2026-08-31T17:44:48.463493+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.463548+00:00", "trade", 13.06, 27.0]
["2026-08-31T17:44:48.463592+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.463599+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.463976+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.464034+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.464059+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.464132+00:00", "trade", 13.06, 2.0]
["2026-08-31T17:44:48.464147+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.464178+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:44:48.464696+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:44:48.464832+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:44:48.467295+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.467695+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.483310+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.483788+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.483797+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.483866+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.484210+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.502665+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.503491+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.503501+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.503551+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.503621+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.504013+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.504088+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.504548+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.512644+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.513123+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.513584+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.514973+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.520528+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.521006+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.951141+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.951591+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.953026+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.953033+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:48.992623+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:49.093845+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:49.097379+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:49.117353+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:49.117386+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:49.117445+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:49.117755+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:49.118067+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:49.118435+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:49.118465+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:49.118484+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:49.127847+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:49.148758+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:44:49.515014+00:00", "trade", 13.06, 10.0]
["2026-08-31T17:44:49.515015+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:44:49.515732+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:44:49.516215+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:44:49.521994+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:44:49.679113+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:44:49.679635+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:44:49.716045+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:44:51.736797+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:44:51.738800+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:44:51.788302+00:00", "trade", 13.0678, 3.0]
["2026-08-31T17:44:53.357222+00:00", "trade", 13.065, 39.0]
["2026-08-31T17:44:58.804703+00:00", "trade", 13.065, 100.0]
["2026-08-31T17:44:58.807741+00:00", "trade", 13.07, 200.0]
["2026-08-31T17:45:06.627310+00:00", "trade", 13.065, 300.0]
["2026-08-31T17:45:06.860088+00:00", "trade", 13.0698, 5.0]
["2026-08-31T17:45:07.401885+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:45:12.793378+00:00", "trade", 13.0678, 19.0]
["2026-08-31T17:45:16.368376+00:00", "trade", 13.0673, 2.0]
["2026-08-31T17:45:18.402370+00:00", "trade", 13.0673, 1.0]
["2026-08-31T17:45:20.545245+00:00", "trade", 13.07, 11.0]
["2026-08-31T17:45:21.447373+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:45:27.045527+00:00", "trade", 13.065, 55.0]
["2026-08-31T17:45:34.437890+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:45:34.556531+00:00", "trade", 13.065, 20.0]
["2026-08-31T17:45:36.270609+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:45:36.270681+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:45:36.323811+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:45:41.650561+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:45:41.700129+00:00", "trade", 13.0651, 6.0]
["2026-08-31T17:45:41.700493+00:00", "trade", 13.0651, 1.0]
["2026-08-31T17:45:41.855667+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:45:46.741018+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:45:48.373354+00:00", "trade", 13.07, 339.0]
["2026-08-31T17:45:48.373946+00:00", "trade", 13.0691, 1.0]
["2026-08-31T17:45:49.219652+00:00", "trade", 13.065, 100.0]
["2026-08-31T17:45:49.220237+00:00", "trade", 13.0683, 1.0]
["2026-08-31T17:45:49.252398+00:00", "trade", 13.065, 1500.0]
["2026-08-31T17:45:49.252890+00:00", "trade", 13.065, 300.0]
["2026-08-31T17:45:49.252957+00:00", "trade", 13.065, 2200.0]
["2026-08-31T17:45:50.402927+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:45:50.403360+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:45:50.403741+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:45:50.403835+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:45:50.709844+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:45:50.710270+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:45:50.710272+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:45:50.710272+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:45:50.710272+00:00", "trade", 13.06, 4.0]
["2026-08-31T17:45:50.710303+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:45:50.710356+00:00", "trade", 13.06, 15.0]
["2026-08-31T17:45:50.710607+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:45:50.710796+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:45:50.711126+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:45:50.711479+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:45:50.711494+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:45:50.713175+00:00", "trade", 13.06, 6.0]
["2026-08-31T17:45:50.716781+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:45:50.718105+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:45:50.724284+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:45:51.277898+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:45:51.344362+00:00", "trade", 13.06, 300.0]
["2026-08-31T17:45:51.344364+00:00", "trade", 13.06, 90.0]
["2026-08-31T17:45:51.344966+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:45:51.418726+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:45:54.416239+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:45:55.124848+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:45:56.494713+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:45:56.494777+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:45:56.494813+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:45:56.494934+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:45:56.495211+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:45:56.495296+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:45:56.495298+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:45:56.495355+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:45:56.495483+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:45:56.495704+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:45:56.495837+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:45:57.298598+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:45:57.298648+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:45:59.044271+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:45:59.357256+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:45:59.584491+00:00", "trade", 13.055, 300.0]
["2026-08-31T17:45:59.591983+00:00", "trade", 13.055, 300.0]
["2026-08-31T17:46:02.986084+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:03.208841+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:03.770951+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:04.689671+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:04.690130+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:04.690587+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:05.050578+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:05.294844+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:05.295291+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:05.644964+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:05.645422+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:05.645705+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:05.657276+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:05.888688+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:05.901589+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:07.548850+00:00", "trade", 13.0501, 150.0]
["2026-08-31T17:46:07.549628+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:08.491633+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:08.492107+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:09.419370+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:11.244702+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:11.245170+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:11.662224+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:11.662679+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:11.964644+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:11.965104+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:12.654813+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:12.654824+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:12.655282+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:16.034391+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:16.036432+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:16.038689+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:16.111164+00:00", "trade", 13.0569, 90.0]
["2026-08-31T17:46:17.004618+00:00", "trade", 13.06, 30.0]
["2026-08-31T17:46:17.005412+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:17.005865+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:17.306106+00:00", "trade", 13.0579, 30.0]
["2026-08-31T17:46:17.306465+00:00", "trade", 13.0579, 1.0]
["2026-08-31T17:46:18.375372+00:00", "trade", 13.0628, 11.0]
["2026-08-31T17:46:18.421479+00:00", "trade", 13.055, 264.0]
["2026-08-31T17:46:19.221368+00:00", "trade", 13.0624, 6.0]
["2026-08-31T17:46:19.298086+00:00", "trade", 13.0579, 30.0]
["2026-08-31T17:46:20.045842+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:21.462230+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:21.462798+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:21.463210+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:21.463234+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:22.090655+00:00", "trade", 13.0551, 122.0]
["2026-08-31T17:46:22.091037+00:00", "trade", 13.0551, 1.0]
["2026-08-31T17:46:22.316669+00:00", "trade", 13.055, 54.0]
["2026-08-31T17:46:22.317467+00:00", "trade", 13.054, 196.0]
["2026-08-31T17:46:23.220908+00:00", "trade", 13.055, 15.0]
["2026-08-31T17:46:24.430143+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:24.430552+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:28.060532+00:00", "trade", 13.06, 3.0]
["2026-08-31T17:46:31.190473+00:00", "trade", 13.055, 122.0]
["2026-08-31T17:46:32.366498+00:00", "trade", 13.06, 126.0]
["2026-08-31T17:46:33.321121+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:35.757745+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:38.205874+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:46:38.284392+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:38.286398+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:38.286414+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:38.288230+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:38.387300+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:38.407818+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:39.129776+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:39.130237+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:39.130692+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:46:43.747376+00:00", "trade", 13.0579, 39.0]
["2026-08-31T17:46:48.377375+00:00", "trade", 13.0556, 2.0]
["2026-08-31T17:46:49.223367+00:00", "trade", 13.0558, 1.0]
["2026-08-31T17:47:00.561789+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:47:01.064029+00:00", "trade", 13.0579, 35.0]
["2026-08-31T17:47:15.340812+00:00", "trade", 13.0578, 5.0]
["2026-08-31T17:47:17.409122+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:47:17.409132+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:47:17.409579+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:47:19.083493+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:47:19.083957+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:47:19.977769+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:47:20.303653+00:00", "trade", 13.05, 3.0]
["2026-08-31T17:47:20.374687+00:00", "trade", 13.055, 678.0]
["2026-08-31T17:47:20.375285+00:00", "trade", 13.0551, 1.0]
["2026-08-31T17:47:20.375349+00:00", "trade", 13.0551, 1.0]
["2026-08-31T17:47:27.107655+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:47:31.936772+00:00", "trade", 13.055, 39.0]
["2026-08-31T17:47:32.282288+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:47:32.282321+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:47:32.282737+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:47:33.882457+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:47:34.264337+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:47:34.264793+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:47:36.840087+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:47:37.083477+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:47:37.084165+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:47:38.339246+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:47:38.411455+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:47:45.990080+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:47:45.990785+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:47:46.300094+00:00", "trade", 13.055, 79.0]
["2026-08-31T17:47:50.839923+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:47:52.229499+00:00", "trade", 13.0578, 11.0]
["2026-08-31T17:47:55.196014+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:47:55.196779+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:47:55.530122+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:47:55.881635+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:48:06.902699+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:48:13.408125+00:00", "trade", 13.0578, 7.0]
["2026-08-31T17:48:13.408921+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:48:19.949301+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:48:23.098882+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:48:28.006056+00:00", "trade", 13.06, 5.0]
["2026-08-31T17:48:30.718050+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:48:34.581547+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:48:34.581574+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:48:35.110144+00:00", "trade", 13.0585, 750.0]
["2026-08-31T17:48:35.110739+00:00", "trade", 13.058, 2.0]
["2026-08-31T17:48:35.110798+00:00", "trade", 13.058, 1.0]
["2026-08-31T17:48:36.357008+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:48:37.111080+00:00", "trade", 13.055, 1.0]
["2026-08-31T17:48:37.469652+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:48:39.064064+00:00", "trade", 13.055, 14.0]
["2026-08-31T17:48:39.066433+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:48:41.214203+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:48:42.626872+00:00", "trade", 13.055, 15.0]
["2026-08-31T17:48:43.735372+00:00", "trade", 13.055, 1.0]
["2026-08-31T17:48:46.836617+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:48:46.837260+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:48:47.404535+00:00", "trade", 13.055, 200.0]
["2026-08-31T17:48:47.405327+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:48:47.405789+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:48:54.097947+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:48:57.865069+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:48:58.234214+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:49:00.591302+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:49:00.591785+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:49:05.112377+00:00", "trade", 13.055, 1.0]
["2026-08-31T17:49:05.717784+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:49:05.717813+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:49:05.718538+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:49:07.957687+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:49:07.970548+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:49:13.046322+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:49:13.046781+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:49:13.595212+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:49:17.066296+00:00", "trade", 13.055, 13.0]
["2026-08-31T17:49:17.123981+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:49:17.134720+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:49:17.134746+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:49:17.135398+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:49:17.135452+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:49:20.230508+00:00", "trade", 13.06, 39.0]
["2026-08-31T17:49:22.665322+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:49:22.665351+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:49:22.670986+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:49:28.756570+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:49:29.686628+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:49:29.686653+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:49:42.418399+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:49:42.755890+00:00", "trade", 13.0578, 25.0]
["2026-08-31T17:49:43.964121+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:49:43.964147+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:49:44.065985+00:00", "trade", 13.055, 8.0]
["2026-08-31T17:49:44.066958+00:00", "trade", 13.055, 2.0]
["2026-08-31T17:49:44.067770+00:00", "trade", 13.055, 5.0]
["2026-08-31T17:49:45.835538+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:49:49.491065+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:49:57.300827+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:01.162040+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:01.162067+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:03.097970+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:03.098108+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:04.502735+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:04.502762+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:04.994045+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:06.732964+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:09.069908+00:00", "trade", 13.055, 12.0]
["2026-08-31T17:50:09.375980+00:00", "trade", 13.055, 30.0]
["2026-08-31T17:50:14.012879+00:00", "trade", 13.055, 38.0]
["2026-08-31T17:50:14.012914+00:00", "trade", 13.055, 1.0]
["2026-08-31T17:50:14.012916+00:00", "trade", 13.06, 99.0]
["2026-08-31T17:50:14.012936+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:50:14.012940+00:00", "trade", 13.055, 38.0]
["2026-08-31T17:50:14.012995+00:00", "trade", 13.055, 38.0]
["2026-08-31T17:50:14.013199+00:00", "trade", 13.055, 38.0]
["2026-08-31T17:50:14.013215+00:00", "trade", 13.055, 38.0]
["2026-08-31T17:50:14.013216+00:00", "trade", 13.055, 38.0]
["2026-08-31T17:50:14.013218+00:00", "trade", 13.055, 38.0]
["2026-08-31T17:50:14.013256+00:00", "trade", 13.055, 38.0]
["2026-08-31T17:50:14.013356+00:00", "trade", 13.055, 24.0]
["2026-08-31T17:50:14.013359+00:00", "trade", 13.055, 14.0]
["2026-08-31T17:50:14.013373+00:00", "trade", 13.055, 38.0]
["2026-08-31T17:50:14.013383+00:00", "trade", 13.055, 38.0]
["2026-08-31T17:50:14.013418+00:00", "trade", 13.055, 38.0]
["2026-08-31T17:50:14.013468+00:00", "trade", 13.0555, 1.0]
["2026-08-31T17:50:14.013486+00:00", "trade", 13.055, 38.0]
["2026-08-31T17:50:14.013487+00:00", "trade", 13.055, 38.0]
["2026-08-31T17:50:14.013496+00:00", "trade", 13.055, 1.0]
["2026-08-31T17:50:14.013496+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:50:14.013496+00:00", "trade", 13.06, 99.0]
["2026-08-31T17:50:14.013507+00:00", "trade", 13.06, 101.0]
["2026-08-31T17:50:14.013533+00:00", "trade", 13.0578, 1.0]
["2026-08-31T17:50:14.013581+00:00", "trade", 13.055, 10.0]
["2026-08-31T17:50:14.013581+00:00", "trade", 13.055, 28.0]
["2026-08-31T17:50:14.013693+00:00", "trade", 13.055, 2.0]
["2026-08-31T17:50:14.013716+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:50:14.014780+00:00", "trade", 13.055, 78.0]
["2026-08-31T17:50:14.020587+00:00", "trade", 13.055, 1.0]
["2026-08-31T17:50:17.295435+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:50:17.295494+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:17.295774+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:17.296415+00:00", "trade", 13.055, 400.0]
["2026-08-31T17:50:17.302713+00:00", "trade", 13.055, 19.0]
["2026-08-31T17:50:17.302950+00:00", "trade", 13.05, 6.0]
["2026-08-31T17:50:17.302952+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:50:17.302952+00:00", "trade", 13.05, 15.0]
["2026-08-31T17:50:17.302954+00:00", "trade", 13.05, 47.0]
["2026-08-31T17:50:17.302957+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:50:17.302985+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:17.302991+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:17.302997+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:17.303004+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:17.303010+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:17.303014+00:00", "trade", 13.05, 4.0]
["2026-08-31T17:50:17.303017+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:17.303020+00:00", "trade", 13.05, 6.0]
["2026-08-31T17:50:17.303020+00:00", "trade", 13.05, 5.0]
["2026-08-31T17:50:17.303022+00:00", "trade", 13.05, 9.0]
["2026-08-31T17:50:17.303024+00:00", "trade", 13.05, 50.0]
["2026-08-31T17:50:17.303024+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:17.303027+00:00", "trade", 13.05, 14.0]
["2026-08-31T17:50:17.303029+00:00", "trade", 13.05, 10.0]
["2026-08-31T17:50:17.303034+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:50:17.303040+00:00", "trade", 13.05, 593.0]
["2026-08-31T17:50:17.303045+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:17.303052+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:17.303321+00:00", "trade", 13.05, 156.0]
["2026-08-31T17:50:17.303370+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:50:17.303372+00:00", "trade", 13.05, 4.0]
["2026-08-31T17:50:17.303372+00:00", "trade", 13.05, 4.0]
["2026-08-31T17:50:17.303372+00:00", "trade", 13.05, 1.0]
["2026-08-31T17:50:17.303377+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:50:17.303379+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:50:17.303464+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:17.303504+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:50:17.303527+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:17.303568+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:17.303745+00:00", "trade", 13.055, 29.0]
["2026-08-31T17:50:17.303759+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:17.303942+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:17.303982+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:17.305264+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:17.314489+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:17.314933+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:17.319591+00:00", "trade", 13.055, 250.0]
["2026-08-31T17:50:17.403781+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:19.565629+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:21.461526+00:00", "trade", 13.0578, 50.0]
["2026-08-31T17:50:32.172468+00:00", "trade", 13.06, 60.0]
["2026-08-31T17:50:32.172469+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:50:32.172470+00:00", "trade", 13.06, 23.0]
["2026-08-31T17:50:32.172472+00:00", "trade", 13.06, 200.0]
["2026-08-31T17:50:32.172475+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:50:32.172476+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:32.172477+00:00", "trade", 13.06, 200.0]
["2026-08-31T17:50:32.172478+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:50:32.172481+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:50:32.172482+00:00", "trade", 13.06, 182.0]
["2026-08-31T17:50:32.172489+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:32.172499+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:50:32.172501+00:00", "trade", 13.06, 10.0]
["2026-08-31T17:50:32.172504+00:00", "trade", 13.06, 35.0]
["2026-08-31T17:50:32.172504+00:00", "trade", 13.06, 10.0]
["2026-08-31T17:50:32.172512+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:50:32.172517+00:00", "trade", 13.07, 10.0]
["2026-08-31T17:50:32.172541+00:00", "trade", 13.07, 10.0]
["2026-08-31T17:50:32.172547+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:50:32.172553+00:00", "trade", 13.06, 10.0]
["2026-08-31T17:50:32.172558+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:32.172561+00:00", "trade", 13.06, 35.0]
["2026-08-31T17:50:32.172572+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:32.172578+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:50:32.172578+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:50:32.172580+00:00", "trade", 13.06, 65.0]
["2026-08-31T17:50:32.172580+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:32.172595+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:50:32.172595+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:50:32.172612+00:00", "trade", 13.055, 38.0]
["2026-08-31T17:50:32.172620+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:32.172635+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:32.172646+00:00", "trade", 13.055, 34.0]
["2026-08-31T17:50:32.172656+00:00", "trade", 13.055, 1.0]
["2026-08-31T17:50:32.172657+00:00", "trade", 13.07, 35.0]
["2026-08-31T17:50:32.172666+00:00", "trade", 13.06, 80.0]
["2026-08-31T17:50:32.172692+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:32.172694+00:00", "trade", 13.07, 10.0]
["2026-08-31T17:50:32.172728+00:00", "trade", 13.06, 20.0]
["2026-08-31T17:50:32.172739+00:00", "trade", 13.055, 1.0]
["2026-08-31T17:50:32.172741+00:00", "trade", 13.07, 10.0]
["2026-08-31T17:50:32.172741+00:00", "trade", 13.07, 15.0]
["2026-08-31T17:50:32.172751+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:50:32.172752+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:50:32.172762+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:50:32.172762+00:00", "trade", 13.06, 32.0]
["2026-08-31T17:50:32.172776+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:32.172777+00:00", "trade", 13.07, 38.0]
["2026-08-31T17:50:32.172779+00:00", "trade", 13.07, 45.0]
["2026-08-31T17:50:32.172801+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:50:32.172803+00:00", "trade", 13.07, 1.0]
["2026-08-31T17:50:32.172820+00:00", "trade", 13.055, 1.0]
["2026-08-31T17:50:32.172825+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:32.172831+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:32.172838+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:32.172844+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:32.172851+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:50:32.172851+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:32.172862+00:00", "trade", 13.07, 20.0]
["2026-08-31T17:50:32.172869+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:32.172872+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:50:32.172874+00:00", "trade", 13.06, 12.0]
["2026-08-31T17:50:32.172874+00:00", "trade", 13.06, 15.0]
["2026-08-31T17:50:32.172874+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:50:32.172887+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:32.172901+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:50:32.172928+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:50:32.172938+00:00", "trade", 13.06, 15.0]
["2026-08-31T17:50:32.172942+00:00", "trade", 13.07, 15.0]
["2026-08-31T17:50:32.172942+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:50:32.172944+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:50:32.172963+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:50:32.172971+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:50:32.172993+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:50:32.172997+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:50:32.173024+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:50:32.173026+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:50:32.173033+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:50:32.173043+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:50:32.173051+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:50:32.173061+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:50:32.173121+00:00", "trade", 13.07, 2.0]
["2026-08-31T17:50:32.173125+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:50:32.173126+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:50:32.173148+00:00", "trade", 13.07, 32.0]
["2026-08-31T17:50:32.173158+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:50:32.173172+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:50:32.173180+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:50:32.173189+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:50:32.173251+00:00", "quote", 13.06, 13.09]
["2026-08-31T17:50:32.173256+00:00", "quote", 13.06, 13.09]
["2026-08-31T17:50:32.173259+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:50:32.173294+00:00", "quote", 13.06, 13.09]
["2026-08-31T17:50:32.173335+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:50:32.173428+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:50:32.173429+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:50:32.173537+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:50:32.173558+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:50:32.173568+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:50:32.173579+00:00", "trade", 13.07, 107.0]
["2026-08-31T17:50:32.173589+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:50:32.173658+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:50:32.174220+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:50:32.174421+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:50:32.174431+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:50:32.174465+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:50:32.174637+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:50:32.174681+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:50:32.174846+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:50:32.174865+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:50:32.174927+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:50:32.175350+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:50:32.177025+00:00", "trade", 13.055, 1500.0]
["2026-08-31T17:50:32.177563+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:50:32.177792+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:50:32.177792+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:50:32.177928+00:00", "trade", 13.08, 73.0]
["2026-08-31T17:50:32.178008+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:50:32.178075+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:32.178083+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:32.178302+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:50:32.178389+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:50:32.178404+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:32.178462+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:32.178689+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:32.178702+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:32.178781+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:32.178801+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:32.178851+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:32.178876+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:32.179230+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:32.183579+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:32.184029+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:32.184596+00:00", "trade", 13.08, 1.0]
["2026-08-31T17:50:32.193640+00:00", "trade", 13.055, 1.0]
["2026-08-31T17:50:32.273457+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:32.273468+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:32.596810+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:32.597250+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:32.597272+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:32.597287+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:32.598230+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:32.598333+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:32.598369+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:32.598777+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:32.600556+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:32.601010+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:34.636699+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:34.636706+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:35.068695+00:00", "trade", 13.09, 400.0]
["2026-08-31T17:50:35.278159+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:35.351202+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:35.487451+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:35.542623+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:35.596161+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:36.471301+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:36.880473+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:37.992276+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:38.165205+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:38.327684+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:38.596831+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:38.818151+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:39.165462+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:39.731863+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:41.485350+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:41.530240+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:42.205147+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:43.407364+00:00", "trade", 13.08, 1.0]
["2026-08-31T17:50:44.015370+00:00", "trade", 13.0598, 9.0]
["2026-08-31T17:50:44.015429+00:00", "trade", 13.0598, 18.0]
["2026-08-31T17:50:44.698791+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:44.699229+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:46.051396+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:46.137870+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:46.552089+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:46.707293+00:00", "trade", 13.08, 1.0]
["2026-08-31T17:50:46.707653+00:00", "trade", 13.08, 1.0]
["2026-08-31T17:50:50.344359+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:51.418365+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:50:56.530719+00:00", "trade", 13.074, 160.0]
["2026-08-31T17:51:04.613464+00:00", "trade", 13.08, 10.0]
["2026-08-31T17:51:06.428429+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:51:13.959275+00:00", "trade", 13.08, 10.0]
["2026-08-31T17:51:13.959278+00:00", "trade", 13.08, 1.0]
["2026-08-31T17:51:13.959279+00:00", "trade", 13.08, 31.0]
["2026-08-31T17:51:13.959280+00:00", "trade", 13.08, 39.0]
["2026-08-31T17:51:13.959296+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:51:13.959415+00:00", "trade", 13.08, 19.0]
["2026-08-31T17:51:13.959608+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:51:13.959766+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:51:13.959997+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:51:13.960143+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:51:13.960457+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:51:13.962036+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:51:13.962476+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:51:13.968266+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:51:13.990120+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:51:14.017366+00:00", "trade", 13.0774, 1.0]
["2026-08-31T17:51:16.777057+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:51:16.780077+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:51:16.780674+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:51:16.780720+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:51:17.071476+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:51:28.984372+00:00", "trade", 13.0879, 16.0]
["2026-08-31T17:51:28.984752+00:00", "trade", 13.0879, 1.0]
["2026-08-31T17:51:29.512257+00:00", "trade", 13.0899, 500.0]
["2026-08-31T17:51:29.512840+00:00", "trade", 13.0846, 1.0]
["2026-08-31T17:51:35.913590+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:51:41.172225+00:00", "trade", 13.085, 3000.0]
["2026-08-31T17:51:44.019364+00:00", "trade", 13.0857, 7.0]
["2026-08-31T17:51:44.812486+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:51:51.717347+00:00", "trade", 13.085, 400.0]
["2026-08-31T17:51:51.718507+00:00", "trade", 13.085, 400.0]
["2026-08-31T17:51:51.720499+00:00", "trade", 13.085, 400.0]
["2026-08-31T17:51:51.720571+00:00", "trade", 13.09, 7.0]
["2026-08-31T17:51:51.720573+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:51:51.720574+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:51:51.720576+00:00", "trade", 13.09, 1.0]
["2026-08-31T17:51:51.720578+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:51:51.720579+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:51:51.720619+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:51:51.720625+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:51:51.720632+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:51:51.720857+00:00", "trade", 13.09, 200.0]
["2026-08-31T17:51:51.720858+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:51:51.720860+00:00", "trade", 13.09, 5.0]
["2026-08-31T17:51:51.720991+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:51:51.721051+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:51:51.721144+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:51:51.721145+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:51:51.721148+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:51:51.721210+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:51:51.721245+00:00", "trade", 13.09, 1.0]
["2026-08-31T17:51:51.721301+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:51:51.721385+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:51:51.721405+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:51:51.721428+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:51:51.721439+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:51:51.721547+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:51:51.721590+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:51:51.721685+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:51:51.721709+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:51:51.721790+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:51:51.721799+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:51:51.722056+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:51:51.722894+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:51:51.726030+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:51:51.726043+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:51:51.727352+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:51:51.727800+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:51:51.759767+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:51:51.759829+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:51:51.759992+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:51:51.760262+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:51:51.771333+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:51:53.376309+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:51:53.376418+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:51:53.376751+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:51:53.377638+00:00", "trade", 13.1, 49.0]
["2026-08-31T17:51:53.377945+00:00", "trade", 13.1, 76.0]
["2026-08-31T17:51:53.391852+00:00", "trade", 13.1, 17.0]
["2026-08-31T17:51:53.497798+00:00", "trade", 13.1, 200.0]
["2026-08-31T17:51:55.147893+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:51:55.147937+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:51:56.225842+00:00", "trade", 13.1, 1.0]
["2026-08-31T17:51:56.225959+00:00", "trade", 13.1, 1.0]
["2026-08-31T17:51:56.226575+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:51:59.514462+00:00", "trade", 13.0866, 5.0]
["2026-08-31T17:52:00.297807+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:52:00.378107+00:00", "trade", 13.1, 4.0]
["2026-08-31T17:52:01.400761+00:00", "trade", 13.1, 20.0]
["2026-08-31T17:52:01.695237+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:52:01.695251+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:52:01.695264+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:52:01.696768+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:52:01.905992+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:52:02.009783+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:52:03.400552+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:52:03.704472+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:52:03.704925+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:52:05.764141+00:00", "trade", 13.1, 500.0]
["2026-08-31T17:52:05.764987+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:52:05.765020+00:00", "trade", 13.1, 14.0]
["2026-08-31T17:52:05.767788+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:52:05.768246+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:52:07.944549+00:00", "trade", 13.1, 5.0]
["2026-08-31T17:52:09.196735+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:52:09.197196+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:52:09.529738+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:52:09.530198+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:52:11.235522+00:00", "trade", 13.0944, 59.0]
["2026-08-31T17:52:11.459782+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:52:11.460235+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:52:11.607610+00:00", "trade", 13.1, 2.0]
["2026-08-31T17:52:11.607981+00:00", "trade", 13.1, 1.0]
["2026-08-31T17:52:12.023392+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:52:12.023872+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:52:12.024329+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:52:12.550590+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:52:12.551046+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:52:13.703538+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:52:13.706389+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:52:13.870535+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:52:14.021362+00:00", "trade", 13.0912, 6.0]
["2026-08-31T17:52:15.031618+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:52:16.005452+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:52:16.005921+00:00", "quote", 13.09, 13.11]
["2026-08-31T17:52:16.141216+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:52:16.141259+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:52:16.142143+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:52:16.142493+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:52:16.437024+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:52:16.444680+00:00", "trade", 13.095, 100.0]
["2026-08-31T17:52:16.976297+00:00", "trade", 13.1, 30.0]
["2026-08-31T17:52:17.380007+00:00", "trade", 13.095, 23.0]
["2026-08-31T17:52:24.202522+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:52:24.659120+00:00", "trade", 13.095, 5.0]
["2026-08-31T17:52:24.730268+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:52:24.731300+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:52:27.038155+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:52:27.038862+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:52:27.685574+00:00", "trade", 13.0922, 1.0]
["2026-08-31T17:52:29.516431+00:00", "trade", 13.0989, 1.0]
["2026-08-31T17:52:33.359703+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:52:36.806152+00:00", "trade", 13.0922, 15.0]
["2026-08-31T17:53:01.703860+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:53:10.259610+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:53:13.986040+00:00", "trade", 13.095, 11.0]
["2026-08-31T17:53:13.986041+00:00", "trade", 13.095, 89.0]
["2026-08-31T17:53:13.986449+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:53:19.305474+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:53:19.305475+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:53:20.335015+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:53:20.336165+00:00", "trade", 13.1, 700.0]
["2026-08-31T17:53:20.493783+00:00", "trade", 13.095, 400.0]
["2026-08-31T17:53:20.494525+00:00", "trade", 13.095, 400.0]
["2026-08-31T17:53:20.497157+00:00", "trade", 13.095, 400.0]
["2026-08-31T17:53:20.497908+00:00", "trade", 13.095, 400.0]
["2026-08-31T17:53:20.498689+00:00", "trade", 13.095, 400.0]
["2026-08-31T17:53:20.498783+00:00", "trade", 13.1, 38.0]
["2026-08-31T17:53:20.499853+00:00", "trade", 13.1, 38.0]
["2026-08-31T17:53:20.500797+00:00", "trade", 13.1, 26.0]
["2026-08-31T17:53:22.440435+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:53:38.599439+00:00", "trade", 13.095, 108.0]
["2026-08-31T17:53:42.433180+00:00", "trade", 13.095, 64.0]
["2026-08-31T17:53:42.433664+00:00", "trade", 13.095, 51.0]
["2026-08-31T17:53:42.443094+00:00", "trade", 13.09, 151.0]
["2026-08-31T17:53:42.531621+00:00", "trade", 13.095, 10.0]
["2026-08-31T17:53:42.535422+00:00", "trade", 13.095, 15.0]
["2026-08-31T17:53:46.215907+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:53:47.372418+00:00", "trade", 13.1, 5.0]
["2026-08-31T17:53:51.158691+00:00", "trade", 13.095, 1.0]
["2026-08-31T17:53:51.616183+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:53:51.616194+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:53:51.616195+00:00", "trade", 13.1, 100.0]
["2026-08-31T17:53:51.616569+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:53:51.616583+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:53:51.616592+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:53:51.718909+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:53:58.024246+00:00", "trade", 13.095, 6.0]
["2026-08-31T17:53:58.026559+00:00", "trade", 13.0909, 4494.0]
["2026-08-31T17:53:58.027315+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:53:58.027344+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:53:58.028272+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:53:58.029031+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:53:58.030743+00:00", "trade", 13.095, 16.0]
["2026-08-31T17:53:58.043155+00:00", "trade", 13.095, 17.0]
["2026-08-31T17:53:58.069593+00:00", "trade", 13.095, 315.0]
["2026-08-31T17:53:58.072535+00:00", "trade", 13.095, 25.0]
["2026-08-31T17:53:59.190448+00:00", "trade", 13.095, 1.0]
["2026-08-31T17:54:03.090828+00:00", "trade", 13.095, 15.0]
["2026-08-31T17:54:06.181548+00:00", "trade", 13.091, 2000.0]
["2026-08-31T17:54:06.181640+00:00", "trade", 13.09, 200.0]
["2026-08-31T17:54:06.181688+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:54:06.181689+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:54:06.181690+00:00", "trade", 13.09, 7.0]
["2026-08-31T17:54:06.181692+00:00", "trade", 13.09, 152.0]
["2026-08-31T17:54:06.181693+00:00", "trade", 13.09, 6.0]
["2026-08-31T17:54:06.181696+00:00", "trade", 13.09, 123.0]
["2026-08-31T17:54:06.181723+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:54:06.181729+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:54:06.181749+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:54:06.181756+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:54:06.181772+00:00", "trade", 13.09, 93.0]
["2026-08-31T17:54:06.181778+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:54:06.181792+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:54:06.181798+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:54:06.181828+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:54:06.181869+00:00", "trade", 13.09, 29.0]
["2026-08-31T17:54:06.181876+00:00", "trade", 13.09, 15.0]
["2026-08-31T17:54:06.181980+00:00", "trade", 13.09, 13.0]
["2026-08-31T17:54:06.181983+00:00", "trade", 13.09, 1.0]
["2026-08-31T17:54:06.181990+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:54:06.182177+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:54:06.182194+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:54:06.182203+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:54:06.182220+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:54:06.182227+00:00", "trade", 13.09, 80.0]
["2026-08-31T17:54:06.182240+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:54:06.182266+00:00", "quote", 13.09, 13.1]
["2026-08-31T17:54:06.182280+00:00", "trade", 13.09, 40.0]
["2026-08-31T17:54:06.182281+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:54:06.182284+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:54:06.182286+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:54:06.182286+00:00", "trade", 13.09, 100.0]
["2026-08-31T17:54:06.182286+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:54:06.182291+00:00", "trade", 13.09, 20.0]
["2026-08-31T17:54:06.182310+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:54:06.182324+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:54:06.182353+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:54:06.182353+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:54:06.182396+00:00", "quote", 13.08, 13.1]
["2026-08-31T17:54:06.182456+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:06.182509+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:06.182529+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:06.182585+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:06.182755+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:06.182917+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:06.183035+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:06.183491+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:06.183742+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:06.184248+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:06.194072+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:06.226630+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:06.226637+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:07.152384+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:07.152435+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:07.152442+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:07.188024+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:07.826189+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:07.826195+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:08.167700+00:00", "trade", 13.085, 5.0]
["2026-08-31T17:54:08.530697+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:08.530722+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:08.577771+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:08.577919+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:08.611411+00:00", "trade", 13.0801, 2000.0]
["2026-08-31T17:54:08.612652+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:08.665386+00:00", "trade", 13.085, 289.0]
["2026-08-31T17:54:08.816777+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:08.817482+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:09.582480+00:00", "trade", 13.08, 40.0]
["2026-08-31T17:54:09.582481+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:54:09.582483+00:00", "trade", 13.08, 14.0]
["2026-08-31T17:54:09.582484+00:00", "trade", 13.08, 92.0]
["2026-08-31T17:54:09.582509+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:09.582509+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:09.582560+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:09.582610+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:09.582762+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:09.582784+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:09.582973+00:00", "trade", 13.08, 20.0]
["2026-08-31T17:54:09.582982+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:54:09.582989+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:54:09.582993+00:00", "trade", 13.08, 62.0]
["2026-08-31T17:54:09.583051+00:00", "trade", 13.08, 1.0]
["2026-08-31T17:54:09.583052+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:09.583113+00:00", "trade", 13.08, 99.0]
["2026-08-31T17:54:09.583114+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:54:09.583115+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:54:09.583117+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:09.583373+00:00", "trade", 13.08, 25.0]
["2026-08-31T17:54:09.737974+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:54:11.240540+00:00", "trade", 13.0801, 2000.0]
["2026-08-31T17:54:11.243698+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:11.248074+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:11.249027+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:11.249086+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:11.249485+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:11.249492+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:11.713984+00:00", "trade", 13.0878, 3.0]
["2026-08-31T17:54:11.714361+00:00", "trade", 13.0878, 1.0]
["2026-08-31T17:54:11.912231+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:11.912250+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:13.063913+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:13.064375+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:14.094934+00:00", "trade", 13.0801, 2000.0]
["2026-08-31T17:54:14.529501+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:14.529514+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:14.529549+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:17.071815+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:17.072252+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:17.072287+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:19.512008+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:20.021007+00:00", "trade", 13.0801, 2000.0]
["2026-08-31T17:54:20.022695+00:00", "trade", 13.085, 200.0]
["2026-08-31T17:54:22.191383+00:00", "trade", 13.0801, 2000.0]
["2026-08-31T17:54:22.198253+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:24.191666+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:24.287220+00:00", "trade", 13.0801, 2000.0]
["2026-08-31T17:54:26.326185+00:00", "trade", 13.0801, 2000.0]
["2026-08-31T17:54:30.727752+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:54:32.697505+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:32.778160+00:00", "trade", 13.085, 20.0]
["2026-08-31T17:54:36.347243+00:00", "trade", 13.0878, 1.0]
["2026-08-31T17:54:36.347605+00:00", "trade", 13.0878, 1.0]
["2026-08-31T17:54:36.633762+00:00", "trade", 13.08, 90.0]
["2026-08-31T17:54:36.633770+00:00", "trade", 13.081, 90.0]
["2026-08-31T17:54:36.633796+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:38.915587+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:54:50.086959+00:00", "trade", 13.085, 1.0]
["2026-08-31T17:54:52.705236+00:00", "trade", 13.081, 20.0]
["2026-08-31T17:54:52.705252+00:00", "trade", 13.08, 20.0]
["2026-08-31T17:54:52.705285+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:53.568089+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:54:54.057641+00:00", "trade", 13.085, 763.0]
["2026-08-31T17:54:54.058615+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:54:54.058647+00:00", "trade", 13.085, 24.0]
["2026-08-31T17:54:55.510656+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:54:59.517774+00:00", "trade", 13.0832, 135.0]
["2026-08-31T17:55:02.307476+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:55:09.635110+00:00", "trade", 13.0878, 1.0]
["2026-08-31T17:55:12.053732+00:00", "trade", 13.0878, 1.0]
["2026-08-31T17:55:17.449387+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:55:21.499862+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:55:21.562494+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:55:21.802479+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:55:21.802510+00:00", "trade", 13.085, 99.0]
["2026-08-31T17:55:29.446829+00:00", "trade", 13.09, 1.0]
["2026-08-31T17:55:30.093921+00:00", "quote", 13.08, 13.09]
["2026-08-31T17:55:30.719422+00:00", "trade", 13.085, 100.0]
["2026-08-31T17:55:34.966109+00:00", "trade", 13.08, 11.0]
["2026-08-31T17:55:34.970481+00:00", "trade", 13.08, 79.0]
["2026-08-31T17:55:34.970571+00:00", "trade", 13.08, 5.0]
["2026-08-31T17:55:34.970582+00:00", "trade", 13.08, 75.0]
["2026-08-31T17:55:34.970583+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:55:34.970635+00:00", "trade", 13.08, 25.0]
["2026-08-31T17:55:34.970637+00:00", "trade", 13.08, 30.0]
["2026-08-31T17:55:34.970638+00:00", "trade", 13.08, 9.0]
["2026-08-31T17:55:34.970639+00:00", "trade", 13.08, 18.0]
["2026-08-31T17:55:34.970643+00:00", "trade", 13.08, 9.0]
["2026-08-31T17:55:34.970645+00:00", "trade", 13.08, 12.0]
["2026-08-31T17:55:34.970650+00:00", "trade", 13.08, 42.0]
["2026-08-31T17:55:34.970674+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:55:34.970699+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:55:34.970723+00:00", "quote", 13.07, 13.09]
["2026-08-31T17:55:34.970926+00:00", "trade", 13.08, 1.0]
["2026-08-31T17:55:34.970936+00:00", "trade", 13.08, 35.0]
["2026-08-31T17:55:34.970967+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:55:34.970992+00:00", "quote", 13.08, 13.08]
["2026-08-31T17:55:34.971000+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:55:34.971001+00:00", "trade", 13.08, 300.0]
["2026-08-31T17:55:34.971022+00:00", "trade", 13.08, 10.0]
["2026-08-31T17:55:34.978537+00:00", "trade", 13.075, 200.0]
["2026-08-31T17:55:34.984037+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:55:35.050847+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:55:35.159743+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:55:35.596677+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:55:35.597529+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:55:35.599793+00:00", "trade", 13.075, 38.0]
["2026-08-31T17:55:35.599822+00:00", "trade", 13.08, 100.0]
["2026-08-31T17:55:35.599835+00:00", "trade", 13.08, 76.0]
["2026-08-31T17:55:35.599839+00:00", "trade", 13.075, 38.0]
["2026-08-31T17:55:35.599854+00:00", "trade", 13.08, 24.0]
["2026-08-31T17:55:35.599856+00:00", "trade", 13.08, 76.0]
["2026-08-31T17:55:35.599867+00:00", "trade", 13.08, 24.0]
["2026-08-31T17:55:35.599869+00:00", "trade", 13.08, 76.0]
["2026-08-31T17:55:35.599874+00:00", "trade", 13.075, 3.0]
["2026-08-31T17:55:35.599885+00:00", "trade", 13.08, 24.0]
["2026-08-31T17:55:35.599888+00:00", "trade", 13.08, 76.0]
["2026-08-31T17:55:35.599899+00:00", "trade", 13.08, 24.0]
["2026-08-31T17:55:35.599900+00:00", "trade", 13.08, 76.0]
["2026-08-31T17:55:35.599916+00:00", "trade", 13.08, 24.0]
["2026-08-31T17:55:35.599917+00:00", "trade", 13.08, 76.0]
["2026-08-31T17:55:35.599926+00:00", "trade", 13.08, 24.0]
["2026-08-31T17:55:35.599928+00:00", "trade", 13.08, 1.0]
["2026-08-31T17:55:35.599930+00:00", "trade", 13.08, 51.0]
["2026-08-31T17:55:35.599938+00:00", "trade", 13.075, 38.0]
["2026-08-31T17:55:35.599940+00:00", "trade", 13.08, 24.0]
["2026-08-31T17:55:35.600043+00:00", "trade", 13.08, 76.0]
["2026-08-31T17:55:35.600044+00:00", "trade", 13.08, 24.0]
["2026-08-31T17:55:35.600057+00:00", "trade", 13.08, 76.0]
["2026-08-31T17:55:35.600058+00:00", "trade", 13.08, 24.0]
["2026-08-31T17:55:35.600074+00:00", "trade", 13.08, 25.0]
["2026-08-31T17:55:35.600108+00:00", "trade", 13.075, 38.0]
["2026-08-31T17:55:35.600109+00:00", "trade", 13.08, 38.0]
["2026-08-31T17:55:35.600115+00:00", "trade", 13.075, 38.0]
["2026-08-31T17:55:35.600116+00:00", "trade", 13.075, 38.0]
["2026-08-31T17:55:35.600229+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:55:35.600274+00:00", "trade", 13.075, 38.0]
["2026-08-31T17:55:35.600318+00:00", "trade", 13.075, 38.0]
["2026-08-31T17:55:35.600384+00:00", "trade", 13.075, 38.0]
["2026-08-31T17:55:35.600391+00:00", "trade", 13.075, 38.0]
["2026-08-31T17:55:35.600453+00:00", "trade", 13.075, 16.0]
["2026-08-31T17:55:35.600454+00:00", "trade", 13.08, 322.0]
["2026-08-31T17:55:35.600456+00:00", "trade", 13.075, 62.0]
["2026-08-31T17:55:35.600456+00:00", "trade", 13.08, 61.0]
["2026-08-31T17:55:35.600456+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:55:35.600511+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:55:35.600560+00:00", "trade", 13.075, 38.0]
["2026-08-31T17:55:35.600566+00:00", "trade", 13.075, 24.0]
["2026-08-31T17:55:35.600672+00:00", "trade", 13.075, 24.0]
["2026-08-31T17:55:35.600674+00:00", "trade", 13.08, 38.0]
["2026-08-31T17:55:35.600754+00:00", "trade", 13.08, 24.0]
["2026-08-31T17:55:35.600843+00:00", "trade", 13.08, 20.0]
["2026-08-31T17:55:35.600979+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:55:36.137027+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:55:36.553351+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:55:37.279605+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:55:38.157986+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:55:41.590290+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:55:44.516862+00:00", "trade", 13.0778, 10.0]
["2026-08-31T17:55:47.421799+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:55:47.423884+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:55:47.814472+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:55:48.384119+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:55:52.639880+00:00", "trade", 13.075, 100.0]
["2026-08-31T17:55:58.511285+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:55:58.511299+00:00", "trade", 13.07, 20.0]
["2026-08-31T17:55:58.511300+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:55:58.511302+00:00", "trade", 13.07, 42.0]
["2026-08-31T17:55:58.511303+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:55:58.511307+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:55:58.511320+00:00", "trade", 13.07, 3.0]
["2026-08-31T17:55:58.511325+00:00", "trade", 13.07, 5.0]
["2026-08-31T17:55:58.511348+00:00", "trade", 13.07, 38.0]
["2026-08-31T17:55:58.511368+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:55:58.511454+00:00", "trade", 13.07, 38.0]
["2026-08-31T17:55:58.511490+00:00", "trade", 13.07, 24.0]
["2026-08-31T17:55:58.511609+00:00", "trade", 13.07, 20.0]
["2026-08-31T17:55:58.511613+00:00", "trade", 13.07, 20.0]
["2026-08-31T17:55:58.511620+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:55:58.511621+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:55:58.511623+00:00", "trade", 13.07, 37.0]
["2026-08-31T17:55:58.511686+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:55:58.511702+00:00", "trade", 13.07, 6.0]
["2026-08-31T17:55:58.511704+00:00", "trade", 13.07, 240.0]
["2026-08-31T17:55:58.511704+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:55:58.511704+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:55:58.511762+00:00", "quote", 13.07, 13.08]
["2026-08-31T17:55:58.511771+00:00", "trade", 13.07, 100.0]
["2026-08-31T17:55:58.511771+00:00", "quote", 13.06, 13.08]
["2026-08-31T17:55:58.511873+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:55:58.511899+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:55:58.511915+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:55:58.511915+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:55:58.512096+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:55:58.512147+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:55:58.512208+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:55:58.555179+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:55:58.555194+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:55:58.898665+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:55:58.899048+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:55:59.057749+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:00.807661+00:00", "trade", 13.0699, 76.0]
["2026-08-31T17:56:00.820806+00:00", "trade", 13.0601, 1.0]
["2026-08-31T17:56:01.376004+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:05.168670+00:00", "trade", 13.061, 3.0]
["2026-08-31T17:56:05.168693+00:00", "trade", 13.06, 3.0]
["2026-08-31T17:56:05.511187+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:56:05.511189+00:00", "trade", 13.06, 52.0]
["2026-08-31T17:56:05.511190+00:00", "trade", 13.06, 52.0]
["2026-08-31T17:56:05.511191+00:00", "trade", 13.06, 7.0]
["2026-08-31T17:56:05.511246+00:00", "trade", 13.06, 200.0]
["2026-08-31T17:56:05.511256+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:56:05.511263+00:00", "trade", 13.06, 9.0]
["2026-08-31T17:56:05.511287+00:00", "trade", 13.06, 20.0]
["2026-08-31T17:56:05.511287+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:56:05.511321+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:05.511392+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:05.511461+00:00", "trade", 13.06, 20.0]
["2026-08-31T17:56:05.511489+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:05.511761+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:05.511774+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:05.511832+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:05.537990+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:10.784198+00:00", "trade", 13.055, 50.0]
["2026-08-31T17:56:10.954689+00:00", "trade", 13.055, 20.0]
["2026-08-31T17:56:11.470104+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:11.773265+00:00", "trade", 13.0578, 28.0]
["2026-08-31T17:56:11.775457+00:00", "trade", 13.055, 1.0]
["2026-08-31T17:56:13.176258+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:13.208978+00:00", "trade", 13.0578, 40.0]
["2026-08-31T17:56:18.989838+00:00", "trade", 13.0579, 100.0]
["2026-08-31T17:56:20.005445+00:00", "trade", 13.06, 35.0]
["2026-08-31T17:56:20.199475+00:00", "trade", 13.055, 187.0]
["2026-08-31T17:56:20.199476+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:56:20.199477+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:56:20.199479+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:56:20.199484+00:00", "trade", 13.06, 60.0]
["2026-08-31T17:56:20.199484+00:00", "trade", 13.06, 40.0]
["2026-08-31T17:56:20.199484+00:00", "trade", 13.06, 13.0]
["2026-08-31T17:56:20.199502+00:00", "trade", 13.06, 76.0]
["2026-08-31T17:56:20.199556+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:56:20.199562+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:56:20.199563+00:00", "trade", 13.06, 1565.0]
["2026-08-31T17:56:20.199565+00:00", "trade", 13.06, 15.0]
["2026-08-31T17:56:20.199565+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:20.199572+00:00", "trade", 13.06, 26.0]
["2026-08-31T17:56:20.199580+00:00", "trade", 13.055, 1.0]
["2026-08-31T17:56:20.199585+00:00", "trade", 13.06, 75.0]
["2026-08-31T17:56:20.199607+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:20.199614+00:00", "trade", 13.06, 25.0]
["2026-08-31T17:56:20.199614+00:00", "trade", 13.06, 38.0]
["2026-08-31T17:56:20.199647+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:20.199685+00:00", "trade", 13.06, 20.0]
["2026-08-31T17:56:20.199688+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:20.199701+00:00", "trade", 13.06, 73.0]
["2026-08-31T17:56:20.199701+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:20.199704+00:00", "trade", 13.06, 200.0]
["2026-08-31T17:56:20.199704+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:56:20.199706+00:00", "trade", 13.06, 227.0]
["2026-08-31T17:56:20.199733+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:20.199748+00:00", "trade", 13.06, 1591.0]
["2026-08-31T17:56:20.199749+00:00", "trade", 13.06, 20.0]
["2026-08-31T17:56:20.199749+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:20.199765+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:20.199798+00:00", "trade", 13.06, 38.0]
["2026-08-31T17:56:20.199804+00:00", "trade", 13.06, 13.0]
["2026-08-31T17:56:20.199805+00:00", "trade", 13.055, 13.0]
["2026-08-31T17:56:20.199813+00:00", "trade", 13.06, 318.0]
["2026-08-31T17:56:20.199832+00:00", "trade", 13.06, 200.0]
["2026-08-31T17:56:20.199838+00:00", "trade", 13.06, 19.0]
["2026-08-31T17:56:20.199867+00:00", "trade", 13.06, 35.0]
["2026-08-31T17:56:20.199871+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:20.199872+00:00", "trade", 13.06, 35.0]
["2026-08-31T17:56:20.199872+00:00", "trade", 13.06, 387.0]
["2026-08-31T17:56:20.199873+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:20.199889+00:00", "trade", 13.06, 13.0]
["2026-08-31T17:56:20.199897+00:00", "trade", 13.06, 13.0]
["2026-08-31T17:56:20.199902+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:56:20.199927+00:00", "trade", 13.055, 13.0]
["2026-08-31T17:56:20.199939+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:20.199941+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:20.199949+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:56:20.199955+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:20.200007+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:56:20.200036+00:00", "trade", 13.06, 76.0]
["2026-08-31T17:56:20.200069+00:00", "quote", 13.06, 13.06]
["2026-08-31T17:56:20.200228+00:00", "quote", 13.06, 13.06]
["2026-08-31T17:56:20.200271+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:56:20.200289+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:20.200803+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:20.200886+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:20.201304+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:20.202064+00:00", "trade", 13.055, 13.0]
["2026-08-31T17:56:20.204279+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:20.208091+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:56:20.208797+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:20.232683+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:20.233255+00:00", "trade", 13.06, 20.0]
["2026-08-31T17:56:20.233266+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:20.233284+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:20.233310+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:20.233363+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:20.233616+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:20.241158+00:00", "trade", 13.055, 10.0]
["2026-08-31T17:56:20.241736+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:20.241784+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:20.241904+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:20.242859+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:20.242869+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:20.245698+00:00", "trade", 13.06, 19.0]
["2026-08-31T17:56:20.245959+00:00", "trade", 13.06, 19.0]
["2026-08-31T17:56:20.942592+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:21.367377+00:00", "trade", 13.055, 200.0]
["2026-08-31T17:56:21.820999+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:21.821100+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:21.821126+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:21.821127+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:21.822840+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:22.736332+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:24.016378+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:24.718624+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.159705+00:00", "trade", 13.05, 1.0]
["2026-08-31T17:56:25.159709+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:56:25.159709+00:00", "trade", 13.05, 3.0]
["2026-08-31T17:56:25.159710+00:00", "trade", 13.05, 12.0]
["2026-08-31T17:56:25.159713+00:00", "trade", 13.05, 3.0]
["2026-08-31T17:56:25.159754+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.159767+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.159997+00:00", "trade", 13.05, 200.0]
["2026-08-31T17:56:25.160020+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.160026+00:00", "trade", 13.05, 20.0]
["2026-08-31T17:56:25.160027+00:00", "trade", 13.05, 1500.0]
["2026-08-31T17:56:25.160028+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.160030+00:00", "trade", 13.05, 407.0]
["2026-08-31T17:56:25.160034+00:00", "trade", 13.05, 20.0]
["2026-08-31T17:56:25.160036+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.160046+00:00", "trade", 13.05, 40.0]
["2026-08-31T17:56:25.160061+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:56:25.160173+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.160264+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.160268+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.160295+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.160296+00:00", "trade", 13.05, 9.0]
["2026-08-31T17:56:25.160299+00:00", "trade", 13.05, 1.0]
["2026-08-31T17:56:25.160301+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:56:25.160301+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:56:25.160312+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.160349+00:00", "trade", 13.05, 1491.0]
["2026-08-31T17:56:25.160350+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:56:25.160392+00:00", "trade", 13.05, 9.0]
["2026-08-31T17:56:25.160434+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:56:25.160459+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:56:25.160495+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.160496+00:00", "quote", 13.05, 13.05]
["2026-08-31T17:56:25.160573+00:00", "quote", 13.05, 13.05]
["2026-08-31T17:56:25.160595+00:00", "quote", 13.05, 13.05]
["2026-08-31T17:56:25.160615+00:00", "trade", 13.05, 618.0]
["2026-08-31T17:56:25.160615+00:00", "quote", 13.05, 13.05]
["2026-08-31T17:56:25.160697+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.160749+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:56:25.160777+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:56:25.160792+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:56:25.160843+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:56:25.160899+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:56:25.160958+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:56:25.161022+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:56:25.161073+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:56:25.161326+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:56:25.161600+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:56:25.161627+00:00", "trade", 13.05, 300.0]
["2026-08-31T17:56:25.162184+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:56:25.162365+00:00", "trade", 13.045, 11.0]
["2026-08-31T17:56:25.162430+00:00", "trade", 13.045, 11.0]
["2026-08-31T17:56:25.162549+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:56:25.162589+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:56:25.162789+00:00", "trade", 13.045, 100.0]
["2026-08-31T17:56:25.162940+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:56:25.163014+00:00", "trade", 13.045, 11.0]
["2026-08-31T17:56:25.163068+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:56:25.164014+00:00", "trade", 13.05, 7850.0]
["2026-08-31T17:56:25.168768+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:56:25.176562+00:00", "trade", 13.045, 1500.0]
["2026-08-31T17:56:25.178140+00:00", "trade", 13.045, 1600.0]
["2026-08-31T17:56:25.179931+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:56:25.179938+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:56:25.179941+00:00", "trade", 13.05, 200.0]
["2026-08-31T17:56:25.179942+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:56:25.179946+00:00", "trade", 13.05, 13.0]
["2026-08-31T17:56:25.179990+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:56:25.179991+00:00", "trade", 13.05, 22.0]
["2026-08-31T17:56:25.180016+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:56:25.180065+00:00", "trade", 13.05, 8.0]
["2026-08-31T17:56:25.180078+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.180086+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.180424+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.180431+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.180462+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.180530+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.180548+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.180832+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.180841+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.180982+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.185559+00:00", "trade", 13.055, 400.0]
["2026-08-31T17:56:25.196475+00:00", "trade", 13.055, 400.0]
["2026-08-31T17:56:25.212243+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.213206+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.213413+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:56:25.215893+00:00", "trade", 13.055, 11.0]
["2026-08-31T17:56:25.218417+00:00", "trade", 13.055, 400.0]
["2026-08-31T17:56:25.218851+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:56:25.218852+00:00", "trade", 13.06, 15.0]
["2026-08-31T17:56:25.218891+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.218898+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.218912+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.218919+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.218926+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.218933+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.218958+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:56:25.218958+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.218962+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:56:25.218965+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:56:25.218965+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:25.219032+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:25.219101+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:25.219166+00:00", "trade", 13.055, 400.0]
["2026-08-31T17:56:25.219220+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:25.219240+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:25.219266+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:25.219334+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:56:25.219349+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:25.219351+00:00", "trade", 13.06, 24.0]
["2026-08-31T17:56:25.219378+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:25.219475+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:25.219591+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:56:25.219603+00:00", "trade", 13.06, 19.0]
["2026-08-31T17:56:25.219645+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:56:25.219671+00:00", "trade", 13.06, 19.0]
["2026-08-31T17:56:25.219759+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:25.219898+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:25.219972+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:25.220594+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:56:25.220950+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:56:25.234136+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:56:25.252222+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:25.252256+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:25.252895+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:25.253345+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:25.265201+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:56:25.265962+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:25.712068+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:25.712263+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:25.712538+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:25.712728+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:25.747586+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:26.096036+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:26.155843+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:26.716072+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:26.716347+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:26.717018+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:29.890396+00:00", "trade", 13.0683, 1.0]
["2026-08-31T17:56:33.123388+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:33.125515+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:33.125561+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:33.125573+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:33.125575+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:33.125989+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:33.126859+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:33.176351+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:33.176563+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:56:33.176607+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:33.176817+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:33.176871+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:33.176879+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:33.177011+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:33.209848+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:33.598046+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:37.878298+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:37.878353+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:41.107335+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:41.360844+00:00", "trade", 13.05, 600.0]
["2026-08-31T17:56:42.219814+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:42.425770+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:56:42.556764+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:46.209708+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:46.209734+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:47.396440+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:47.397019+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:47.405141+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:56:47.405547+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:47.405604+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:47.405630+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:47.441665+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:47.441672+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:56:48.049281+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:56:48.847684+00:00", "trade", 13.07, 1.0]
["2026-08-31T17:57:02.367561+00:00", "trade", 13.0501, 7.0]
["2026-08-31T17:57:02.369895+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:57:02.439343+00:00", "trade", 13.0683, 1.0]
["2026-08-31T17:57:02.439990+00:00", "trade", 13.07, 1.0]
["2026-08-31T17:57:02.444372+00:00", "trade", 13.0683, 1.0]
["2026-08-31T17:57:02.452286+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:57:02.454811+00:00", "trade", 13.0683, 7.0]
["2026-08-31T17:57:02.456856+00:00", "trade", 13.06, 2.0]
["2026-08-31T17:57:02.459092+00:00", "trade", 13.0683, 1.0]
["2026-08-31T17:57:02.464888+00:00", "trade", 13.06, 3.0]
["2026-08-31T17:57:02.474361+00:00", "trade", 13.0699, 1.0]
["2026-08-31T17:57:02.514561+00:00", "trade", 13.0683, 1.0]
["2026-08-31T17:57:02.516704+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:57:02.532819+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:57:02.543029+00:00", "trade", 13.06, 5.0]
["2026-08-31T17:57:02.545051+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:57:02.631208+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:57:02.633644+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:57:02.685921+00:00", "trade", 13.0701, 69.0]
["2026-08-31T17:57:02.746472+00:00", "trade", 13.0699, 1.0]
["2026-08-31T17:57:02.752142+00:00", "trade", 13.0683, 1.0]
["2026-08-31T17:57:02.861979+00:00", "trade", 13.0699, 1.0]
["2026-08-31T17:57:02.865593+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:57:02.878036+00:00", "trade", 13.0683, 1.0]
["2026-08-31T17:57:02.906626+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:57:02.935753+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:57:02.966133+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:57:03.081612+00:00", "trade", 13.0699, 22.0]
["2026-08-31T17:57:03.087055+00:00", "trade", 13.0683, 1.0]
["2026-08-31T17:57:03.293889+00:00", "trade", 13.0683, 3.0]
["2026-08-31T17:57:03.299656+00:00", "trade", 13.0683, 1.0]
["2026-08-31T17:57:03.332998+00:00", "trade", 13.0699, 7.0]
["2026-08-31T17:57:03.335317+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:57:03.396454+00:00", "trade", 13.0699, 1.0]
["2026-08-31T17:57:03.405482+00:00", "trade", 13.0501, 1.0]
["2026-08-31T17:57:03.539281+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:57:03.542712+00:00", "trade", 13.06, 1.0]
["2026-08-31T17:57:07.271001+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:07.271011+00:00", "trade", 13.05, 3.0]
["2026-08-31T17:57:07.271018+00:00", "trade", 13.05, 4.0]
["2026-08-31T17:57:07.271079+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:07.271496+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:07.271610+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:07.373303+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:07.373762+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:07.446758+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:07.885534+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:07.885985+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:07.886431+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.011144+00:00", "trade", 13.05, 24.0]
["2026-08-31T17:57:09.011145+00:00", "trade", 13.05, 7.0]
["2026-08-31T17:57:09.011170+00:00", "trade", 13.05, 31.0]
["2026-08-31T17:57:09.011178+00:00", "trade", 13.05, 3.0]
["2026-08-31T17:57:09.011187+00:00", "trade", 13.05, 66.0]
["2026-08-31T17:57:09.011198+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.011221+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.011236+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.011242+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.011248+00:00", "trade", 13.05, 22.0]
["2026-08-31T17:57:09.011248+00:00", "trade", 13.05, 8.0]
["2026-08-31T17:57:09.011249+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.011253+00:00", "trade", 13.05, 154.0]
["2026-08-31T17:57:09.011256+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.011257+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.011276+00:00", "trade", 13.05, 3.0]
["2026-08-31T17:57:09.011322+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:57:09.011324+00:00", "trade", 13.05, 1.0]
["2026-08-31T17:57:09.011324+00:00", "trade", 13.05, 4.0]
["2026-08-31T17:57:09.011324+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.011406+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:57:09.011427+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:57:09.011616+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.011683+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:57:09.011683+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:57:09.011744+00:00", "trade", 13.05, 3.0]
["2026-08-31T17:57:09.011745+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:57:09.011755+00:00", "trade", 13.05, 10.0]
["2026-08-31T17:57:09.011757+00:00", "trade", 13.05, 87.0]
["2026-08-31T17:57:09.011776+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:09.011790+00:00", "trade", 13.05, 3.0]
["2026-08-31T17:57:09.011874+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:09.011899+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:57:09.011932+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:09.012018+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:57:09.012061+00:00", "trade", 13.05, 10.0]
["2026-08-31T17:57:09.012069+00:00", "trade", 13.05, 90.0]
["2026-08-31T17:57:09.012182+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:57:09.012190+00:00", "trade", 13.05, 5.0]
["2026-08-31T17:57:09.012193+00:00", "trade", 13.05, 10.0]
["2026-08-31T17:57:09.012209+00:00", "trade", 13.05, 7.0]
["2026-08-31T17:57:09.012211+00:00", "trade", 13.05, 10.0]
["2026-08-31T17:57:09.012211+00:00", "trade", 13.05, 83.0]
["2026-08-31T17:57:09.012226+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:57:09.012246+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:57:09.012255+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:57:09.012300+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:57:09.012346+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:57:09.012353+00:00", "trade", 13.05, 5.0]
["2026-08-31T17:57:09.012383+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:57:09.012383+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:09.012395+00:00", "quote", 13.05, 13.05]
["2026-08-31T17:57:09.012404+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.012408+00:00", "trade", 13.05, 20.0]
["2026-08-31T17:57:09.012573+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.012579+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.012586+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.012598+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.012604+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.012624+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.012649+00:00", "trade", 13.05, 30.0]
["2026-08-31T17:57:09.012859+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.013316+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.013662+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.013782+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.014687+00:00", "trade", 13.05, 68.0]
["2026-08-31T17:57:09.014739+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.014746+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.014777+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.015380+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.015435+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.015711+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.019747+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.019870+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.041255+00:00", "trade", 13.055, 10.0]
["2026-08-31T17:57:09.041286+00:00", "trade", 13.055, 10.0]
["2026-08-31T17:57:09.041629+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.043892+00:00", "trade", 13.06, 200.0]
["2026-08-31T17:57:09.043893+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.043939+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.044106+00:00", "trade", 13.055, 38.0]
["2026-08-31T17:57:09.044345+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.044361+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.044580+00:00", "trade", 13.055, 38.0]
["2026-08-31T17:57:09.044767+00:00", "trade", 13.055, 38.0]
["2026-08-31T17:57:09.044808+00:00", "trade", 13.055, 38.0]
["2026-08-31T17:57:09.044944+00:00", "trade", 13.055, 24.0]
["2026-08-31T17:57:09.045755+00:00", "trade", 13.055, 38.0]
["2026-08-31T17:57:09.045934+00:00", "trade", 13.055, 38.0]
["2026-08-31T17:57:09.046231+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.046389+00:00", "trade", 13.055, 24.0]
["2026-08-31T17:57:09.048423+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.055913+00:00", "trade", 13.055, 400.0]
["2026-08-31T17:57:09.056763+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.057150+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.096574+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:57:09.100424+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.147549+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.147656+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:09.147961+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:10.061922+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:10.247355+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:10.250484+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:10.264766+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:10.265503+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:10.594922+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:57:10.838584+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:10.849382+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:57:11.758935+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:11.760124+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:12.709583+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:12.710365+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:13.119594+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:13.450816+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:13.450906+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:15.773870+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:15.773897+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:15.996025+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:16.489487+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:17.286940+00:00", "trade", 13.0501, 100.0]
["2026-08-31T17:57:17.496476+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:18.167472+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:18.478247+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:18.478298+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:18.479121+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:21.129538+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:21.129993+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:21.547769+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:57:21.734455+00:00", "trade", 13.055, 11.0]
["2026-08-31T17:57:25.217105+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:57:25.227447+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:57:27.517503+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:29.409174+00:00", "trade", 13.0599, 20.0]
["2026-08-31T17:57:29.410053+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:32.059268+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:33.638800+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:38.488377+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:41.282245+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:41.282460+00:00", "trade", 13.05, 3.0]
["2026-08-31T17:57:41.282462+00:00", "trade", 13.05, 17.0]
["2026-08-31T17:57:41.282463+00:00", "trade", 13.05, 68.0]
["2026-08-31T17:57:41.282465+00:00", "trade", 13.05, 16.0]
["2026-08-31T17:57:41.282489+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:41.282496+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:41.282506+00:00", "trade", 13.05, 14.0]
["2026-08-31T17:57:41.282516+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:41.282537+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:41.282544+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:41.282545+00:00", "trade", 13.05, 6.0]
["2026-08-31T17:57:41.282551+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:57:41.282558+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:41.282739+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:57:41.282856+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:57:41.282857+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:57:41.282859+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:57:41.282876+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:57:41.282940+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:57:41.282949+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:57:41.282973+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:41.283096+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:41.283154+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:41.283263+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:41.283358+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:41.283369+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:41.283397+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:41.283410+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:41.283529+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:41.283600+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:41.283713+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:41.283796+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:41.283833+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:41.319863+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:57:41.320234+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:57:41.320420+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:41.320555+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:57:41.320883+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:41.321199+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:41.322013+00:00", "trade", 13.045, 13.0]
["2026-08-31T17:57:41.331105+00:00", "trade", 13.045, 13.0]
["2026-08-31T17:57:41.345082+00:00", "trade", 13.045, 2.0]
["2026-08-31T17:57:41.353231+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:41.357256+00:00", "trade", 13.045, 12.0]
["2026-08-31T17:57:42.172747+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.172904+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.173207+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.173221+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.173362+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.173682+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.173703+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.174160+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.174204+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.174609+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.174644+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.174651+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.174664+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.175089+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.175131+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.175571+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.175597+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.176021+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.176038+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.176054+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.176068+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.176495+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.176514+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.176975+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.176991+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.177484+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.177772+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.177811+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.177912+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.177956+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.178273+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.178429+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.178740+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.178911+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.179196+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.179388+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.179660+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.179897+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.180120+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.180384+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.180599+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.180860+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.181077+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.181341+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.181538+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.181823+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.182000+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.182303+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.182460+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.182787+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.182937+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.183269+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.183399+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.183752+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.183860+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.184243+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.184321+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.184722+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.184780+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.185211+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.185243+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.185692+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.185709+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.186172+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.186184+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.186657+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.186669+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.187170+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.187623+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.187658+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.188089+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.188127+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.188139+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.188614+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.188626+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.189103+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.189115+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.189595+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.189604+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.190086+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.190098+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.190569+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.190584+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.191055+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.191072+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.191540+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.191553+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.192032+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.192045+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.192525+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.192538+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.627394+00:00", "trade", 13.045, 50.0]
["2026-08-31T17:57:42.761660+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:42.991501+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:43.001190+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:43.001652+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:43.377805+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:45.993416+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:46.305862+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:46.305911+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:47.059891+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:48.059862+00:00", "trade", 13.045, 4.0]
["2026-08-31T17:57:48.753875+00:00", "trade", 13.045, 8.0]
["2026-08-31T17:57:48.759458+00:00", "trade", 13.045, 8.0]
["2026-08-31T17:57:49.596725+00:00", "trade", 13.045, 3.0]
["2026-08-31T17:57:52.528520+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:54.669762+00:00", "trade", 13.045, 1.0]
["2026-08-31T17:57:54.882134+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:54.882612+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:55.562484+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:57.993271+00:00", "trade", 13.045, 2.0]
["2026-08-31T17:57:58.953144+00:00", "trade", 13.05, 17.0]
["2026-08-31T17:57:58.953145+00:00", "trade", 13.05, 15.0]
["2026-08-31T17:57:58.953149+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:57:58.953149+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:57:58.953151+00:00", "trade", 13.05, 232.0]
["2026-08-31T17:57:58.953162+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:57:58.953164+00:00", "trade", 13.05, 132.0]
["2026-08-31T17:57:58.953170+00:00", "trade", 13.05, 36.0]
["2026-08-31T17:57:58.953203+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:57:58.953250+00:00", "trade", 13.05, 200.0]
["2026-08-31T17:57:58.953251+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:58.953253+00:00", "trade", 13.05, 15.0]
["2026-08-31T17:57:58.953254+00:00", "trade", 13.05, 200.0]
["2026-08-31T17:57:58.953258+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:58.953265+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:57:58.953279+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:57:58.953285+00:00", "trade", 13.05, 200.0]
["2026-08-31T17:57:58.953306+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:57:58.953424+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:58.953618+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:58.953633+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:57:58.953637+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:57:58.953650+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:57:58.953698+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:57:58.953720+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.953741+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.953932+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.953955+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.953992+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.954106+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.954129+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.954199+00:00", "trade", 13.05, 19.0]
["2026-08-31T17:57:58.954263+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.954368+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.954380+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.954435+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.954573+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.954792+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.955619+00:00", "trade", 13.05, 62.0]
["2026-08-31T17:57:58.957976+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.958428+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.958877+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.959897+00:00", "trade", 13.05, 19.0]
["2026-08-31T17:57:58.962846+00:00", "trade", 13.05, 19.0]
["2026-08-31T17:57:58.966209+00:00", "trade", 13.055, 100.0]
["2026-08-31T17:57:58.987464+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:57:58.987878+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:57:58.987889+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:57:58.987895+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:57:58.987926+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:57:58.987943+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:57:58.987949+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:57:58.987956+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:57:58.987978+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.988083+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:57:58.988124+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:57:58.988439+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.988480+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.988527+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.988946+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.989018+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.989441+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.989475+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.989889+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.989918+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.989953+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.989978+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.990441+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.990454+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.990939+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.990977+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.991272+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.991441+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.991467+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.991476+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.991748+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:57:58.991919+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:00.310328+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:03.076052+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:03.076337+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:03.077242+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:03.077692+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:03.077715+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:03.077734+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:03.077746+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:03.100626+00:00", "trade", 13.05, 2800.0]
["2026-08-31T17:58:03.101503+00:00", "trade", 13.05, 2800.0]
["2026-08-31T17:58:03.102327+00:00", "trade", 13.05, 20.0]
["2026-08-31T17:58:03.102363+00:00", "trade", 13.05, 189.0]
["2026-08-31T17:58:03.105028+00:00", "trade", 13.05, 4.0]
["2026-08-31T17:58:04.300875+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:04.300932+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:04.301873+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:05.816422+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:05.816881+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:10.649332+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:58:11.952724+00:00", "trade", 13.0428, 37.0]
["2026-08-31T17:58:13.857318+00:00", "trade", 13.05, 253.0]
["2026-08-31T17:58:14.099268+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:14.099284+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:14.131445+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:20.132107+00:00", "trade", 13.0401, 10.0]
["2026-08-31T17:58:21.312159+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:21.313038+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:21.415811+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:22.372569+00:00", "trade", 13.0583, 27.0]
["2026-08-31T17:58:28.271797+00:00", "trade", 13.0599, 850.0]
["2026-08-31T17:58:28.273029+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:29.432724+00:00", "trade", 13.0588, 265.0]
["2026-08-31T17:58:32.085382+00:00", "trade", 13.0583, 8.0]
["2026-08-31T17:58:34.099177+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:34.099229+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:34.099236+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:34.100158+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:34.130397+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:34.130536+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:34.130543+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:34.130860+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:34.130921+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:34.130927+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:34.131405+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:34.131815+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:34.131826+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:35.178038+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:58:35.178062+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:58:35.178084+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:58:35.178140+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:58:35.178190+00:00", "quote", 13.05, 13.05]
["2026-08-31T17:58:35.178241+00:00", "quote", 13.05, 13.05]
["2026-08-31T17:58:35.178248+00:00", "quote", 13.05, 13.05]
["2026-08-31T17:58:35.178287+00:00", "quote", 13.05, 13.05]
["2026-08-31T17:58:35.178539+00:00", "trade", 13.05, 38.0]
["2026-08-31T17:58:35.178542+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:35.178587+00:00", "trade", 13.05, 62.0]
["2026-08-31T17:58:35.178920+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:35.178993+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:35.179039+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:35.179155+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:35.179184+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:35.179494+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:35.179515+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:35.179543+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:35.179646+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:35.179671+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:35.179692+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:35.179715+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:35.179994+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:35.180134+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:35.182500+00:00", "trade", 13.05, 20.0]
["2026-08-31T17:58:35.182517+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:35.182583+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:35.182880+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:35.182887+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:35.183223+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:35.208931+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:35.214470+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:35.286372+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:37.413556+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:37.424372+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:40.500589+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:40.514590+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:58:40.514675+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:40.600914+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:40.600985+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:40.636958+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:43.759071+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:43.759478+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:45.055737+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:46.002388+00:00", "trade", 13.0583, 7.0]
["2026-08-31T17:58:46.002749+00:00", "trade", 13.0583, 1.0]
["2026-08-31T17:58:48.180259+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:48.968069+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:48.983870+00:00", "trade", 13.05, 8.0]
["2026-08-31T17:58:49.065311+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:49.065338+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:49.240743+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:49.240769+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:49.257044+00:00", "trade", 13.05, 8.0]
["2026-08-31T17:58:49.257649+00:00", "trade", 13.05, 8.0]
["2026-08-31T17:58:50.058382+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:52.468589+00:00", "trade", 13.05, 7.0]
["2026-08-31T17:58:52.468628+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:52.468653+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:52.469872+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:52.506901+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:52.508112+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:52.508125+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:52.508137+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:52.514599+00:00", "trade", 13.05, 18.0]
["2026-08-31T17:58:52.514600+00:00", "trade", 13.05, 52.0]
["2026-08-31T17:58:52.514601+00:00", "trade", 13.05, 16.0]
["2026-08-31T17:58:52.514622+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:58:52.514628+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:58:52.515298+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:58:52.515342+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:58:52.515855+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:58:54.302516+00:00", "trade", 13.0499, 500.0]
["2026-08-31T17:58:54.318997+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:58:54.319028+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:54.319078+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:58:54.759953+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:58:54.763531+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:58:54.763768+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:58:54.763777+00:00", "quote", 13.04, 13.05]
["2026-08-31T17:58:54.763806+00:00", "trade", 13.05, 15.0]
["2026-08-31T17:58:54.763832+00:00", "trade", 13.05, 38.0]
["2026-08-31T17:58:54.763964+00:00", "trade", 13.05, 38.0]
["2026-08-31T17:58:54.764061+00:00", "trade", 13.05, 24.0]
["2026-08-31T17:58:54.764094+00:00", "trade", 13.05, 13.0]
["2026-08-31T17:58:54.764096+00:00", "trade", 13.05, 600.0]
["2026-08-31T17:58:54.764096+00:00", "quote", 13.04, 13.06]
["2026-08-31T17:58:54.764151+00:00", "trade", 13.05, 38.0]
["2026-08-31T17:58:54.764167+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:54.764186+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:54.764287+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:54.764351+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:54.764388+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:54.764639+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:54.764745+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:54.764831+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:54.765185+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:54.768559+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:54.768805+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:54.794318+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:54.794347+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:54.798114+00:00", "trade", 13.05, 100.0]
["2026-08-31T17:58:55.236880+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:55.237610+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:55.238046+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:55.824412+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:56.668313+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:56.668341+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:56.676010+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:57.059560+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:58.825356+00:00", "trade", 13.055, 38.0]
["2026-08-31T17:58:58.825445+00:00", "trade", 13.055, 24.0]
["2026-08-31T17:58:59.122756+00:00", "trade", 13.06, 8.0]
["2026-08-31T17:58:59.122756+00:00", "trade", 13.06, 10.0]
["2026-08-31T17:58:59.122758+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:58:59.122783+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:59.122790+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:59.122798+00:00", "trade", 13.06, 38.0]
["2026-08-31T17:58:59.122859+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:59.122869+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:58:59.122874+00:00", "trade", 13.06, 38.0]
["2026-08-31T17:58:59.122897+00:00", "trade", 13.06, 4.0]
["2026-08-31T17:58:59.122920+00:00", "trade", 13.06, 24.0]
["2026-08-31T17:58:59.122921+00:00", "trade", 13.06, 10.0]
["2026-08-31T17:58:59.123061+00:00", "trade", 13.06, 4.0]
["2026-08-31T17:58:59.123080+00:00", "trade", 13.06, 33.0]
["2026-08-31T17:58:59.123190+00:00", "trade", 13.06, 78.0]
["2026-08-31T17:58:59.123191+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:58:59.123258+00:00", "trade", 13.06, 22.0]
["2026-08-31T17:58:59.123285+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:58:59.123424+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:58:59.123452+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:58:59.123762+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:58:59.123807+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:58:59.124426+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:58:59.127979+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:58:59.128267+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:58:59.128268+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:58:59.161845+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:58:59.161878+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:58:59.855419+00:00", "trade", 13.07, 24.0]
["2026-08-31T17:58:59.855421+00:00", "trade", 13.07, 10.0]
["2026-08-31T17:58:59.855422+00:00", "trade", 13.07, 66.0]
["2026-08-31T17:58:59.855472+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:58:59.855772+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:58:59.896998+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:58:59.897116+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:58:59.897396+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:58:59.897591+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:58:59.928731+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:00.400867+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:00.401293+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:01.091067+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:02.718062+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:02.718086+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:02.764981+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:03.436706+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:03.879054+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:59:06.718029+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:06.718056+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:06.718664+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:59:06.718723+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:59:06.720044+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:59:06.749475+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:06.749920+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:07.919735+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:59:07.919762+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:59:08.167356+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:59:08.167803+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:08.168256+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:08.168273+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:08.168290+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:08.168741+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:10.701052+00:00", "trade", 13.06, 19.0]
["2026-08-31T17:59:10.701053+00:00", "trade", 13.06, 14.0]
["2026-08-31T17:59:10.701777+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:10.712660+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:59:10.742264+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:59:10.742591+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:11.806347+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:11.806356+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:11.806487+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:11.807488+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:11.807652+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:11.808608+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:13.187311+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:13.188986+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:17.845688+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:18.442748+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:20.721649+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:59:20.772910+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:20.772922+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:20.772971+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:20.773228+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:20.774151+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:20.774193+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:20.774246+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:20.778732+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:20.829609+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:21.919380+00:00", "trade", 13.06, 2.0]
["2026-08-31T17:59:23.996349+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:24.465770+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:24.465799+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:24.467327+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:24.578747+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:28.006055+00:00", "trade", 13.06, 12.0]
["2026-08-31T17:59:28.006552+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:28.589080+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:29.095198+00:00", "trade", 13.07, 10.0]
["2026-08-31T17:59:29.740317+00:00", "trade", 13.0683, 2.0]
["2026-08-31T17:59:29.740681+00:00", "trade", 13.0683, 1.0]
["2026-08-31T17:59:30.728286+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:30.728311+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:30.737190+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:30.856751+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:31.146994+00:00", "trade", 13.0501, 1595.0]
["2026-08-31T17:59:31.147859+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:31.147869+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:31.147908+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:31.148407+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:31.158697+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:31.258006+00:00", "trade", 13.06, 2300.0]
["2026-08-31T17:59:31.258039+00:00", "trade", 13.06, 105.0]
["2026-08-31T17:59:33.970035+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:37.232513+00:00", "trade", 13.06, 100.0]
["2026-08-31T17:59:37.247185+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:37.247209+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:37.346234+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:38.589666+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:59:38.589752+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:59:38.602420+00:00", "quote", 13.06, 13.07]
["2026-08-31T17:59:38.602760+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:38.640600+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:38.640624+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:41.849591+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:42.358929+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:43.532278+00:00", "trade", 13.0517, 17.0]
["2026-08-31T17:59:43.532636+00:00", "trade", 13.0517, 1.0]
["2026-08-31T17:59:49.878955+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:51.120778+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:51.121383+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:51.121387+00:00", "quote", 13.05, 13.06]
["2026-08-31T17:59:51.121483+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:51.209436+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:51.209468+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:53.775507+00:00", "trade", 13.0683, 2.0]
["2026-08-31T17:59:53.775870+00:00", "trade", 13.0683, 1.0]
["2026-08-31T17:59:56.257168+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:56.257194+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:56.457146+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:56.470838+00:00", "quote", 13.05, 13.07]
["2026-08-31T17:59:56.861677+00:00", "trade", 13.0683, 10.0]
["2026-08-31T18:00:00.480755+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:00:00.480782+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:00:00.491733+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:00:00.583308+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:00:00.857573+00:00", "trade", 13.06, 1300.0]
["2026-08-31T18:00:00.897667+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:00:02.197987+00:00", "trade", 13.07, 1.0]
["2026-08-31T18:00:04.593261+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:00:04.593288+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:00:04.604490+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:00:05.027717+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:00:06.954546+00:00", "trade", 13.0559, 1.0]
["2026-08-31T18:00:07.184447+00:00", "trade", 13.06, 10.0]
["2026-08-31T18:00:08.652524+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:00:09.041606+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:00:09.041632+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:00:09.099993+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:00:09.148310+00:00", "trade", 13.055, 100.0]
["2026-08-31T18:00:09.341089+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:00:11.691496+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:00:12.542712+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:00:12.813294+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:00:12.813295+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:00:12.813295+00:00", "trade", 13.05, 23.0]
["2026-08-31T18:00:12.813299+00:00", "trade", 13.05, 200.0]
["2026-08-31T18:00:12.813299+00:00", "trade", 13.05, 1.0]
["2026-08-31T18:00:12.813321+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:00:12.813328+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:00:12.813335+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:00:12.813353+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:00:12.813393+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:00:12.813402+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:00:12.813435+00:00", "trade", 13.05, 38.0]
["2026-08-31T18:00:12.813471+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:00:12.813472+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:00:12.813472+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:00:12.813482+00:00", "trade", 13.05, 76.0]
["2026-08-31T18:00:12.813557+00:00", "trade", 13.05, 38.0]
["2026-08-31T18:00:12.813594+00:00", "trade", 13.05, 24.0]
["2026-08-31T18:00:12.813630+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:12.813672+00:00", "trade", 13.05, 24.0]
["2026-08-31T18:00:12.813698+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:12.813871+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:12.813958+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:12.814022+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:12.814102+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:12.814452+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:12.814512+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:12.814536+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:12.817400+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:12.817422+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:12.820132+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:12.820157+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:12.822939+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:12.936665+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:13.701478+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:14.477054+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:14.538046+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:15.701268+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:15.701294+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:15.703168+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:16.840013+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:16.919541+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:18.256005+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:20.851978+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:20.852006+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:20.974593+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:20.974620+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:20.974628+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:21.087403+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:21.766817+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:22.803360+00:00", "trade", 13.05, 50.0]
["2026-08-31T18:00:23.013553+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:23.114911+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:23.115331+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:23.115392+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:23.115417+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:23.146977+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:00:23.556456+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:00:24.017142+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:24.138367+00:00", "trade", 13.0558, 5.0]
["2026-08-31T18:00:24.192127+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:24.192153+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:24.192847+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:24.192901+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:24.656382+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:24.656408+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:24.657147+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:25.775704+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:27.799348+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:27.799373+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:27.999830+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:28.058858+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:28.058884+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:29.212613+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:34.275891+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:37.666428+00:00", "trade", 13.045, 10.0]
["2026-08-31T18:00:38.883369+00:00", "trade", 13.0504, 1.0]
["2026-08-31T18:00:41.063189+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:41.063217+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:41.428696+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:41.582425+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:43.736602+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:43.736629+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:43.737398+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:45.581677+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:48.756880+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:00:53.408370+00:00", "trade", 13.045, 100.0]
["2026-08-31T18:00:59.082659+00:00", "trade", 13.045, 100.0]
["2026-08-31T18:01:02.652965+00:00", "trade", 13.0499, 300.0]
["2026-08-31T18:01:02.653555+00:00", "trade", 13.0479, 1.0]
["2026-08-31T18:01:04.211107+00:00", "trade", 13.0479, 100.0]
["2026-08-31T18:01:04.459311+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:01:04.765395+00:00", "trade", 13.045, 100.0]
["2026-08-31T18:01:08.472606+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:01:08.472633+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:01:08.588448+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:01:08.885365+00:00", "trade", 13.0475, 1.0]
["2026-08-31T18:01:15.393322+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:01:18.509524+00:00", "trade", 13.045, 100.0]
["2026-08-31T18:01:29.372320+00:00", "trade", 13.04, 300.0]
["2026-08-31T18:01:29.603718+00:00", "trade", 13.045, 8.0]
["2026-08-31T18:01:32.307637+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:01:32.308080+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:01:32.501553+00:00", "trade", 13.045, 100.0]
["2026-08-31T18:01:32.539126+00:00", "trade", 13.045, 1.0]
["2026-08-31T18:01:32.540103+00:00", "trade", 13.045, 1.0]
["2026-08-31T18:01:32.540871+00:00", "trade", 13.045, 3.0]
["2026-08-31T18:01:32.540941+00:00", "trade", 13.045, 1.0]
["2026-08-31T18:01:32.543817+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:01:32.543824+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:01:32.543869+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:01:32.543910+00:00", "trade", 13.05, 1.0]
["2026-08-31T18:01:32.544126+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:01:32.544127+00:00", "trade", 13.05, 62.0]
["2026-08-31T18:01:32.544134+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:01:32.544154+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:01:32.544162+00:00", "trade", 13.05, 99.0]
["2026-08-31T18:01:32.544162+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:01:32.544193+00:00", "trade", 13.05, 10.0]
["2026-08-31T18:01:32.544195+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:01:32.544195+00:00", "trade", 13.05, 15.0]
["2026-08-31T18:01:32.544195+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:01:32.544206+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:01:32.544257+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:01:32.544420+00:00", "trade", 13.05, 38.0]
["2026-08-31T18:01:32.544421+00:00", "trade", 13.05, 38.0]
["2026-08-31T18:01:32.544571+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:01:32.550290+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:01:32.602482+00:00", "trade", 13.045, 100.0]
["2026-08-31T18:01:32.650193+00:00", "trade", 13.045, 7.0]
["2026-08-31T18:01:32.650977+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:01:32.655365+00:00", "trade", 13.0464, 3.0]
["2026-08-31T18:01:33.000411+00:00", "trade", 13.05, 50.0]
["2026-08-31T18:01:38.887369+00:00", "trade", 13.0465, 1.0]
["2026-08-31T18:01:41.384792+00:00", "trade", 13.045, 1.0]
["2026-08-31T18:01:41.598188+00:00", "trade", 13.0486, 51.0]
["2026-08-31T18:01:41.933444+00:00", "trade", 13.05, 1.0]
["2026-08-31T18:01:48.515256+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:01:49.451788+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:01:50.747858+00:00", "trade", 13.045, 100.0]
["2026-08-31T18:01:50.748283+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:01:50.958296+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:01:51.843250+00:00", "trade", 13.0499, 1078.0]
["2026-08-31T18:01:54.964324+00:00", "trade", 13.0478, 1.0]
["2026-08-31T18:01:56.615923+00:00", "trade", 13.045, 5.0]
["2026-08-31T18:01:59.189920+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:00.101126+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:00.101178+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:00.346332+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:02.657409+00:00", "trade", 13.0494, 3.0]
["2026-08-31T18:02:08.889366+00:00", "trade", 13.0494, 1.0]
["2026-08-31T18:02:12.467498+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:13.157724+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:19.882887+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:19.883300+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:19.884323+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:02:19.904842+00:00", "trade", 13.045, 100.0]
["2026-08-31T18:02:19.926307+00:00", "trade", 13.045, 100.0]
["2026-08-31T18:02:24.528386+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:24.528441+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:25.798715+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:31.742381+00:00", "trade", 13.045, 4.0]
["2026-08-31T18:02:31.744818+00:00", "trade", 13.045, 1.0]
["2026-08-31T18:02:32.659363+00:00", "trade", 13.0434, 1.0]
["2026-08-31T18:02:36.022995+00:00", "trade", 13.0402, 29.0]
["2026-08-31T18:02:36.023381+00:00", "trade", 13.0401, 400.0]
["2026-08-31T18:02:36.023586+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.023588+00:00", "trade", 13.04, 16.0]
["2026-08-31T18:02:36.023596+00:00", "trade", 13.04, 43.0]
["2026-08-31T18:02:36.023598+00:00", "trade", 13.04, 68.0]
["2026-08-31T18:02:36.023598+00:00", "trade", 13.04, 30.0]
["2026-08-31T18:02:36.023621+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:02:36.023631+00:00", "trade", 13.04, 10.0]
["2026-08-31T18:02:36.023631+00:00", "trade", 13.04, 2.0]
["2026-08-31T18:02:36.023633+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:02:36.023635+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.023636+00:00", "trade", 13.04, 14.0]
["2026-08-31T18:02:36.023642+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.023647+00:00", "trade", 13.04, 18.0]
["2026-08-31T18:02:36.023656+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.023662+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.023669+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.023676+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.023786+00:00", "trade", 13.0401, 400.0]
["2026-08-31T18:02:36.023990+00:00", "trade", 13.04, 16.0]
["2026-08-31T18:02:36.023991+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.024072+00:00", "trade", 13.04, 84.0]
["2026-08-31T18:02:36.024074+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:02:36.024074+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:02:36.024074+00:00", "trade", 13.04, 200.0]
["2026-08-31T18:02:36.024076+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:02:36.024078+00:00", "trade", 13.04, 16.0]
["2026-08-31T18:02:36.024148+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:02:36.024155+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:02:36.024161+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:02:36.024164+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:02:36.024197+00:00", "trade", 13.0401, 400.0]
["2026-08-31T18:02:36.024336+00:00", "trade", 13.04, 8.0]
["2026-08-31T18:02:36.024343+00:00", "trade", 13.04, 117.0]
["2026-08-31T18:02:36.024356+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:02:36.024357+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.024433+00:00", "quote", 13.04, 13.04]
["2026-08-31T18:02:36.024441+00:00", "trade", 13.04, 58.0]
["2026-08-31T18:02:36.024453+00:00", "trade", 13.04, 84.0]
["2026-08-31T18:02:36.024454+00:00", "quote", 13.04, 13.04]
["2026-08-31T18:02:36.024461+00:00", "quote", 13.04, 13.04]
["2026-08-31T18:02:36.024465+00:00", "trade", 13.04, 2.0]
["2026-08-31T18:02:36.024501+00:00", "trade", 13.04, 17.0]
["2026-08-31T18:02:36.024512+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:02:36.024513+00:00", "trade", 13.04, 17.0]
["2026-08-31T18:02:36.024514+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.024533+00:00", "trade", 13.04, 83.0]
["2026-08-31T18:02:36.024535+00:00", "trade", 13.04, 2.0]
["2026-08-31T18:02:36.024535+00:00", "trade", 13.04, 1.0]
["2026-08-31T18:02:36.024536+00:00", "trade", 13.04, 63.0]
["2026-08-31T18:02:36.024539+00:00", "trade", 13.04, 12.0]
["2026-08-31T18:02:36.024539+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.024541+00:00", "trade", 13.04, 32.0]
["2026-08-31T18:02:36.024541+00:00", "trade", 13.04, 94.0]
["2026-08-31T18:02:36.024542+00:00", "trade", 13.04, 8.0]
["2026-08-31T18:02:36.024543+00:00", "trade", 13.04, 2.0]
["2026-08-31T18:02:36.024546+00:00", "trade", 13.04, 1.0]
["2026-08-31T18:02:36.024546+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:02:36.024570+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.024574+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.024577+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.024580+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.024587+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.024587+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.024594+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.024596+00:00", "trade", 13.04, 1.0]
["2026-08-31T18:02:36.024618+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.024633+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.024640+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.024646+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.024653+00:00", "trade", 13.04, 1.0]
["2026-08-31T18:02:36.024654+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.024668+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.024697+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.024703+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.024711+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.024727+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.024734+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.024741+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.024785+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.024940+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.025118+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.025138+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.025358+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:02:36.025358+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.025378+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.025384+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.025398+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.025402+00:00", "trade", 13.0401, 153.0]
["2026-08-31T18:02:36.025404+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.025411+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.025418+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.025450+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.025507+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.025525+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.025603+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.025642+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:02:36.025690+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:02:36.025694+00:00", "trade", 13.0401, 800.0]
["2026-08-31T18:02:36.025710+00:00", "trade", 13.04, 2.0]
["2026-08-31T18:02:36.025710+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:02:36.025711+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:02:36.025776+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:02:36.025783+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:02:36.025807+00:00", "trade", 13.04, 20.0]
["2026-08-31T18:02:36.025807+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:02:36.025826+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:02:36.025840+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:02:36.025854+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:02:36.026204+00:00", "trade", 13.04, 20.0]
["2026-08-31T18:02:36.026453+00:00", "trade", 13.04, 698.0]
["2026-08-31T18:02:36.027289+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:02:36.027430+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:02:36.028114+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:02:36.048635+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:02:36.092257+00:00", "trade", 13.035, 100.0]
["2026-08-31T18:02:36.092827+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:02:36.099760+00:00", "trade", 13.035, 100.0]
["2026-08-31T18:02:36.109534+00:00", "trade", 13.035, 100.0]
["2026-08-31T18:02:36.138219+00:00", "trade", 13.035, 100.0]
["2026-08-31T18:02:36.139583+00:00", "trade", 13.035, 100.0]
["2026-08-31T18:02:36.141654+00:00", "trade", 13.035, 100.0]
["2026-08-31T18:02:36.225651+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:02:36.226939+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:02:36.227619+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:02:36.227667+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:02:36.228673+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:02:36.367535+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:02:36.483945+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:02:36.875872+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:02:37.356755+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:02:37.879883+00:00", "trade", 13.035, 100.0]
["2026-08-31T18:02:37.882545+00:00", "trade", 13.035, 300.0]
["2026-08-31T18:02:38.574601+00:00", "trade", 13.035, 500.0]
["2026-08-31T18:02:38.891367+00:00", "trade", 13.0391, 7.0]
["2026-08-31T18:02:39.862773+00:00", "trade", 13.0373, 30.0]
["2026-08-31T18:02:47.343165+00:00", "trade", 13.035, 10.0]
["2026-08-31T18:02:50.204758+00:00", "trade", 13.035, 900.0]
["2026-08-31T18:02:50.205218+00:00", "trade", 13.035, 38.0]
["2026-08-31T18:02:50.205700+00:00", "trade", 13.035, 38.0]
["2026-08-31T18:02:50.205947+00:00", "trade", 13.035, 38.0]
["2026-08-31T18:02:50.206162+00:00", "trade", 13.035, 38.0]
["2026-08-31T18:02:50.206271+00:00", "trade", 13.035, 1.0]
["2026-08-31T18:02:50.355581+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:02:51.455376+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:02:52.258214+00:00", "trade", 13.035, 2300.0]
["2026-08-31T18:02:52.396851+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:02:52.397225+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:02:53.039314+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:02:55.863478+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:03:02.661363+00:00", "trade", 13.0376, 20.0]
["2026-08-31T18:03:04.511484+00:00", "trade", 13.04, 25.0]
["2026-08-31T18:03:08.893364+00:00", "trade", 13.0351, 3.0]
["2026-08-31T18:03:10.024497+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:03:10.369438+00:00", "trade", 13.0303, 100.0]
["2026-08-31T18:03:10.569929+00:00", "trade", 13.035, 24.0]
["2026-08-31T18:03:11.338793+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:03:15.639398+00:00", "trade", 13.035, 1.0]
["2026-08-31T18:03:16.977554+00:00", "trade", 13.0399, 70.0]
["2026-08-31T18:03:18.086322+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:03:19.133635+00:00", "trade", 13.035, 20.0]
["2026-08-31T18:03:19.135236+00:00", "trade", 13.04, 94.0]
["2026-08-31T18:03:19.135239+00:00", "trade", 13.04, 20.0]
["2026-08-31T18:03:19.135239+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:03:19.135240+00:00", "trade", 13.04, 9.0]
["2026-08-31T18:03:19.135243+00:00", "trade", 13.04, 5.0]
["2026-08-31T18:03:19.135270+00:00", "trade", 13.04, 80.0]
["2026-08-31T18:03:19.135299+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:03:19.135302+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:03:19.135303+00:00", "trade", 13.04, 13.0]
["2026-08-31T18:03:19.135305+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:03:19.135319+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:03:19.135324+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:03:19.135325+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:03:19.135332+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:03:19.135333+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:03:19.135335+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:03:19.135339+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:03:19.135347+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:03:19.135347+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:03:19.135360+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:03:19.135363+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:03:19.135366+00:00", "trade", 13.04, 62.0]
["2026-08-31T18:03:19.135382+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:03:19.135383+00:00", "trade", 13.04, 3702.0]
["2026-08-31T18:03:19.135385+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:03:19.135411+00:00", "trade", 13.04, 38.0]
["2026-08-31T18:03:19.135413+00:00", "trade", 13.04, 49.0]
["2026-08-31T18:03:19.135415+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:03:19.135539+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:03:19.135584+00:00", "trade", 13.04, 38.0]
["2026-08-31T18:03:19.135649+00:00", "trade", 13.04, 20.0]
["2026-08-31T18:03:19.135650+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:03:19.135650+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:03:19.135651+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:03:19.135697+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:03:19.135698+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:03:19.135698+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:03:19.135710+00:00", "trade", 13.04, 42.0]
["2026-08-31T18:03:19.135756+00:00", "trade", 13.04, 62.0]
["2026-08-31T18:03:19.135765+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:03:19.135797+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:03:19.135898+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:03:19.136014+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:03:19.136059+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:03:19.136349+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:03:19.136360+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:03:19.136521+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:03:19.136529+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:03:19.137226+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:03:19.137281+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:03:19.137667+00:00", "trade", 13.04, 3.0]
["2026-08-31T18:03:19.139733+00:00", "trade", 13.05, 38.0]
["2026-08-31T18:03:19.139733+00:00", "trade", 13.05, 1.0]
["2026-08-31T18:03:19.139735+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:03:19.139735+00:00", "trade", 13.05, 41.0]
["2026-08-31T18:03:19.139740+00:00", "trade", 13.05, 180.0]
["2026-08-31T18:03:19.139748+00:00", "trade", 13.05, 80.0]
["2026-08-31T18:03:19.139750+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:03:19.139757+00:00", "trade", 13.05, 40.0]
["2026-08-31T18:03:19.139758+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:03:19.139759+00:00", "trade", 13.05, 13.0]
["2026-08-31T18:03:19.139761+00:00", "trade", 13.05, 13.0]
["2026-08-31T18:03:19.139776+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:03:19.139782+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:03:19.139796+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:03:19.139824+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:03:19.139831+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:03:19.139837+00:00", "trade", 13.05, 20.0]
["2026-08-31T18:03:19.139838+00:00", "trade", 13.05, 1.0]
["2026-08-31T18:03:19.139842+00:00", "trade", 13.05, 3.0]
["2026-08-31T18:03:19.139846+00:00", "trade", 13.05, 3.0]
["2026-08-31T18:03:19.139847+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:03:19.139856+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:03:19.139861+00:00", "trade", 13.05, 34.0]
["2026-08-31T18:03:19.139864+00:00", "trade", 13.05, 7.0]
["2026-08-31T18:03:19.139867+00:00", "trade", 13.05, 34.0]
["2026-08-31T18:03:19.139883+00:00", "trade", 13.05, 66.0]
["2026-08-31T18:03:19.139887+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:03:19.139888+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:03:19.139888+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:03:19.139890+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:03:19.139890+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:03:19.139892+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:03:19.139906+00:00", "trade", 13.05, 3.0]
["2026-08-31T18:03:19.139925+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:03:19.139955+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:19.139973+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:19.140056+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:19.140115+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:19.140194+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:19.140238+00:00", "trade", 13.05, 32.0]
["2026-08-31T18:03:19.140561+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:19.140749+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:19.140760+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:19.140797+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:19.141029+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:19.141537+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:19.141753+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:19.141897+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:19.144935+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:19.145318+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:19.172854+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:19.172975+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:03:19.173139+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:03:19.193554+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:03:19.201853+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:03:19.207646+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:03:19.207683+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:03:19.208445+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:03:19.363958+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:03:19.454630+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:03:19.658046+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:03:19.678539+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:03:19.698929+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:03:20.752048+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:03:20.752092+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:03:20.752099+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:03:20.752677+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:03:24.938714+00:00", "trade", 13.05, 600.0]
["2026-08-31T18:03:26.959009+00:00", "trade", 13.05, 400.0]
["2026-08-31T18:03:29.333725+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:29.333775+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:29.333795+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:29.360523+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:29.376641+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:29.388111+00:00", "trade", 13.055, 100.0]
["2026-08-31T18:03:29.393864+00:00", "trade", 13.055, 100.0]
["2026-08-31T18:03:29.393937+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:29.394063+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:03:29.394233+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:03:29.401746+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:03:32.588509+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:03:32.588531+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:03:32.664363+00:00", "trade", 13.0436, 20.0]
["2026-08-31T18:03:35.117378+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:03:35.581867+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:35.581896+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:35.582625+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:35.583068+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:35.583082+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:36.809034+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:38.149526+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:38.895368+00:00", "trade", 13.0436, 10.0]
["2026-08-31T18:03:38.896148+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:38.896633+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:39.059569+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:39.059580+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:40.237034+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:40.238815+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:40.857146+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:41.383042+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:42.078126+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:44.201620+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:44.202849+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:45.945551+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:48.026015+00:00", "trade", 13.055, 2.0]
["2026-08-31T18:03:48.026075+00:00", "trade", 13.055, 100.0]
["2026-08-31T18:03:48.026134+00:00", "trade", 13.055, 9.0]
["2026-08-31T18:03:48.026188+00:00", "trade", 13.055, 8.0]
["2026-08-31T18:03:48.026474+00:00", "trade", 13.055, 12.0]
["2026-08-31T18:03:48.026918+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:48.027003+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:48.027578+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:52.673864+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:52.678754+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:52.682034+00:00", "trade", 13.055, 18.0]
["2026-08-31T18:03:52.692588+00:00", "trade", 13.055, 10.0]
["2026-08-31T18:03:52.694126+00:00", "trade", 13.055, 57.0]
["2026-08-31T18:03:52.694127+00:00", "trade", 13.055, 10.0]
["2026-08-31T18:03:52.694129+00:00", "trade", 13.055, 33.0]
["2026-08-31T18:03:52.694616+00:00", "trade", 13.055, 21.0]
["2026-08-31T18:03:54.609590+00:00", "trade", 13.0599, 1000.0]
["2026-08-31T18:03:54.817559+00:00", "trade", 13.06, 1.0]
["2026-08-31T18:03:54.869110+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:03:59.667554+00:00", "trade", 13.0558, 150.0]
["2026-08-31T18:04:02.666369+00:00", "trade", 13.0585, 3.0]
["2026-08-31T18:04:02.894395+00:00", "trade", 13.0599, 359.0]
["2026-08-31T18:04:02.900093+00:00", "trade", 13.0578, 1.0]
["2026-08-31T18:04:03.057867+00:00", "trade", 13.055, 100.0]
["2026-08-31T18:04:03.111787+00:00", "trade", 13.055, 16.0]
["2026-08-31T18:04:03.339000+00:00", "trade", 13.055, 9.0]
["2026-08-31T18:04:03.339031+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:04:03.835394+00:00", "trade", 13.0599, 1.0]
["2026-08-31T18:04:06.736832+00:00", "trade", 13.055, 68.0]
["2026-08-31T18:04:08.897365+00:00", "trade", 13.0584, 2.0]
["2026-08-31T18:04:11.289370+00:00", "trade", 13.0522, 4.0]
["2026-08-31T18:04:11.683700+00:00", "trade", 13.055, 60.0]
["2026-08-31T18:04:15.281882+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:04:15.281909+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:04:15.283986+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:04:21.904779+00:00", "trade", 13.05, 48.0]
["2026-08-31T18:04:21.904781+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:04:21.904784+00:00", "trade", 13.05, 21.0]
["2026-08-31T18:04:21.904784+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:04:21.904810+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:04:21.904816+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:04:21.904823+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:04:21.904829+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:04:21.904865+00:00", "trade", 13.05, 18.0]
["2026-08-31T18:04:21.904872+00:00", "trade", 13.05, 774.0]
["2026-08-31T18:04:21.904874+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:04:21.905188+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:04:21.905190+00:00", "trade", 13.05, 159.0]
["2026-08-31T18:04:21.905190+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:04:21.905192+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:04:21.905193+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:04:21.905195+00:00", "trade", 13.05, 75.0]
["2026-08-31T18:04:21.905207+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:04:21.905256+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:04:21.905271+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:21.905300+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:21.905518+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:21.905673+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:21.905863+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:21.905901+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:21.906708+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:21.907200+00:00", "trade", 13.045, 4.0]
["2026-08-31T18:04:21.918054+00:00", "trade", 13.045, 200.0]
["2026-08-31T18:04:21.918519+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:21.924531+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:21.924940+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:04:21.924999+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:04:21.925023+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:04:21.962387+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:04:23.119924+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:04:24.817767+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:04:26.658073+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:04:26.658162+00:00", "trade", 13.04, 20.0]
["2026-08-31T18:04:26.658163+00:00", "trade", 13.04, 40.0]
["2026-08-31T18:04:26.658165+00:00", "trade", 13.04, 11.0]
["2026-08-31T18:04:26.658190+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:26.658197+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:26.658218+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:26.658239+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:26.658345+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:04:26.658469+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:26.658550+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:04:26.658673+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:26.658723+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:26.658731+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:26.663956+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:26.675184+00:00", "trade", 13.04, 600.0]
["2026-08-31T18:04:26.689765+00:00", "quote", 13.03, 13.06]
["2026-08-31T18:04:26.689828+00:00", "quote", 13.03, 13.06]
["2026-08-31T18:04:26.689854+00:00", "quote", 13.03, 13.06]
["2026-08-31T18:04:26.690315+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:26.690396+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:26.690988+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:26.691747+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:26.691924+00:00", "quote", 13.03, 13.06]
["2026-08-31T18:04:26.697386+00:00", "quote", 13.03, 13.06]
["2026-08-31T18:04:26.697411+00:00", "quote", 13.03, 13.06]
["2026-08-31T18:04:26.735291+00:00", "quote", 13.03, 13.06]
["2026-08-31T18:04:26.772895+00:00", "trade", 13.04, 2.0]
["2026-08-31T18:04:27.031711+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:27.031736+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:27.031812+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:27.039867+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:27.075734+00:00", "quote", 13.03, 13.06]
["2026-08-31T18:04:27.075800+00:00", "quote", 13.03, 13.06]
["2026-08-31T18:04:27.076200+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:04:27.076293+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:27.076327+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:04:27.076351+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:27.076376+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:27.076457+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:27.076532+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:27.076532+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:27.077460+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:27.102647+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:27.110482+00:00", "quote", 13.03, 13.06]
["2026-08-31T18:04:27.121074+00:00", "trade", 13.045, 100.0]
["2026-08-31T18:04:27.151802+00:00", "quote", 13.03, 13.06]
["2026-08-31T18:04:27.731231+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:27.731259+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:27.731266+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:27.732452+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:27.732453+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:27.823206+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:27.823232+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:27.826283+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:27.826308+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:27.831214+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:28.086004+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:28.191863+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:04:28.192390+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:04:28.192848+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:04:28.193330+00:00", "trade", 13.04, 300.0]
["2026-08-31T18:04:28.219981+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:04:28.220023+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:04:28.360424+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:04:28.687580+00:00", "trade", 13.035, 9.0]
["2026-08-31T18:04:28.687581+00:00", "trade", 13.04, 91.0]
["2026-08-31T18:04:28.687600+00:00", "trade", 13.04, 9.0]
["2026-08-31T18:04:28.687647+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:04:28.688164+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:04:28.688165+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:28.688228+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:28.688236+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:28.688244+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:28.688251+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:28.688257+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:28.688264+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:28.688689+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:28.688698+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:28.688772+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:28.689020+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:28.689032+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:28.689350+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:28.689357+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:28.690272+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:28.693025+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:28.693480+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:28.693598+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:28.693993+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:28.703950+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:28.703975+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:28.724808+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:28.724841+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:29.298366+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:31.881214+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:32.668416+00:00", "trade", 13.0474, 8.0]
["2026-08-31T18:04:32.764128+00:00", "trade", 13.0317, 10.0]
["2026-08-31T18:04:35.967799+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:04:35.968161+00:00", "trade", 13.04, 200.0]
["2026-08-31T18:04:35.968161+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:35.968167+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:35.968562+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:35.969232+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:35.969472+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:35.970227+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:35.970704+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:35.970739+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:35.971190+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:36.013530+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:36.069114+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:36.069611+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:36.070049+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:38.899368+00:00", "trade", 13.0453, 4.0]
["2026-08-31T18:04:40.208904+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:04:41.907948+00:00", "trade", 13.04, 25.0]
["2026-08-31T18:04:45.988175+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:45.988241+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:45.989385+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:46.059295+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:46.059687+00:00", "trade", 13.04, 20.0]
["2026-08-31T18:04:46.059765+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:46.059784+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:46.059807+00:00", "trade", 13.04, 20.0]
["2026-08-31T18:04:46.060275+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:46.060318+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:59.816329+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:59.816381+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:59.822540+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:04:59.822591+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:04:59.823018+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:05:02.670369+00:00", "trade", 13.0398, 1.0]
["2026-08-31T18:05:09.069997+00:00", "trade", 13.0495, 1.0]
["2026-08-31T18:05:14.549079+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:05:14.549572+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:05:14.549994+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:05:14.550028+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:05:17.737795+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:05:17.738402+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:05:17.738802+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:05:17.838905+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:05:17.839024+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:05:17.839308+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:05:17.839487+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:05:17.839501+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:05:17.839793+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:05:17.840246+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:05:18.336988+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:05:18.948050+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:05:18.948547+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:05:18.948977+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:05:18.949008+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:05:23.076296+00:00", "trade", 13.04, 300.0]
["2026-08-31T18:05:25.047138+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:05:25.047728+00:00", "trade", 13.04, 1.0]
["2026-08-31T18:05:25.050068+00:00", "trade", 13.04, 168.0]
["2026-08-31T18:05:25.228233+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:05:25.228264+00:00", "trade", 13.04, 10.0]
["2026-08-31T18:05:25.228265+00:00", "trade", 13.04, 28.0]
["2026-08-31T18:05:25.228266+00:00", "trade", 13.04, 72.0]
["2026-08-31T18:05:25.228268+00:00", "trade", 13.04, 12.0]
["2026-08-31T18:05:25.228271+00:00", "trade", 13.04, 26.0]
["2026-08-31T18:05:25.228272+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:05:25.228282+00:00", "trade", 13.04, 72.0]
["2026-08-31T18:05:25.228286+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:05:25.228293+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:05:25.228780+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:05:25.228880+00:00", "quote", 13.04, 13.04]
["2026-08-31T18:05:25.228912+00:00", "trade", 13.04, 28.0]
["2026-08-31T18:05:25.228914+00:00", "trade", 13.04, 28.0]
["2026-08-31T18:05:25.228921+00:00", "trade", 13.04, 81.0]
["2026-08-31T18:05:25.229004+00:00", "trade", 13.04, 38.0]
["2026-08-31T18:05:25.229016+00:00", "trade", 13.05, 9.0]
["2026-08-31T18:05:25.229397+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:05:25.229402+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:05:25.229429+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:05:25.229486+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:05:25.229522+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:05:25.229634+00:00", "quote", 13.04, 13.04]
["2026-08-31T18:05:25.229690+00:00", "trade", 13.04, 76.0]
["2026-08-31T18:05:25.229712+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:05:25.229758+00:00", "trade", 13.04, 86.0]
["2026-08-31T18:05:25.230083+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:05:25.230542+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:05:25.230938+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:05:25.233976+00:00", "trade", 13.045, 1.0]
["2026-08-31T18:05:25.262479+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:05:25.263461+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:05:25.263866+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:05:25.263905+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:05:25.495128+00:00", "trade", 13.0479, 100.0]
["2026-08-31T18:05:25.728572+00:00", "trade", 13.045, 1.0]
["2026-08-31T18:05:25.732872+00:00", "trade", 13.045, 1.0]
["2026-08-31T18:05:25.737153+00:00", "trade", 13.045, 1.0]
["2026-08-31T18:05:26.377211+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:05:27.276332+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:05:27.909007+00:00", "trade", 13.0499, 443.0]
["2026-08-31T18:05:28.531473+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:05:28.532460+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:05:32.322445+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:05:32.323455+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:05:33.151822+00:00", "trade", 13.045, 1135.0]
["2026-08-31T18:05:33.520629+00:00", "trade", 13.045, 9.0]
["2026-08-31T18:05:36.145866+00:00", "trade", 13.0423, 6.0]
["2026-08-31T18:05:38.085607+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:05:40.376368+00:00", "trade", 13.0438, 6.0]
["2026-08-31T18:05:50.877943+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:05:50.877969+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:05:51.115056+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:05:51.115090+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:05:51.337667+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:05:52.532733+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:05:53.660007+00:00", "trade", 13.0478, 15.0]
["2026-08-31T18:05:57.016923+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:05:57.016950+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:05:57.024582+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:05:57.118921+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:06:00.989139+00:00", "trade", 13.045, 25.0]
["2026-08-31T18:06:04.247170+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:06:05.115458+00:00", "trade", 13.045, 36.0]
["2026-08-31T18:06:05.116427+00:00", "trade", 13.045, 19.0]
["2026-08-31T18:06:05.117081+00:00", "trade", 13.045, 19.0]
["2026-08-31T18:06:05.117585+00:00", "trade", 13.045, 19.0]
["2026-08-31T18:06:05.117845+00:00", "trade", 13.045, 19.0]
["2026-08-31T18:06:05.118586+00:00", "trade", 13.045, 19.0]
["2026-08-31T18:06:05.213691+00:00", "trade", 13.045, 4.0]
["2026-08-31T18:06:05.216625+00:00", "trade", 13.045, 3.0]
["2026-08-31T18:06:05.221721+00:00", "trade", 13.045, 4.0]
["2026-08-31T18:06:13.005938+00:00", "trade", 13.045, 100.0]
["2026-08-31T18:06:19.715254+00:00", "trade", 13.05, 3900.0]
["2026-08-31T18:06:21.920797+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:06:21.920824+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:06:22.623488+00:00", "trade", 13.045, 100.0]
["2026-08-31T18:06:22.624237+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:06:27.836406+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:06:27.836916+00:00", "trade", 13.045, 31.0]
["2026-08-31T18:06:28.198983+00:00", "trade", 13.05, 500.0]
["2026-08-31T18:06:28.531846+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:06:34.087091+00:00", "trade", 13.0499, 220.0]
["2026-08-31T18:06:34.646333+00:00", "trade", 13.05, 2299.0]
["2026-08-31T18:06:34.648568+00:00", "trade", 13.045, 1.0]
["2026-08-31T18:06:35.430355+00:00", "trade", 13.045, 7.0]
["2026-08-31T18:06:40.228869+00:00", "trade", 13.045, 14.0]
["2026-08-31T18:06:40.228893+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:06:40.228942+00:00", "trade", 13.05, 900.0]
["2026-08-31T18:06:40.228943+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:06:40.228944+00:00", "trade", 13.05, 2.0]
["2026-08-31T18:06:40.228945+00:00", "trade", 13.05, 5.0]
["2026-08-31T18:06:40.228947+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:06:40.228949+00:00", "trade", 13.05, 4.0]
["2026-08-31T18:06:40.228953+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:06:40.228953+00:00", "trade", 13.05, 5.0]
["2026-08-31T18:06:40.228955+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:06:40.228956+00:00", "trade", 13.05, 7.0]
["2026-08-31T18:06:40.228975+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:06:40.228985+00:00", "trade", 13.05, 76.0]
["2026-08-31T18:06:40.229006+00:00", "trade", 13.05, 24.0]
["2026-08-31T18:06:40.229006+00:00", "trade", 13.05, 76.0]
["2026-08-31T18:06:40.229012+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:06:40.229014+00:00", "trade", 13.05, 24.0]
["2026-08-31T18:06:40.229019+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:06:40.229059+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:06:40.229081+00:00", "trade", 13.045, 14.0]
["2026-08-31T18:06:40.229088+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:06:40.229101+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:06:40.229155+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:06:40.229169+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:06:40.229176+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:06:40.229189+00:00", "trade", 13.045, 38.0]
["2026-08-31T18:06:40.229189+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:06:40.229193+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:06:40.229199+00:00", "trade", 13.05, 38.0]
["2026-08-31T18:06:40.229204+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:06:40.229243+00:00", "trade", 13.045, 1.0]
["2026-08-31T18:06:40.229251+00:00", "trade", 13.045, 99.0]
["2026-08-31T18:06:40.229254+00:00", "trade", 13.045, 14.0]
["2026-08-31T18:06:40.229324+00:00", "trade", 13.045, 38.0]
["2026-08-31T18:06:40.229398+00:00", "trade", 13.045, 14.0]
["2026-08-31T18:06:40.229474+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:06:40.229485+00:00", "trade", 13.05, 300.0]
["2026-08-31T18:06:40.229486+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:06:40.229490+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:06:40.229500+00:00", "trade", 13.05, 200.0]
["2026-08-31T18:06:40.229500+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:06:40.229504+00:00", "trade", 13.045, 24.0]
["2026-08-31T18:06:40.229525+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:06:40.229538+00:00", "trade", 13.045, 14.0]
["2026-08-31T18:06:40.229558+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:06:40.229568+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:40.229596+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:40.229705+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:40.229726+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:40.229726+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:40.229772+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:40.229895+00:00", "trade", 13.05, 14.0]
["2026-08-31T18:06:40.230006+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:40.230129+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:40.230209+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:40.230320+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:40.230327+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:40.230529+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:40.231927+00:00", "trade", 13.045, 14.0]
["2026-08-31T18:06:40.232681+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:40.233595+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:40.233928+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:40.246645+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:40.247097+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:40.261022+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:06:40.261218+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:06:40.262250+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:40.262727+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:40.262746+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:40.267657+00:00", "trade", 13.055, 400.0]
["2026-08-31T18:06:41.241581+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:41.242025+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:41.242587+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:41.242680+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:41.255256+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:41.255268+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:41.255282+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:43.124499+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:06:43.127270+00:00", "trade", 13.0579, 50.0]
["2026-08-31T18:06:45.435965+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:45.837867+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:47.951613+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:06:50.647633+00:00", "trade", 13.055, 100.0]
["2026-08-31T18:06:53.991970+00:00", "trade", 13.0501, 15.0]
["2026-08-31T18:06:54.924959+00:00", "trade", 13.06, 1.0]
["2026-08-31T18:07:02.186601+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:07:02.657849+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:07:03.846048+00:00", "trade", 13.055, 75.0]
["2026-08-31T18:07:04.916704+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:07:11.309114+00:00", "trade", 13.0578, 8.0]
["2026-08-31T18:07:20.111636+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:07:25.521478+00:00", "trade", 13.055, 198.0]
["2026-08-31T18:07:25.522009+00:00", "trade", 13.055, 100.0]
["2026-08-31T18:07:25.536575+00:00", "trade", 13.055, 132.0]
["2026-08-31T18:07:28.023153+00:00", "trade", 13.055, 100.0]
["2026-08-31T18:07:28.023919+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:07:31.372515+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:07:31.535246+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:07:31.535789+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:07:32.513867+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:07:37.072997+00:00", "trade", 13.0501, 1.0]
["2026-08-31T18:07:37.940808+00:00", "trade", 13.055, 100.0]
["2026-08-31T18:07:40.495493+00:00", "trade", 13.055, 100.0]
["2026-08-31T18:07:41.181114+00:00", "trade", 13.055, 20.0]
["2026-08-31T18:07:42.151358+00:00", "trade", 13.0579, 100.0]
["2026-08-31T18:07:53.504232+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:07:55.348582+00:00", "trade", 13.055, 100.0]
["2026-08-31T18:07:55.405593+00:00", "trade", 13.055, 100.0]
["2026-08-31T18:07:57.638437+00:00", "trade", 13.055, 11.0]
["2026-08-31T18:07:57.642099+00:00", "trade", 13.055, 11.0]
["2026-08-31T18:07:58.575914+00:00", "trade", 13.055, 20.0]
["2026-08-31T18:08:00.298715+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:08:00.299021+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:08:00.307323+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:08:00.310864+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:08:00.310886+00:00", "trade", 13.06, 2.0]
["2026-08-31T18:08:00.310888+00:00", "trade", 13.06, 1.0]
["2026-08-31T18:08:00.310889+00:00", "trade", 13.06, 54.0]
["2026-08-31T18:08:00.310901+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:00.310907+00:00", "trade", 13.06, 46.0]
["2026-08-31T18:08:00.310909+00:00", "trade", 13.06, 17.0]
["2026-08-31T18:08:00.310911+00:00", "trade", 13.06, 283.0]
["2026-08-31T18:08:00.310912+00:00", "trade", 13.06, 4.0]
["2026-08-31T18:08:00.310950+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:00.310956+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:00.311172+00:00", "trade", 13.06, 11.0]
["2026-08-31T18:08:00.311176+00:00", "trade", 13.06, 29.0]
["2026-08-31T18:08:00.311183+00:00", "trade", 13.06, 43.0]
["2026-08-31T18:08:00.311193+00:00", "trade", 13.06, 1.0]
["2026-08-31T18:08:00.311197+00:00", "trade", 13.06, 3.0]
["2026-08-31T18:08:00.311200+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:08:00.311206+00:00", "trade", 13.06, 57.0]
["2026-08-31T18:08:00.311211+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:08:00.311212+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:08:00.311214+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:08:00.311218+00:00", "trade", 13.06, 83.0]
["2026-08-31T18:08:00.311236+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:08:00.311242+00:00", "trade", 13.06, 117.0]
["2026-08-31T18:08:00.311455+00:00", "trade", 13.06, 2.0]
["2026-08-31T18:08:00.311457+00:00", "trade", 13.06, 6.0]
["2026-08-31T18:08:00.311457+00:00", "trade", 13.06, 6.0]
["2026-08-31T18:08:00.311458+00:00", "trade", 13.06, 22.0]
["2026-08-31T18:08:00.311458+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:00.311473+00:00", "trade", 13.06, 49.0]
["2026-08-31T18:08:00.311476+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:08:00.311479+00:00", "trade", 13.06, 229.0]
["2026-08-31T18:08:00.311481+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:08:00.311486+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:08:00.311518+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:08:00.311522+00:00", "trade", 13.06, 38.0]
["2026-08-31T18:08:00.311525+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:08:00.311542+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:08:00.311558+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:08:00.311565+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:08:00.311587+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:08:00.311647+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:08:00.311679+00:00", "trade", 13.06, 38.0]
["2026-08-31T18:08:00.311737+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:08:00.311742+00:00", "trade", 13.06, 24.0]
["2026-08-31T18:08:00.311743+00:00", "trade", 13.06, 60.0]
["2026-08-31T18:08:00.311904+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:08:00.312106+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:08:00.312132+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:08:00.312156+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:08:00.312193+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:08:00.312503+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:08:00.312756+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:08:00.315164+00:00", "trade", 13.06, 99.0]
["2026-08-31T18:08:00.315414+00:00", "trade", 13.06, 1.0]
["2026-08-31T18:08:00.315592+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:08:00.315690+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:08:00.317253+00:00", "trade", 13.06, 1.0]
["2026-08-31T18:08:00.354815+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:08:00.355255+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:08:00.355273+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:08:00.355289+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:08:02.536634+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:08:02.777626+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:08:07.856061+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:08:09.935704+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:08:09.935805+00:00", "trade", 13.06, 1.0]
["2026-08-31T18:08:09.935805+00:00", "trade", 13.06, 51.0]
["2026-08-31T18:08:09.935806+00:00", "trade", 13.06, 23.0]
["2026-08-31T18:08:09.935830+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:09.935870+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:09.936316+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:09.936416+00:00", "trade", 13.06, 9.0]
["2026-08-31T18:08:09.936463+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:09.936490+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:09.936875+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:09.936923+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:09.937006+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:09.937067+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:09.937128+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:09.937495+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:09.940912+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:08:09.940967+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:08:09.940979+00:00", "trade", 13.06, 9.0]
["2026-08-31T18:08:09.940999+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:08:09.941012+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:08:09.941019+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:09.941618+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:09.941652+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:09.942230+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:10.049085+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:08:11.850249+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:11.850423+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:11.851206+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:12.257533+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:12.258279+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:12.258684+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:16.782974+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:18.335889+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:19.904273+00:00", "trade", 13.055, 100.0]
["2026-08-31T18:08:24.538619+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:24.861967+00:00", "trade", 13.06, 24.0]
["2026-08-31T18:08:24.862015+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:28.397042+00:00", "trade", 13.06, 5.0]
["2026-08-31T18:08:28.397043+00:00", "trade", 13.06, 59.0]
["2026-08-31T18:08:28.397048+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:28.397191+00:00", "trade", 13.06, 36.0]
["2026-08-31T18:08:28.397250+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:28.397642+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:28.398140+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:28.398217+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:28.398252+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:28.405678+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:29.074303+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:29.075264+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:29.536063+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:31.632860+00:00", "trade", 13.055, 19.0]
["2026-08-31T18:08:31.704618+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:08:33.377240+00:00", "trade", 13.055, 29.0]
["2026-08-31T18:08:36.135791+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:36.136459+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:37.553520+00:00", "trade", 13.0599, 20.0]
["2026-08-31T18:08:41.727129+00:00", "trade", 13.0578, 1.0]
["2026-08-31T18:08:46.071217+00:00", "trade", 13.055, 1300.0]
["2026-08-31T18:08:47.072347+00:00", "trade", 13.055, 12.0]
["2026-08-31T18:08:47.556145+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:47.556189+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:48.025665+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:50.332275+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:51.874933+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:08:51.932686+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:51.934206+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:52.723625+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:52.727510+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:52.730439+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:56.456098+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:58.070945+00:00", "trade", 13.0514, 15.0]
["2026-08-31T18:08:58.071776+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:58.072239+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:58.137326+00:00", "trade", 13.055, 12.0]
["2026-08-31T18:08:58.242837+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:08:59.754844+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:09:02.280154+00:00", "trade", 13.055, 5.0]
["2026-08-31T18:09:02.744740+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:09:02.745457+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:09:06.037276+00:00", "trade", 13.055, 2.0]
["2026-08-31T18:09:07.227659+00:00", "trade", 13.0501, 1.0]
["2026-08-31T18:09:10.544871+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:09:10.545370+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:09:10.835574+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:09:15.979352+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:09:16.579106+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:09:16.715142+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:09:19.397367+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:09:21.957471+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:09:22.010478+00:00", "trade", 13.06, 22.0]
["2026-08-31T18:09:22.012271+00:00", "trade", 13.06, 178.0]
["2026-08-31T18:09:28.811789+00:00", "trade", 13.06, 41.0]
["2026-08-31T18:09:28.811793+00:00", "trade", 13.06, 6.0]
["2026-08-31T18:09:28.811793+00:00", "trade", 13.06, 53.0]
["2026-08-31T18:09:28.811803+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:09:28.812381+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:09:28.812396+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:09:28.837308+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:09:28.837325+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:09:30.691036+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:09:34.673532+00:00", "trade", 13.06, 2.0]
["2026-08-31T18:09:37.819841+00:00", "trade", 13.0551, 6000.0]
["2026-08-31T18:09:38.935591+00:00", "trade", 13.055, 100.0]
["2026-08-31T18:09:38.939245+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:09:38.939316+00:00", "trade", 13.06, 47.0]
["2026-08-31T18:09:38.939318+00:00", "trade", 13.06, 3.0]
["2026-08-31T18:09:38.939319+00:00", "trade", 13.06, 300.0]
["2026-08-31T18:09:38.939320+00:00", "trade", 13.06, 10.0]
["2026-08-31T18:09:38.939323+00:00", "trade", 13.06, 7.0]
["2026-08-31T18:09:38.939330+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:09:38.939364+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:09:38.939370+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:09:38.939397+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:09:38.939404+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:09:38.939418+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:09:38.939424+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:09:38.939579+00:00", "trade", 13.06, 300.0]
["2026-08-31T18:09:38.939581+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:09:38.939610+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:09:38.939781+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:09:38.939870+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:09:38.939872+00:00", "trade", 13.06, 5.0]
["2026-08-31T18:09:38.939872+00:00", "trade", 13.06, 10.0]
["2026-08-31T18:09:38.939874+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:09:38.939893+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:09:38.939935+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:09:38.939942+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:38.939949+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:38.939955+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:38.939976+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:38.939979+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:09:38.939984+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:38.940228+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:38.940422+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:38.940448+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:38.940658+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:38.940695+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:38.941262+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:38.942170+00:00", "trade", 13.06, 81.0]
["2026-08-31T18:09:38.943823+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:38.944493+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:38.944537+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:38.944951+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:38.945116+00:00", "trade", 13.06, 19.0]
["2026-08-31T18:09:38.952041+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:38.952066+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:38.959058+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:38.971979+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:38.972723+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:38.975042+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:39.042298+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:39.215940+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:39.216833+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:39.227717+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:39.999322+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:40.006777+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:40.006966+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:40.007015+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:40.917493+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:42.042145+00:00", "trade", 13.0678, 2.0]
["2026-08-31T18:09:42.471944+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:43.149953+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:44.942998+00:00", "trade", 13.065, 1.0]
["2026-08-31T18:09:44.947715+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:09:44.948493+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:44.948974+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:44.954109+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:45.791750+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:45.791764+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:45.791779+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:45.792140+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:48.509671+00:00", "trade", 13.065, 12.0]
["2026-08-31T18:09:48.534500+00:00", "trade", 13.065, 100.0]
["2026-08-31T18:09:48.599585+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:55.948649+00:00", "trade", 13.065, 1.0]
["2026-08-31T18:09:57.623534+00:00", "trade", 13.065, 100.0]
["2026-08-31T18:09:58.100859+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:59.136641+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:09:59.138768+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:03.512051+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:06.530376+00:00", "trade", 13.07, 50.0]
["2026-08-31T18:10:06.531305+00:00", "trade", 13.065, 1.0]
["2026-08-31T18:10:07.416391+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:08.642677+00:00", "trade", 13.0699, 10.0]
["2026-08-31T18:10:08.646364+00:00", "trade", 13.0699, 10.0]
["2026-08-31T18:10:09.815792+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:09.815831+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:10:09.816222+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:09.816265+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:09.816717+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:09.816723+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:09.823267+00:00", "trade", 13.065, 600.0]
["2026-08-31T18:10:09.918939+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:10.220394+00:00", "trade", 13.065, 10.0]
["2026-08-31T18:10:10.220396+00:00", "trade", 13.07, 2.0]
["2026-08-31T18:10:10.220399+00:00", "trade", 13.07, 32.0]
["2026-08-31T18:10:10.220399+00:00", "trade", 13.07, 78.0]
["2026-08-31T18:10:10.220408+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:10.220414+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:10.220428+00:00", "trade", 13.07, 3.0]
["2026-08-31T18:10:10.220433+00:00", "trade", 13.07, 97.0]
["2026-08-31T18:10:10.220493+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:10.220701+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:10.220761+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:10.220799+00:00", "trade", 13.07, 5.0]
["2026-08-31T18:10:10.220800+00:00", "trade", 13.07, 70.0]
["2026-08-31T18:10:10.220943+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:10.224491+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:10.224541+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:14.432697+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:10:15.279749+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:16.980543+00:00", "trade", 13.065, 100.0]
["2026-08-31T18:10:16.981444+00:00", "trade", 13.065, 1.0]
["2026-08-31T18:10:19.265624+00:00", "trade", 13.065, 750.0]
["2026-08-31T18:10:22.540140+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:22.540906+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:22.541304+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:22.583594+00:00", "trade", 13.0601, 1.0]
["2026-08-31T18:10:26.316031+00:00", "trade", 13.065, 100.0]
["2026-08-31T18:10:32.505864+00:00", "trade", 13.065, 1.0]
["2026-08-31T18:10:33.234391+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:33.539143+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:35.234495+00:00", "trade", 13.0601, 1.0]
["2026-08-31T18:10:35.541284+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:38.009866+00:00", "trade", 13.065, 1.0]
["2026-08-31T18:10:38.010732+00:00", "trade", 13.065, 1.0]
["2026-08-31T18:10:39.334635+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:40.269770+00:00", "trade", 13.0678, 1.0]
["2026-08-31T18:10:40.270581+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:49.530593+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:49.654689+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:49.728404+00:00", "trade", 13.065, 100.0]
["2026-08-31T18:10:49.729302+00:00", "trade", 13.065, 1.0]
["2026-08-31T18:10:55.658335+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:55.658362+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:56.001093+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:10:58.691099+00:00", "trade", 13.0699, 5.0]
["2026-08-31T18:10:58.691989+00:00", "trade", 13.065, 1.0]
["2026-08-31T18:11:01.682652+00:00", "trade", 13.0484, 77.0]
["2026-08-31T18:11:01.787639+00:00", "trade", 13.065, 100.0]
["2026-08-31T18:11:02.176724+00:00", "trade", 13.065, 100.0]
["2026-08-31T18:11:02.203920+00:00", "trade", 13.065, 100.0]
["2026-08-31T18:11:08.637500+00:00", "trade", 13.06, 5.0]
["2026-08-31T18:11:08.637501+00:00", "trade", 13.06, 8.0]
["2026-08-31T18:11:08.637503+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:11:08.637504+00:00", "trade", 13.06, 59.0]
["2026-08-31T18:11:08.637508+00:00", "trade", 13.06, 12.0]
["2026-08-31T18:11:08.637508+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:11:08.637544+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:08.637551+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:08.637557+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:08.637572+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:08.637607+00:00", "trade", 13.06, 200.0]
["2026-08-31T18:11:08.637609+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:11:08.637609+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:08.637610+00:00", "trade", 13.06, 48.0]
["2026-08-31T18:11:08.637615+00:00", "trade", 13.06, 7.0]
["2026-08-31T18:11:08.637623+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:11:08.637680+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:11:08.637940+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:11:08.637940+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:11:08.637940+00:00", "trade", 13.06, 1.0]
["2026-08-31T18:11:08.637940+00:00", "trade", 13.06, 1.0]
["2026-08-31T18:11:08.637940+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:11:08.637948+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:11:08.638006+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:11:08.638007+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:08.638019+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:08.638054+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:08.638067+00:00", "trade", 13.06, 38.0]
["2026-08-31T18:11:08.638168+00:00", "trade", 13.06, 62.0]
["2026-08-31T18:11:08.638203+00:00", "trade", 13.065, 1.0]
["2026-08-31T18:11:08.638218+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:08.638683+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:08.638780+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:08.639071+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:08.641573+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:08.641616+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:08.642456+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:08.663427+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:08.663472+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:08.663548+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:08.670309+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:08.804684+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:08.804724+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:08.804734+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:08.804944+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:09.057233+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:09.058520+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:09.058531+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:09.622958+00:00", "trade", 13.055, 100.0]
["2026-08-31T18:11:09.918340+00:00", "trade", 13.055, 50.0]
["2026-08-31T18:11:10.030825+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:10.030850+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:10.031547+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:10.058776+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:10.058881+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:10.059187+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:10.461066+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:10.461915+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:12.177330+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:13.336367+00:00", "trade", 13.0599, 9600.0]
["2026-08-31T18:11:13.336639+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:13.336640+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:11:13.336641+00:00", "trade", 13.06, 8.0]
["2026-08-31T18:11:13.336642+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:11:13.336643+00:00", "trade", 13.06, 13.0]
["2026-08-31T18:11:13.336648+00:00", "trade", 13.06, 800.0]
["2026-08-31T18:11:13.336648+00:00", "trade", 13.06, 140.0]
["2026-08-31T18:11:13.336652+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:13.336665+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:13.336686+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:13.336693+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:13.336699+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:13.336706+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:13.336713+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:13.336720+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:13.336822+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:13.336974+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:11:13.336991+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:13.336998+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:13.337000+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:11:13.337019+00:00", "trade", 13.06, 30.0]
["2026-08-31T18:11:13.337040+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:11:13.337046+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:11:13.337108+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:11:13.337112+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:13.337119+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:13.337123+00:00", "trade", 13.06, 30.0]
["2026-08-31T18:11:13.337125+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:13.337165+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:13.337221+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:13.337434+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:13.337489+00:00", "trade", 13.06, 65.0]
["2026-08-31T18:11:13.337520+00:00", "trade", 13.06, 56.0]
["2026-08-31T18:11:13.337595+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:13.337618+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:13.337663+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:13.337958+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:13.338648+00:00", "trade", 13.06, 200.0]
["2026-08-31T18:11:13.340588+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:13.340612+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:13.341356+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:13.341666+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:13.344537+00:00", "trade", 13.06, 200.0]
["2026-08-31T18:11:13.369195+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:13.437003+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:13.437708+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:13.437872+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:13.438257+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:13.438690+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:13.438713+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:13.438724+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:13.515335+00:00", "trade", 13.0599, 10.0]
["2026-08-31T18:11:14.338063+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:14.338073+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:14.338518+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:14.390125+00:00", "trade", 13.065, 100.0]
["2026-08-31T18:11:14.478245+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:17.323298+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:18.936333+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:19.281166+00:00", "trade", 13.065, 13.0]
["2026-08-31T18:11:19.300683+00:00", "trade", 13.065, 13.0]
["2026-08-31T18:11:19.302478+00:00", "trade", 13.065, 13.0]
["2026-08-31T18:11:19.316480+00:00", "trade", 13.065, 13.0]
["2026-08-31T18:11:19.317391+00:00", "trade", 13.065, 13.0]
["2026-08-31T18:11:19.647850+00:00", "trade", 13.065, 1.0]
["2026-08-31T18:11:23.341801+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:23.341933+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:23.342726+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:23.342786+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:23.345129+00:00", "trade", 13.065, 17.0]
["2026-08-31T18:11:23.359870+00:00", "trade", 13.065, 83.0]
["2026-08-31T18:11:26.140256+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:26.141143+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:26.455735+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:26.738685+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:26.738737+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:26.739690+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:29.008598+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:29.173378+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:29.173473+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:29.173525+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:30.400433+00:00", "trade", 13.0679, 100.0]
["2026-08-31T18:11:30.576060+00:00", "trade", 13.065, 100.0]
["2026-08-31T18:11:32.824363+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:32.824808+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:32.825267+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:33.504923+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:33.796756+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:34.882047+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:35.488722+00:00", "trade", 13.065, 1.0]
["2026-08-31T18:11:38.288407+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:38.288460+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:41.212002+00:00", "trade", 13.065, 50.0]
["2026-08-31T18:11:41.212892+00:00", "trade", 13.065, 1.0]
["2026-08-31T18:11:45.137717+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:45.297920+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:45.297958+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:45.298316+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:45.310744+00:00", "trade", 13.065, 115.0]
["2026-08-31T18:11:50.454205+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:50.707066+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:52.728053+00:00", "trade", 13.0641, 200.0]
["2026-08-31T18:11:52.728920+00:00", "trade", 13.065, 1.0]
["2026-08-31T18:11:52.729334+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:54.355272+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:56.376906+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:56.376948+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:58.520500+00:00", "trade", 13.0622, 100.0]
["2026-08-31T18:11:58.573435+00:00", "trade", 13.065, 100.0]
["2026-08-31T18:11:59.156687+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:59.156739+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:11:59.928670+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:12:01.177327+00:00", "trade", 13.0601, 1.0]
["2026-08-31T18:12:01.178227+00:00", "trade", 13.065, 1.0]
["2026-08-31T18:12:14.237249+00:00", "trade", 13.06, 29.0]
["2026-08-31T18:12:14.237912+00:00", "trade", 13.065, 1.0]
["2026-08-31T18:12:16.098279+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:12:16.098719+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:12:20.100009+00:00", "trade", 13.07, 5.0]
["2026-08-31T18:12:22.598669+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:12:26.191916+00:00", "trade", 13.065, 1.0]
["2026-08-31T18:12:27.209360+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:12:27.534314+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:12:32.659085+00:00", "trade", 13.06, 14.0]
["2026-08-31T18:12:32.659086+00:00", "trade", 13.06, 88.0]
["2026-08-31T18:12:32.659087+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:12:32.659121+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:12:32.659127+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:12:32.659147+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:12:32.659196+00:00", "trade", 13.06, 86.0]
["2026-08-31T18:12:32.659202+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:12:32.659242+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:12:32.659262+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:12:32.659265+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:12:32.659278+00:00", "trade", 13.06, 31.0]
["2026-08-31T18:12:32.659552+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:12:32.659565+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:12:32.659566+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:12:32.659568+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:12:32.659629+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:12:32.659668+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:12:32.659705+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:32.659755+00:00", "trade", 13.065, 1.0]
["2026-08-31T18:12:32.659793+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:32.659804+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:32.659840+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:32.659850+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:32.659894+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:32.660175+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:32.660189+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:32.660202+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:32.660235+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:32.660425+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:32.660432+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:32.661045+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:32.663765+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:32.664218+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:32.665905+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:32.692605+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:32.693168+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:12:32.776964+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:32.776989+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:33.274640+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:33.274677+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:33.438217+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:33.543013+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:33.856435+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:34.358050+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:34.358872+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:34.358924+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:35.042726+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:35.157081+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:36.637407+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:42.038179+00:00", "trade", 13.055, 31.0]
["2026-08-31T18:12:45.166149+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:12:51.378983+00:00", "trade", 13.055, 9.0]
["2026-08-31T18:12:54.638041+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:12:56.056196+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:56.056223+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:57.961114+00:00", "trade", 13.0579, 100.0]
["2026-08-31T18:12:57.961932+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:57.961990+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:12:59.761894+00:00", "trade", 13.055, 30.0]
["2026-08-31T18:13:10.720356+00:00", "trade", 13.055, 19.0]
["2026-08-31T18:13:10.721195+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:13:13.545244+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:13:13.545268+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:13:14.506242+00:00", "trade", 13.0522, 1.0]
["2026-08-31T18:13:18.149618+00:00", "trade", 13.06, 6.0]
["2026-08-31T18:13:18.150500+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:13:18.577462+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:13:18.766712+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:13:22.257451+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:13:22.563650+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:13:29.451863+00:00", "trade", 13.055, 9.0]
["2026-08-31T18:13:29.452907+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:13:30.748216+00:00", "trade", 13.055, 200.0]
["2026-08-31T18:13:31.010151+00:00", "trade", 13.055, 19.0]
["2026-08-31T18:13:31.016226+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:13:31.023044+00:00", "trade", 13.055, 14.0]
["2026-08-31T18:13:31.029449+00:00", "trade", 13.055, 10.0]
["2026-08-31T18:13:31.562444+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:13:31.562470+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:13:31.663194+00:00", "trade", 13.0501, 1.0]
["2026-08-31T18:13:32.469285+00:00", "trade", 13.055, 100.0]
["2026-08-31T18:13:32.605684+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:13:33.491654+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:13:33.492495+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:13:34.244352+00:00", "trade", 13.055, 19.0]
["2026-08-31T18:13:34.244354+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:13:34.244355+00:00", "trade", 13.055, 14.0]
["2026-08-31T18:13:34.249666+00:00", "trade", 13.055, 13.0]
["2026-08-31T18:13:34.249746+00:00", "trade", 13.055, 11.0]
["2026-08-31T18:13:34.255291+00:00", "trade", 13.055, 10.0]
["2026-08-31T18:13:34.258134+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:13:35.805799+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:13:38.939202+00:00", "trade", 13.055, 9.0]
["2026-08-31T18:13:38.940739+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:13:38.940928+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:13:38.941622+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:13:38.941648+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:13:44.833923+00:00", "trade", 13.055, 9.0]
["2026-08-31T18:13:45.169397+00:00", "trade", 13.055, 2.0]
["2026-08-31T18:13:45.170734+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:13:45.171449+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:13:45.563183+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:13:49.121034+00:00", "trade", 13.055, 91.0]
["2026-08-31T18:13:49.121362+00:00", "trade", 13.055, 9.0]
["2026-08-31T18:13:49.928607+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:13:52.610474+00:00", "trade", 13.055, 8.0]
["2026-08-31T18:13:53.676068+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:13:59.279850+00:00", "trade", 13.055, 2.0]
["2026-08-31T18:14:00.762737+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:14:00.763588+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:14:01.805679+00:00", "trade", 13.055, 39.0]
["2026-08-31T18:14:01.805689+00:00", "trade", 13.05, 39.0]
["2026-08-31T18:14:01.805824+00:00", "trade", 13.055, 61.0]
["2026-08-31T18:14:01.863861+00:00", "trade", 13.055, 16.0]
["2026-08-31T18:14:01.883080+00:00", "trade", 13.055, 5.0]
["2026-08-31T18:14:03.184269+00:00", "trade", 13.055, 3.0]
["2026-08-31T18:14:03.191587+00:00", "trade", 13.055, 2.0]
["2026-08-31T18:14:07.488888+00:00", "trade", 13.055, 9.0]
["2026-08-31T18:14:07.489974+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:14:15.487328+00:00", "trade", 13.055, 10.0]
["2026-08-31T18:14:19.025394+00:00", "trade", 13.0578, 5.0]
["2026-08-31T18:14:19.026597+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:14:19.595723+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:14:22.172894+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:14:25.559516+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:14:28.832946+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:14:28.977597+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:14:30.242561+00:00", "trade", 13.0501, 127.0]
["2026-08-31T18:14:33.375109+00:00", "trade", 13.0578, 10.0]
["2026-08-31T18:14:36.960077+00:00", "trade", 13.055, 9.0]
["2026-08-31T18:14:36.960167+00:00", "trade", 13.055, 10.0]
["2026-08-31T18:14:39.634282+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:14:39.635361+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:14:39.973526+00:00", "trade", 13.055, 540.0]
["2026-08-31T18:14:42.610407+00:00", "trade", 13.055, 100.0]
["2026-08-31T18:14:43.949222+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:14:43.949248+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:14:43.955434+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:14:46.019169+00:00", "trade", 13.0599, 1.0]
["2026-08-31T18:14:47.309566+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:14:47.309854+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:14:47.310999+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:14:47.764029+00:00", "trade", 13.055, 100.0]
["2026-08-31T18:14:47.764046+00:00", "trade", 13.055, 2.0]
["2026-08-31T18:14:47.764356+00:00", "trade", 13.055, 8.0]
["2026-08-31T18:14:47.765210+00:00", "trade", 13.055, 10.0]
["2026-08-31T18:14:47.765467+00:00", "trade", 13.055, 3.0]
["2026-08-31T18:14:47.765471+00:00", "trade", 13.055, 10.0]
["2026-08-31T18:14:47.766327+00:00", "trade", 13.055, 9.0]
["2026-08-31T18:14:47.766985+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:14:47.767990+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:14:47.768301+00:00", "trade", 13.06, 3.0]
["2026-08-31T18:14:47.768303+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:14:47.768303+00:00", "trade", 13.06, 50.0]
["2026-08-31T18:14:47.768307+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:14:47.768331+00:00", "trade", 13.06, 3.0]
["2026-08-31T18:14:47.768425+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:14:47.768436+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:14:47.768466+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:14:47.768733+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:14:47.768796+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:14:47.771735+00:00", "trade", 13.0578, 1.0]
["2026-08-31T18:14:47.772487+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:14:47.785988+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:14:47.816092+00:00", "trade", 13.06, 41.0]
["2026-08-31T18:14:48.147810+00:00", "trade", 13.06, 149.0]
["2026-08-31T18:14:48.148620+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:14:48.151490+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:14:48.876580+00:00", "trade", 13.06, 1.0]
["2026-08-31T18:14:48.877037+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:14:49.160239+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:14:49.612863+00:00", "trade", 13.055, 24.0]
["2026-08-31T18:15:06.481654+00:00", "trade", 13.055, 358.0]
["2026-08-31T18:15:09.885847+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:15:09.886374+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:15:11.184383+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:15:13.995579+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:15:13.995944+00:00", "trade", 13.06, 10.0]
["2026-08-31T18:15:13.996225+00:00", "trade", 13.055, 90.0]
["2026-08-31T18:15:13.996405+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:15:13.996514+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:15:13.996861+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:15:14.033603+00:00", "trade", 13.055, 2.0]
["2026-08-31T18:15:14.033830+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:15:14.034448+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:15:14.140551+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:15:15.204390+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:15:17.645254+00:00", "trade", 13.055, 26.0]
["2026-08-31T18:15:17.646079+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:15:17.646542+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:15:17.726217+00:00", "trade", 13.055, 99.0]
["2026-08-31T18:15:17.727192+00:00", "trade", 13.06, 1.0]
["2026-08-31T18:15:17.760689+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:15:17.761152+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:15:23.565264+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:15:24.091740+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:15:24.371698+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:15:24.948439+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:15:26.130337+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:15:26.232382+00:00", "trade", 13.0579, 100.0]
["2026-08-31T18:15:34.230168+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:15:36.702736+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:15:36.866005+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:15:36.869173+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:15:37.401997+00:00", "trade", 13.055, 850.0]
["2026-08-31T18:15:37.402794+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:15:38.876907+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:15:39.327135+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:15:40.734729+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:15:44.392969+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:15:49.459251+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:15:49.459305+00:00", "trade", 13.055, 7.0]
["2026-08-31T18:15:56.938939+00:00", "trade", 13.055, 51.0]
["2026-08-31T18:15:56.941019+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:15:58.611542+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:15:59.297154+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:15:59.297179+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:15:59.297980+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:16:02.370034+00:00", "trade", 13.055, 100.0]
["2026-08-31T18:16:02.893274+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:16:04.463043+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:16:04.463109+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:16:04.463991+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:16:04.800526+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:16:07.248272+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:16:07.248299+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:16:07.375452+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:16:07.375507+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:16:08.952290+00:00", "trade", 13.055, 45.0]
["2026-08-31T18:16:08.958684+00:00", "trade", 13.0501, 1.0]
["2026-08-31T18:16:09.353628+00:00", "trade", 13.0521, 40.0]
["2026-08-31T18:16:14.636582+00:00", "trade", 13.055, 31.0]
["2026-08-31T18:16:14.636583+00:00", "trade", 13.055, 69.0]
["2026-08-31T18:16:14.637147+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:16:14.637208+00:00", "trade", 13.055, 16.0]
["2026-08-31T18:16:14.795569+00:00", "trade", 13.0551, 2.0]
["2026-08-31T18:16:17.774321+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:16:17.774348+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:16:17.960991+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:16:19.312226+00:00", "trade", 13.055, 200.0]
["2026-08-31T18:16:22.457525+00:00", "trade", 13.055, 38.0]
["2026-08-31T18:16:22.457532+00:00", "trade", 13.055, 38.0]
["2026-08-31T18:16:22.479687+00:00", "trade", 13.055, 7.0]
["2026-08-31T18:16:22.479694+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:16:22.479751+00:00", "trade", 13.055, 7.0]
["2026-08-31T18:16:22.480001+00:00", "trade", 13.055, 13.0]
["2026-08-31T18:16:22.480030+00:00", "trade", 13.055, 13.0]
["2026-08-31T18:16:22.481950+00:00", "trade", 13.055, 13.0]
["2026-08-31T18:16:23.642391+00:00", "trade", 13.055, 50.0]
["2026-08-31T18:16:23.645967+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:16:23.646531+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:16:23.646574+00:00", "trade", 13.06, 3.0]
["2026-08-31T18:16:23.646575+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:16:23.646577+00:00", "trade", 13.06, 25.0]
["2026-08-31T18:16:23.646578+00:00", "trade", 13.06, 96.0]
["2026-08-31T18:16:23.646579+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:16:23.646579+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:16:23.646583+00:00", "trade", 13.06, 16.0]
["2026-08-31T18:16:23.646583+00:00", "trade", 13.06, 8.0]
["2026-08-31T18:16:23.646587+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:16:23.646587+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:16:23.646591+00:00", "trade", 13.06, 10.0]
["2026-08-31T18:16:23.646592+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:16:23.646593+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:16:23.646595+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:16:23.646595+00:00", "trade", 13.06, 200.0]
["2026-08-31T18:16:23.646597+00:00", "trade", 13.06, 71.0]
["2026-08-31T18:16:23.646600+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:16:23.646607+00:00", "trade", 13.055, 103.0]
["2026-08-31T18:16:23.646609+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:16:23.646610+00:00", "trade", 13.06, 29.0]
["2026-08-31T18:16:23.646611+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:16:23.646614+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:16:23.646621+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:16:23.646621+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:16:23.646627+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:16:23.646640+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:16:23.646645+00:00", "trade", 13.06, 89.0]
["2026-08-31T18:16:23.646646+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:16:23.646654+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:16:23.646658+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:16:23.646668+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:16:23.646675+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:16:23.646676+00:00", "trade", 13.06, 40.0]
["2026-08-31T18:16:23.646679+00:00", "trade", 13.06, 3.0]
["2026-08-31T18:16:23.646682+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:16:23.646690+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:16:23.646696+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:16:23.646703+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:16:23.646717+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:16:23.646724+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:16:23.646730+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:16:23.646737+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:16:23.647397+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:16:23.647426+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:16:23.647613+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:16:23.647642+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:16:23.647764+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:16:23.647772+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:16:23.648180+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:16:23.651101+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:16:23.652012+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:16:23.657497+00:00", "trade", 13.06, 84.0]
["2026-08-31T18:16:23.660424+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:16:23.660448+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:16:23.662741+00:00", "trade", 13.06, 19.0]
["2026-08-31T18:16:23.663516+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:16:23.663881+00:00", "trade", 13.07, 22.0]
["2026-08-31T18:16:23.663883+00:00", "trade", 13.07, 3.0]
["2026-08-31T18:16:23.663884+00:00", "trade", 13.07, 30.0]
["2026-08-31T18:16:23.663910+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:16:23.663916+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:16:23.663929+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:16:23.663958+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:16:23.663966+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:16:23.663967+00:00", "trade", 13.07, 3.0]
["2026-08-31T18:16:23.663967+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:16:23.663969+00:00", "trade", 13.07, 7.0]
["2026-08-31T18:16:23.663979+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:16:23.663980+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:16:23.663984+00:00", "trade", 13.07, 3.0]
["2026-08-31T18:16:23.663992+00:00", "trade", 13.07, 2.0]
["2026-08-31T18:16:23.664279+00:00", "trade", 13.07, 3.0]
["2026-08-31T18:16:23.664282+00:00", "trade", 13.07, 3.0]
["2026-08-31T18:16:23.664282+00:00", "trade", 13.07, 41.0]
["2026-08-31T18:16:23.664282+00:00", "trade", 13.07, 41.0]
["2026-08-31T18:16:23.664283+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:16:23.664286+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:16:23.664289+00:00", "trade", 13.07, 37.0]
["2026-08-31T18:16:23.664295+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:16:23.664349+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:23.664356+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:23.664362+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:23.664373+00:00", "trade", 13.07, 4.0]
["2026-08-31T18:16:23.664409+00:00", "trade", 13.075, 187.0]
["2026-08-31T18:16:23.664534+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:23.664561+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:23.664690+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:23.664788+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:23.664865+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:23.664885+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:23.664897+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:23.665252+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:23.665563+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:23.665597+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:23.666063+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:23.668500+00:00", "trade", 13.075, 100.0]
["2026-08-31T18:16:23.668512+00:00", "trade", 13.075, 13.0]
["2026-08-31T18:16:23.668516+00:00", "trade", 13.075, 10.0]
["2026-08-31T18:16:23.668562+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:16:23.668793+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:16:23.668818+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:16:23.669937+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:16:23.669961+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:16:23.670955+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:16:23.672386+00:00", "trade", 13.08, 2.0]
["2026-08-31T18:16:23.672387+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:16:23.672388+00:00", "trade", 13.08, 6.0]
["2026-08-31T18:16:23.672389+00:00", "trade", 13.08, 50.0]
["2026-08-31T18:16:23.672391+00:00", "trade", 13.08, 18.0]
["2026-08-31T18:16:23.672394+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:16:23.672401+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:16:23.672417+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:16:23.672424+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:16:23.672431+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:16:23.672472+00:00", "trade", 13.08, 7.0]
["2026-08-31T18:16:23.672477+00:00", "trade", 13.08, 6.0]
["2026-08-31T18:16:23.672761+00:00", "trade", 13.08, 7.0]
["2026-08-31T18:16:23.672806+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:16:23.672865+00:00", "trade", 13.08, 16.0]
["2026-08-31T18:16:23.673169+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:16:23.673346+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:16:23.673377+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:16:23.673395+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:16:23.673415+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:16:23.673661+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:16:23.673674+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:16:23.673979+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:16:23.674560+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:16:23.679742+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:16:23.682305+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:16:23.698154+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:16:23.878348+00:00", "trade", 13.085, 119.0]
["2026-08-31T18:16:23.880817+00:00", "trade", 13.085, 100.0]
["2026-08-31T18:16:23.918284+00:00", "trade", 13.085, 57.0]
["2026-08-31T18:16:24.474821+00:00", "trade", 13.085, 2000.0]
["2026-08-31T18:16:24.631916+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:16:24.660624+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:16:24.663258+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:16:24.663656+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:16:24.663669+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:16:25.299823+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:16:26.682211+00:00", "trade", 13.08, 20.0]
["2026-08-31T18:16:26.682212+00:00", "trade", 13.08, 20.0]
["2026-08-31T18:16:26.682215+00:00", "trade", 13.08, 80.0]
["2026-08-31T18:16:26.682215+00:00", "trade", 13.08, 1.0]
["2026-08-31T18:16:26.682399+00:00", "trade", 13.08, 220.0]
["2026-08-31T18:16:26.682401+00:00", "trade", 13.08, 1.0]
["2026-08-31T18:16:26.682401+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:16:26.682418+00:00", "trade", 13.08, 20.0]
["2026-08-31T18:16:26.682596+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:16:26.682663+00:00", "trade", 13.08, 11.0]
["2026-08-31T18:16:26.682850+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:16:26.682922+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:26.682983+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:26.683005+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:26.683014+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:26.683021+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:26.683022+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:26.683029+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:26.683036+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:26.683119+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:26.683167+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:26.683277+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:26.683405+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:26.683717+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:26.684127+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:26.714747+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:26.714753+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:26.715124+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:16:26.783781+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:16:26.882051+00:00", "trade", 13.08, 5.0]
["2026-08-31T18:16:27.936740+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:16:28.166131+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:28.166158+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:28.166889+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:28.167322+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:28.167344+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:28.167356+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:28.185457+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:28.185920+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:28.536930+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:28.537628+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:28.543970+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:28.543984+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:29.224275+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:29.224465+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:29.224709+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:29.817297+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:29.817309+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:30.616465+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:32.763698+00:00", "trade", 13.075, 48.0]
["2026-08-31T18:16:34.956993+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:34.957463+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:35.087021+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:35.954395+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:35.954434+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:35.954561+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:35.954734+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:35.954767+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:35.954991+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:36.301387+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:36.301414+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:37.057351+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:37.057766+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:37.057776+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:37.581515+00:00", "trade", 13.075, 100.0]
["2026-08-31T18:16:38.996153+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:38.996604+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:38.997467+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:40.578163+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:48.886521+00:00", "trade", 13.075, 100.0]
["2026-08-31T18:16:54.709350+00:00", "trade", 13.075, 75.0]
["2026-08-31T18:16:55.372282+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:55.373218+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:55.692733+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:56.435249+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:16:59.829875+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:17:03.676202+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:17:03.676993+00:00", "trade", 13.075, 29.0]
["2026-08-31T18:17:03.683711+00:00", "trade", 13.075, 52.0]
["2026-08-31T18:17:03.687068+00:00", "trade", 13.075, 19.0]
["2026-08-31T18:17:05.068077+00:00", "trade", 13.0776, 200.0]
["2026-08-31T18:17:05.217157+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:17:05.217606+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:17:07.036929+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:17:14.117399+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:17:14.117427+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:17:14.118137+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:17:19.571096+00:00", "trade", 13.075, 10.0]
["2026-08-31T18:17:22.520147+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:17:22.520612+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:17:22.521544+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:17:22.524394+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:17:29.617324+00:00", "trade", 13.075, 45.0]
["2026-08-31T18:17:29.619465+00:00", "trade", 13.07, 40.0]
["2026-08-31T18:17:29.619467+00:00", "trade", 13.07, 40.0]
["2026-08-31T18:17:29.619468+00:00", "trade", 13.07, 60.0]
["2026-08-31T18:17:29.619469+00:00", "trade", 13.07, 80.0]
["2026-08-31T18:17:29.619475+00:00", "trade", 13.07, 10.0]
["2026-08-31T18:17:29.619476+00:00", "trade", 13.07, 53.0]
["2026-08-31T18:17:29.619476+00:00", "trade", 13.07, 8.0]
["2026-08-31T18:17:29.619477+00:00", "trade", 13.07, 1.0]
["2026-08-31T18:17:29.619482+00:00", "trade", 13.07, 4.0]
["2026-08-31T18:17:29.619527+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:17:29.619533+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:17:29.619546+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:17:29.619553+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:17:29.619714+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:17:29.619739+00:00", "trade", 13.07, 20.0]
["2026-08-31T18:17:29.619741+00:00", "trade", 13.07, 9.0]
["2026-08-31T18:17:29.619744+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:17:29.619747+00:00", "trade", 13.07, 12.0]
["2026-08-31T18:17:29.619750+00:00", "trade", 13.07, 14.0]
["2026-08-31T18:17:29.619752+00:00", "trade", 13.07, 90.0]
["2026-08-31T18:17:29.619755+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:17:29.619761+00:00", "trade", 13.07, 11.0]
["2026-08-31T18:17:29.619764+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:17:29.619768+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:17:29.619780+00:00", "trade", 13.07, 3.0]
["2026-08-31T18:17:29.619791+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:17:29.619826+00:00", "trade", 13.07, 11.0]
["2026-08-31T18:17:29.619859+00:00", "trade", 13.07, 76.0]
["2026-08-31T18:17:29.619891+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:17:29.619895+00:00", "trade", 13.07, 13.0]
["2026-08-31T18:17:29.619899+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:17:29.619903+00:00", "trade", 13.07, 87.0]
["2026-08-31T18:17:29.619964+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:17:29.619972+00:00", "trade", 13.07, 13.0]
["2026-08-31T18:17:29.620035+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:17:29.620037+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:17:29.620037+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:17:29.620037+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:17:29.620046+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:17:29.620111+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:17:29.620122+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:17:29.620123+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:17:29.620128+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:17:29.620265+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:17:29.620357+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:17:29.620385+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:17:29.620437+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:17:29.620452+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:17:29.620463+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:17:29.620500+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:17:29.620523+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:17:29.620616+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:17:29.620721+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:17:29.620885+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:17:29.621110+00:00", "trade", 13.065, 200.0]
["2026-08-31T18:17:29.621127+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:17:29.621859+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:17:29.623626+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:17:29.624078+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:17:30.037418+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:17:30.636307+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:17:30.636360+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:17:30.836705+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:17:31.459225+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:17:31.459714+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:17:31.837867+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:17:33.135190+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:17:33.135190+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:17:33.135192+00:00", "trade", 13.06, 62.0]
["2026-08-31T18:17:33.135194+00:00", "trade", 13.06, 26.0]
["2026-08-31T18:17:33.135212+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:17:33.135227+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:17:33.135501+00:00", "trade", 13.06, 149.0]
["2026-08-31T18:17:33.135501+00:00", "trade", 13.06, 7.0]
["2026-08-31T18:17:33.135502+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:17:33.135509+00:00", "trade", 13.06, 9.0]
["2026-08-31T18:17:33.135511+00:00", "trade", 13.06, 17.0]
["2026-08-31T18:17:33.135516+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:17:33.135521+00:00", "trade", 13.06, 8.0]
["2026-08-31T18:17:33.135524+00:00", "trade", 13.06, 31.0]
["2026-08-31T18:17:33.135529+00:00", "trade", 13.06, 45.0]
["2026-08-31T18:17:33.135533+00:00", "trade", 13.06, 12.0]
["2026-08-31T18:17:33.135607+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:17:33.135608+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:17:33.135608+00:00", "trade", 13.06, 31.0]
["2026-08-31T18:17:33.135610+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:17:33.135647+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:17:33.135678+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:17:33.135679+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:17:33.135748+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:17:33.135893+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:17:33.135911+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:17:33.135973+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:33.136075+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:33.136108+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:33.136125+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:33.136138+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:33.136188+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:33.136242+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:33.136320+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:33.136398+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:33.136485+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:33.136546+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:33.136603+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:33.136639+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:33.136914+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:33.137775+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:33.139734+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:33.140040+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:33.167471+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:33.167920+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:33.855949+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:34.344421+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:34.902031+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:34.902089+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:34.902484+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:34.902491+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:34.902567+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:34.903518+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:34.903972+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:34.925487+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:35.227804+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:35.227854+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:37.012295+00:00", "trade", 13.055, 38.0]
["2026-08-31T18:17:37.012758+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:37.012990+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:37.014137+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:37.023975+00:00", "trade", 13.055, 10.0]
["2026-08-31T18:17:37.035718+00:00", "trade", 13.055, 10.0]
["2026-08-31T18:17:37.036433+00:00", "trade", 13.055, 10.0]
["2026-08-31T18:17:37.940977+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:17:37.941432+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:17:37.975856+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:17:38.014291+00:00", "trade", 13.06, 1.0]
["2026-08-31T18:17:38.233013+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:38.233040+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:38.436953+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:38.437049+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:39.115525+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:39.115554+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:39.120332+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:39.120387+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:48.060465+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:17:48.961225+00:00", "trade", 13.055, 7.0]
["2026-08-31T18:17:48.964079+00:00", "trade", 13.06, 7.0]
["2026-08-31T18:17:59.090146+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:17:59.237190+00:00", "trade", 13.055, 1.0]
["2026-08-31T18:18:07.042632+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:18:08.324377+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:18:08.324401+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:18:11.561533+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:18:14.321673+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:18:15.048691+00:00", "trade", 13.055, 10.0]
["2026-08-31T18:18:19.576998+00:00", "trade", 13.0578, 10.0]
["2026-08-31T18:18:19.654285+00:00", "trade", 13.055, 50.0]
["2026-08-31T18:18:21.356260+00:00", "trade", 13.0521, 18.0]
["2026-08-31T18:18:23.832419+00:00", "trade", 13.055, 30.0]
["2026-08-31T18:18:25.485169+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:18:25.485881+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:18:25.485935+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:18:25.486336+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:18:25.754162+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:18:25.754653+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:18:25.855647+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:18:26.376915+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:18:31.038550+00:00", "trade", 13.055, 100.0]
["2026-08-31T18:18:34.144707+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:18:34.145159+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:18:43.271669+00:00", "trade", 13.055, 100.0]
["2026-08-31T18:18:47.301792+00:00", "trade", 13.055, 7.0]
["2026-08-31T18:18:47.625188+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:18:47.625648+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:18:47.852315+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:18:52.649571+00:00", "trade", 13.055, 114.0]
["2026-08-31T18:18:54.941152+00:00", "trade", 13.0579, 100.0]
["2026-08-31T18:18:54.942392+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:18:54.942403+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:18:55.380204+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:01.031059+00:00", "trade", 13.05, 10.0]
["2026-08-31T18:19:03.207308+00:00", "trade", 13.0586, 20.0]
["2026-08-31T18:19:05.980214+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:07.055189+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:10.286554+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:10.287252+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:10.287296+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:10.287707+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:10.306339+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:10.306363+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:11.068610+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:11.068616+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:11.073432+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:11.073858+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:11.074352+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:11.074807+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:11.651912+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:20.409509+00:00", "trade", 13.055, 100.0]
["2026-08-31T18:19:20.410292+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:21.566233+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:25.078112+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:25.115617+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:25.115618+00:00", "trade", 13.05, 75.0]
["2026-08-31T18:19:25.115619+00:00", "trade", 13.05, 31.0]
["2026-08-31T18:19:25.115621+00:00", "trade", 13.05, 149.0]
["2026-08-31T18:19:25.115621+00:00", "trade", 13.05, 30.0]
["2026-08-31T18:19:25.115625+00:00", "trade", 13.05, 5.0]
["2026-08-31T18:19:25.115626+00:00", "trade", 13.05, 84.0]
["2026-08-31T18:19:25.115632+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:25.115682+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:25.115691+00:00", "trade", 13.05, 6.0]
["2026-08-31T18:19:25.115693+00:00", "trade", 13.05, 9.0]
["2026-08-31T18:19:25.115697+00:00", "trade", 13.05, 12.0]
["2026-08-31T18:19:25.115701+00:00", "trade", 13.05, 24.0]
["2026-08-31T18:19:25.115731+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:25.115738+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:25.115767+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:25.115788+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:25.115810+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:25.115842+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:19:25.116010+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:19:25.116015+00:00", "trade", 13.05, 60.0]
["2026-08-31T18:19:25.116151+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:25.116159+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:25.116165+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:19:25.116308+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:19:25.116332+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:25.116358+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:25.116406+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:25.116529+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:25.116647+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:25.116677+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:25.116691+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:25.117005+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:25.117552+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:19:25.117789+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:19:25.117908+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:19:25.117997+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:19:25.118054+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:19:25.118063+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:19:25.118140+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:19:25.118503+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:19:25.119736+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:25.119982+00:00", "trade", 13.05, 1.0]
["2026-08-31T18:19:25.120223+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:25.120314+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:25.125779+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:25.130377+00:00", "trade", 13.045, 100.0]
["2026-08-31T18:19:25.169382+00:00", "trade", 13.045, 3.0]
["2026-08-31T18:19:25.238149+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:25.238576+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:19:25.238668+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:25.239051+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:19:25.239079+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:19:25.239087+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:19:25.239150+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:19:25.239476+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:19:25.239496+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:19:25.239624+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:19:25.239936+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:19:25.240074+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:19:25.240544+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:19:25.240915+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:25.241398+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:25.241410+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:25.336145+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:25.935838+00:00", "trade", 13.0424, 444.0]
["2026-08-31T18:19:25.936708+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:25.936911+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:25.936935+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:25.938114+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:25.939756+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:25.939768+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:28.024707+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:28.025136+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:28.025164+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:28.027998+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:28.060897+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:28.061635+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:28.061650+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:29.621818+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:29.622269+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:29.938217+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:32.397647+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:32.398107+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:33.696302+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:33.696746+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:34.756786+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:35.701904+00:00", "trade", 13.0478, 1.0]
["2026-08-31T18:19:39.311113+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:39.311214+00:00", "trade", 13.04, 54.0]
["2026-08-31T18:19:39.311215+00:00", "trade", 13.04, 12.0]
["2026-08-31T18:19:39.311216+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:19:39.311218+00:00", "trade", 13.04, 1.0]
["2026-08-31T18:19:39.311537+00:00", "trade", 13.04, 7.0]
["2026-08-31T18:19:39.311549+00:00", "trade", 13.04, 2.0]
["2026-08-31T18:19:39.311624+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:19:39.311835+00:00", "trade", 13.04, 20.0]
["2026-08-31T18:19:39.311836+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:19:39.311837+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:19:39.311903+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:19:39.311905+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:19:39.311935+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:19:39.311967+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:19:39.312017+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:39.312055+00:00", "trade", 13.04, 10.0]
["2026-08-31T18:19:39.312196+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:39.312497+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:39.312678+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:39.312685+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:39.313095+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:39.317121+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:39.317149+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:39.317173+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:39.317547+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:19:39.318036+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:19:39.327653+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:19:39.331404+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:19:39.342935+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:39.342986+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:39.343012+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:39.343036+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:39.343544+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:39.343623+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:39.343634+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:40.356223+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:41.516644+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:42.033793+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:42.034268+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:42.034674+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:42.196943+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:43.377702+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:48.436642+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:48.437262+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:51.035992+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:51.885877+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:58.713011+00:00", "trade", 13.035, 50.0]
["2026-08-31T18:19:58.713026+00:00", "trade", 13.03, 50.0]
["2026-08-31T18:19:59.021244+00:00", "trade", 13.0397, 125.0]
["2026-08-31T18:19:59.022006+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:59.022027+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:59.022499+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:19:59.915951+00:00", "trade", 13.035, 9.0]
["2026-08-31T18:20:01.661591+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:09.582539+00:00", "trade", 13.03, 50.0]
["2026-08-31T18:20:09.583299+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:09.597180+00:00", "trade", 13.03, 500.0]
["2026-08-31T18:20:09.597966+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:09.598428+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:09.599634+00:00", "trade", 13.03, 500.0]
["2026-08-31T18:20:09.601310+00:00", "trade", 13.0304, 122.0]
["2026-08-31T18:20:09.605567+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:20:09.606755+00:00", "trade", 13.03, 11.0]
["2026-08-31T18:20:09.613922+00:00", "trade", 13.03, 10.0]
["2026-08-31T18:20:09.613923+00:00", "trade", 13.03, 20.0]
["2026-08-31T18:20:09.613925+00:00", "trade", 13.03, 29.0]
["2026-08-31T18:20:09.613926+00:00", "trade", 13.03, 1.0]
["2026-08-31T18:20:09.614014+00:00", "trade", 13.03, 3.0]
["2026-08-31T18:20:09.614016+00:00", "trade", 13.03, 197.0]
["2026-08-31T18:20:09.614016+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:20:09.614084+00:00", "trade", 13.03, 3.0]
["2026-08-31T18:20:09.614085+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:09.614091+00:00", "trade", 13.03, 5.0]
["2026-08-31T18:20:09.614160+00:00", "trade", 13.03, 5.0]
["2026-08-31T18:20:09.614296+00:00", "trade", 13.03, 45.0]
["2026-08-31T18:20:09.614298+00:00", "trade", 13.03, 1.0]
["2026-08-31T18:20:09.614306+00:00", "trade", 13.03, 20.0]
["2026-08-31T18:20:09.614310+00:00", "trade", 13.03, 15.0]
["2026-08-31T18:20:09.614399+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:09.614787+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:09.614937+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:09.614951+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:09.615224+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:09.616085+00:00", "trade", 13.025, 2702.0]
["2026-08-31T18:20:09.617797+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:09.618295+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:09.618518+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:09.620996+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:09.621445+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:09.622119+00:00", "trade", 13.03, 400.0]
["2026-08-31T18:20:09.622214+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:09.622264+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:09.622312+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:09.622358+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:09.622870+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:09.654565+00:00", "trade", 13.025, 12.0]
["2026-08-31T18:20:10.412635+00:00", "trade", 13.025, 14.0]
["2026-08-31T18:20:10.412636+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:10.412637+00:00", "trade", 13.025, 1.0]
["2026-08-31T18:20:10.412637+00:00", "trade", 13.03, 85.0]
["2026-08-31T18:20:10.412864+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:10.413058+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:10.566716+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:10.983000+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:10.983514+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:10.983528+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:10.983542+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:10.983958+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:12.625163+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:12.625323+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:12.816197+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:20:13.536453+00:00", "trade", 13.025, 73.0]
["2026-08-31T18:20:13.537398+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:13.537411+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:13.537832+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:13.556381+00:00", "trade", 13.025, 1.0]
["2026-08-31T18:20:13.556382+00:00", "trade", 13.025, 11.0]
["2026-08-31T18:20:13.571040+00:00", "trade", 13.025, 11.0]
["2026-08-31T18:20:13.571095+00:00", "trade", 13.025, 10.0]
["2026-08-31T18:20:13.571139+00:00", "trade", 13.025, 10.0]
["2026-08-31T18:20:13.571215+00:00", "trade", 13.025, 9.0]
["2026-08-31T18:20:13.571290+00:00", "trade", 13.025, 8.0]
["2026-08-31T18:20:13.571364+00:00", "trade", 13.025, 8.0]
["2026-08-31T18:20:13.571436+00:00", "trade", 13.025, 7.0]
["2026-08-31T18:20:13.571508+00:00", "trade", 13.025, 7.0]
["2026-08-31T18:20:13.571583+00:00", "trade", 13.025, 6.0]
["2026-08-31T18:20:13.571657+00:00", "trade", 13.025, 6.0]
["2026-08-31T18:20:13.571734+00:00", "trade", 13.025, 5.0]
["2026-08-31T18:20:13.571839+00:00", "trade", 13.025, 4.0]
["2026-08-31T18:20:13.571841+00:00", "trade", 13.025, 9.0]
["2026-08-31T18:20:18.655495+00:00", "trade", 13.025, 100.0]
["2026-08-31T18:20:18.656078+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:18.656753+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:18.696756+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:18.697205+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:20.318409+00:00", "trade", 13.03, 19.0]
["2026-08-31T18:20:20.318457+00:00", "trade", 13.03, 26.0]
["2026-08-31T18:20:20.318458+00:00", "trade", 13.03, 79.0]
["2026-08-31T18:20:20.318460+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:20:20.318461+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:20:20.318489+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:20:20.318499+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:20.318506+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:20.318531+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:20:20.318538+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:20.318549+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:20.318556+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:20.318576+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:20.318693+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:20.318731+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:20:20.318869+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:20.318909+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:20.319008+00:00", "trade", 13.03, 115.0]
["2026-08-31T18:20:20.319009+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:20.319018+00:00", "trade", 13.03, 10.0]
["2026-08-31T18:20:20.319019+00:00", "trade", 13.03, 36.0]
["2026-08-31T18:20:20.319033+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:20:20.319041+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:20:20.319041+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:20:20.319046+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:20:20.319091+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:20.319098+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:20.319105+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:20.319131+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:20:20.319157+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:20.319348+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:20.319396+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:20.319413+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:20.319463+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:20.319490+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:20.320223+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:20.322109+00:00", "trade", 13.03, 19.0]
["2026-08-31T18:20:20.322363+00:00", "trade", 13.03, 19.0]
["2026-08-31T18:20:20.322628+00:00", "trade", 13.03, 19.0]
["2026-08-31T18:20:20.322791+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:20.323281+00:00", "trade", 13.03, 19.0]
["2026-08-31T18:20:20.323920+00:00", "trade", 13.03, 5.0]
["2026-08-31T18:20:20.324181+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:20.324494+00:00", "trade", 13.03, 19.0]
["2026-08-31T18:20:20.324759+00:00", "trade", 13.03, 19.0]
["2026-08-31T18:20:20.325445+00:00", "trade", 13.03, 19.0]
["2026-08-31T18:20:20.327161+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:20.327185+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:20.328490+00:00", "trade", 13.03, 19.0]
["2026-08-31T18:20:20.328831+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:20.333664+00:00", "trade", 13.03, 5.0]
["2026-08-31T18:20:20.349874+00:00", "trade", 13.03, 19.0]
["2026-08-31T18:20:20.349912+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:20.350199+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:20.350322+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:20.350696+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:20.351277+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:20.353747+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:22.616731+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:22.618973+00:00", "trade", 13.035, 100.0]
["2026-08-31T18:20:22.619575+00:00", "trade", 13.035, 10.0]
["2026-08-31T18:20:23.502320+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:23.503025+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:23.503274+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:23.503413+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:23.503764+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:23.504323+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:23.504353+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:23.766047+00:00", "trade", 13.0378, 4.0]
["2026-08-31T18:20:24.487387+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:24.487850+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:25.728718+00:00", "trade", 13.035, 2.0]
["2026-08-31T18:20:25.732432+00:00", "trade", 13.035, 1.0]
["2026-08-31T18:20:25.736936+00:00", "trade", 13.035, 1.0]
["2026-08-31T18:20:27.681779+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:28.288199+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:20:33.147938+00:00", "trade", 13.0399, 300.0]
["2026-08-31T18:20:34.837348+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:20:34.837408+00:00", "trade", 13.04, 70.0]
["2026-08-31T18:20:34.837410+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:34.837416+00:00", "trade", 13.04, 30.0]
["2026-08-31T18:20:34.837418+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:34.837529+00:00", "trade", 13.04, 70.0]
["2026-08-31T18:20:34.837538+00:00", "trade", 13.04, 130.0]
["2026-08-31T18:20:34.837541+00:00", "trade", 13.04, 22.0]
["2026-08-31T18:20:34.837549+00:00", "trade", 13.04, 6.0]
["2026-08-31T18:20:34.837697+00:00", "trade", 13.04, 30.0]
["2026-08-31T18:20:34.837698+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:34.837720+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:34.837735+00:00", "trade", 13.04, 301.0]
["2026-08-31T18:20:34.837791+00:00", "trade", 13.04, 31.0]
["2026-08-31T18:20:34.837791+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:34.837827+00:00", "trade", 13.04, 70.0]
["2026-08-31T18:20:34.837847+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:34.837946+00:00", "trade", 13.04, 69.0]
["2026-08-31T18:20:34.837973+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.838033+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.838037+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.838062+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.838070+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.838084+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.838258+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.838447+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.838460+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.838478+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.838850+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.839304+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.842804+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.843141+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.843165+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.843772+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.843817+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.843959+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.843990+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.844187+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.844260+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:34.844429+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:34.844657+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:34.844712+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.844733+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:34.844756+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:34.845180+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.845209+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.845242+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.845656+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.845705+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.846139+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.846178+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.846623+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.846640+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.847103+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.847117+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.847554+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.847561+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.847600+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.847613+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.848027+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.848043+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.848085+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.848097+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.848168+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.848175+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.849007+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.868279+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:34.868389+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:34.868854+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:34.868867+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:34.868881+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:34.868924+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:34.869310+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:34.869317+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:34.869373+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:35.037309+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:20:35.037709+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:20:35.037820+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:35.038189+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:35.038213+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:35.038272+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:35.038287+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:35.038341+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:35.038596+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:35.039082+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:35.039089+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:35.039095+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:35.039102+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:35.039113+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:35.039138+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:35.039530+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:35.039564+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:35.043212+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:35.044013+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:35.228456+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:35.230498+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:35.231764+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:35.231981+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:35.232146+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:35.232426+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:35.334046+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:35.334500+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:36.044832+00:00", "trade", 13.0399, 160.0]
["2026-08-31T18:20:36.302930+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:36.394165+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:36.394741+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:36.831925+00:00", "trade", 13.0379, 100.0]
["2026-08-31T18:20:38.569588+00:00", "trade", 13.035, 30.0]
["2026-08-31T18:20:41.330111+00:00", "trade", 13.035, 250.0]
["2026-08-31T18:20:47.292131+00:00", "trade", 13.04, 20.0]
["2026-08-31T18:20:48.209432+00:00", "trade", 13.0379, 29.0]
["2026-08-31T18:20:48.212228+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:48.212229+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:20:48.212236+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:20:48.212236+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:48.212270+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:48.212276+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:48.212283+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:48.212520+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:20:48.212523+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:20:48.212637+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:48.212702+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.212709+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.212715+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.212722+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.213047+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.213069+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.213182+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.213304+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.213406+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.213426+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.213436+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.213724+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.228154+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.245133+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.245140+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.245597+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:48.245921+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:48.246111+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:48.246144+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:48.246186+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:48.246193+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:48.246222+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.246253+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:48.246371+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:48.246390+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:20:48.246739+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.247213+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.247231+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.247662+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.247693+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.247743+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.247750+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.248138+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.248158+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.248624+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.248637+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.249075+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.249114+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.249133+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.249548+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.249573+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.249609+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.249628+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.250044+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.250059+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.250105+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.250112+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.250532+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.250573+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.250600+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.250616+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.251021+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.251037+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.251077+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.251094+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.251506+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.251523+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.251560+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.251575+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.251997+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.252013+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.252051+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.252064+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.252481+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.252500+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.252538+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.252555+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.252973+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.252988+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.253028+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.253043+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.253458+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.253476+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.253513+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.253526+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.253950+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.253964+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.254004+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.254022+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.254430+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.254445+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.254482+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.254498+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.254920+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.254936+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.254968+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.254982+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:48.255406+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:49.013553+00:00", "trade", 13.045, 100.0]
["2026-08-31T18:20:49.014035+00:00", "trade", 13.045, 100.0]
["2026-08-31T18:20:49.014072+00:00", "trade", 13.045, 100.0]
["2026-08-31T18:20:49.014364+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:49.014660+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:49.014920+00:00", "trade", 13.045, 100.0]
["2026-08-31T18:20:49.016140+00:00", "trade", 13.045, 100.0]
["2026-08-31T18:20:49.583049+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:50.137363+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:52.097298+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:55.328193+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:55.329151+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:55.329162+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:20:57.429307+00:00", "trade", 13.045, 1.0]
["2026-08-31T18:20:57.429325+00:00", "trade", 13.045, 1.0]
["2026-08-31T18:20:58.880055+00:00", "trade", 13.042, 198.0]
["2026-08-31T18:20:58.883608+00:00", "trade", 13.04, 1.0]
["2026-08-31T18:20:58.884999+00:00", "trade", 13.045, 1.0]
["2026-08-31T18:21:00.294265+00:00", "trade", 13.045, 1.0]
["2026-08-31T18:21:00.294420+00:00", "trade", 13.045, 1.0]
["2026-08-31T18:21:00.294929+00:00", "trade", 13.045, 1.0]
["2026-08-31T18:21:00.295151+00:00", "trade", 13.045, 1.0]
["2026-08-31T18:21:00.295422+00:00", "trade", 13.045, 1.0]
["2026-08-31T18:21:01.296935+00:00", "trade", 13.045, 68.0]
["2026-08-31T18:21:02.086333+00:00", "trade", 13.045, 4.0]
["2026-08-31T18:21:02.092784+00:00", "trade", 13.045, 3.0]
["2026-08-31T18:21:02.099611+00:00", "trade", 13.045, 2.0]
["2026-08-31T18:21:03.129951+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:21:03.130902+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:21:03.130924+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:21:03.131048+00:00", "trade", 13.045, 100.0]
["2026-08-31T18:21:04.465054+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:21:04.529331+00:00", "trade", 13.045, 159.0]
["2026-08-31T18:21:08.442385+00:00", "trade", 13.045, 3.0]
["2026-08-31T18:21:08.443287+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:21:08.443924+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:21:08.443949+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:21:08.444052+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:21:08.446369+00:00", "trade", 13.05, 20.0]
["2026-08-31T18:21:08.446371+00:00", "trade", 13.05, 300.0]
["2026-08-31T18:21:08.446372+00:00", "trade", 13.05, 18.0]
["2026-08-31T18:21:08.446375+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:21:08.446411+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:21:08.446417+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:21:08.446484+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:21:08.446485+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:21:08.446538+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:21:08.446540+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:21:08.446542+00:00", "trade", 13.05, 140.0]
["2026-08-31T18:21:08.446543+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:21:08.446681+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:21:08.446743+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:21:08.446750+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:21:08.446774+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:21:08.446903+00:00", "trade", 13.05, 20.0]
["2026-08-31T18:21:08.447062+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:21:08.447101+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:21:08.447262+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:21:08.447360+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:21:08.447466+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:21:08.447477+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:21:08.447522+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:21:08.449958+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:21:08.453792+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:21:09.068863+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:21:09.068874+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:21:09.068919+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:21:09.296936+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:21:09.825709+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:21:09.851425+00:00", "trade", 13.0599, 2.0]
["2026-08-31T18:21:12.675881+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:21:22.966673+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:21:23.083371+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:21:23.312751+00:00", "trade", 13.055, 500.0]
["2026-08-31T18:21:23.689911+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:21:24.352349+00:00", "trade", 13.055, 100.0]
["2026-08-31T18:21:28.741873+00:00", "trade", 13.055, 150.0]
["2026-08-31T18:21:28.741935+00:00", "trade", 13.055, 100.0]
["2026-08-31T18:21:28.741992+00:00", "trade", 13.055, 1100.0]
["2026-08-31T18:21:34.473540+00:00", "trade", 13.05, 106.0]
["2026-08-31T18:21:35.790844+00:00", "trade", 13.0599, 8.0]
["2026-08-31T18:21:36.130454+00:00", "trade", 13.055, 4.0]
["2026-08-31T18:21:37.131058+00:00", "trade", 13.055, 4.0]
["2026-08-31T18:21:37.422709+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:21:38.251091+00:00", "trade", 13.06, 5.0]
["2026-08-31T18:21:38.251092+00:00", "trade", 13.06, 1.0]
["2026-08-31T18:21:38.251093+00:00", "trade", 13.06, 94.0]
["2026-08-31T18:21:38.251104+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:21:38.251114+00:00", "trade", 13.06, 6.0]
["2026-08-31T18:21:38.251133+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:38.251140+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:38.251147+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:38.251154+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:38.251160+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:38.251399+00:00", "trade", 13.06, 6.0]
["2026-08-31T18:21:38.251410+00:00", "trade", 13.06, 32.0]
["2026-08-31T18:21:38.251643+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:38.251656+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:38.251685+00:00", "trade", 13.06, 1.0]
["2026-08-31T18:21:38.251821+00:00", "trade", 13.06, 2.0]
["2026-08-31T18:21:38.252019+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:38.252198+00:00", "trade", 13.065, 145.0]
["2026-08-31T18:21:38.252257+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:38.252264+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:38.252311+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:38.252326+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:38.252350+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:38.252510+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:38.252762+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:38.256585+00:00", "trade", 13.07, 20.0]
["2026-08-31T18:21:38.256587+00:00", "trade", 13.07, 500.0]
["2026-08-31T18:21:38.256593+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:38.256599+00:00", "trade", 13.07, 38.0]
["2026-08-31T18:21:38.256619+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:38.256625+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:38.256632+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:38.256638+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:38.256645+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:38.256652+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:38.256671+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:21:38.256672+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:38.256828+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:38.256864+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:38.256969+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:21:38.256970+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:21:38.257025+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:21:38.257057+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.257064+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.257070+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.257164+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.257283+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.257343+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.257446+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.257599+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.257621+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.257639+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.258037+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.262661+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.262843+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.263373+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.266519+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.287097+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.287473+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.288001+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.288105+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.288455+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.288593+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.288633+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.288823+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.289102+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.289325+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.289762+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.289772+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.290238+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.354618+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.357004+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:21:38.357468+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:21:38.357475+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:21:38.357941+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:21:38.362346+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:21:38.392340+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:21:38.432831+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:21:38.462994+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:21:38.463019+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.463124+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.463556+00:00", "trade", 13.08, 10.0]
["2026-08-31T18:21:38.463558+00:00", "trade", 13.08, 10.0]
["2026-08-31T18:21:38.463568+00:00", "trade", 13.08, 38.0]
["2026-08-31T18:21:38.463582+00:00", "trade", 13.08, 30.0]
["2026-08-31T18:21:38.463617+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.463647+00:00", "trade", 13.08, 41.0]
["2026-08-31T18:21:38.463862+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.463943+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:21:38.463944+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:21:38.463945+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:21:38.463998+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:38.464007+00:00", "quote", 13.08, 13.08]
["2026-08-31T18:21:38.464025+00:00", "trade", 13.08, 62.0]
["2026-08-31T18:21:38.464026+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.464035+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.464069+00:00", "trade", 13.08, 38.0]
["2026-08-31T18:21:38.464133+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:21:38.464153+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.464155+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.464203+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.464270+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.464275+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.464526+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.464655+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.464667+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.464696+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.464717+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.464892+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.465337+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.466261+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.466279+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.466435+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.466564+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.467096+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.467164+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:21:38.467485+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:21:38.467510+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:21:38.467520+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.467588+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:21:38.467880+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:21:38.468075+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.468096+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:21:38.468152+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.468197+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.468256+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.468627+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.468705+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.501702+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:21:38.502161+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:21:38.533577+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:21:38.536431+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.536480+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.536492+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.536585+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.537559+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.582592+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:21:38.582857+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:21:38.583044+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:21:38.583778+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:21:38.588138+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.588184+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.588209+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.588288+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.589187+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:21:38.634752+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:21:38.673674+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:21:38.673928+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:21:38.697864+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:21:39.162481+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:21:39.387932+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:39.388674+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:39.388933+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:39.389396+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:39.552430+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:43.790341+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:43.790494+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:47.257179+00:00", "trade", 13.075, 38.0]
["2026-08-31T18:21:47.258434+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:47.258894+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:47.258907+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:47.259749+00:00", "trade", 13.075, 33.0]
["2026-08-31T18:21:47.259751+00:00", "trade", 13.075, 5.0]
["2026-08-31T18:21:47.356582+00:00", "trade", 13.07, 6.0]
["2026-08-31T18:21:47.356583+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:21:47.356584+00:00", "trade", 13.07, 1.0]
["2026-08-31T18:21:47.356585+00:00", "trade", 13.07, 1.0]
["2026-08-31T18:21:47.356591+00:00", "trade", 13.07, 22.0]
["2026-08-31T18:21:47.356591+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:21:47.356635+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:47.356651+00:00", "trade", 13.07, 20.0]
["2026-08-31T18:21:47.356653+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:21:47.356661+00:00", "trade", 13.07, 18.0]
["2026-08-31T18:21:47.356815+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:47.356929+00:00", "trade", 13.07, 17.0]
["2026-08-31T18:21:47.356971+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:21:47.356974+00:00", "trade", 13.07, 20.0]
["2026-08-31T18:21:47.356976+00:00", "trade", 13.07, 20.0]
["2026-08-31T18:21:47.356976+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:21:47.356976+00:00", "trade", 13.07, 48.0]
["2026-08-31T18:21:47.356977+00:00", "trade", 13.07, 40.0]
["2026-08-31T18:21:47.356977+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:21:47.357050+00:00", "trade", 13.07, 2.0]
["2026-08-31T18:21:47.357059+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:21:47.357064+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:21:47.357075+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:21:47.357104+00:00", "trade", 13.07, 76.0]
["2026-08-31T18:21:47.357126+00:00", "trade", 13.07, 24.0]
["2026-08-31T18:21:47.357147+00:00", "trade", 13.07, 178.0]
["2026-08-31T18:21:47.357207+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:47.357221+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:47.357417+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:47.357444+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:47.357457+00:00", "trade", 13.07, 37.0]
["2026-08-31T18:21:47.357511+00:00", "trade", 13.07, 16.0]
["2026-08-31T18:21:47.357514+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:47.357555+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:47.357900+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:47.357994+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:47.358004+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:47.358115+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:47.358495+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:47.358578+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:47.358608+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:47.359105+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:47.361924+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:47.376915+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:47.376940+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:47.388497+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:47.457204+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:47.457252+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:47.463295+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:47.463325+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:21:47.463997+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:21:47.466972+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:21:47.466997+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:21:47.476110+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:21:47.479219+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:21:47.498631+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:21:47.539162+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:21:50.381364+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:21:50.381826+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:21:51.250599+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:21:51.260797+00:00", "trade", 13.07, 200.0]
["2026-08-31T18:21:51.560068+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:21:52.712034+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:21:52.720126+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:52.720191+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:52.720199+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:52.720605+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:52.721195+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:52.721206+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:52.721606+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:52.721681+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:52.722060+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:53.856792+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:53.856989+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:53.857248+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:53.867810+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:54.716461+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:55.096782+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:55.096805+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:55.097241+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:57.021668+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:57.022132+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:21:59.395877+00:00", "trade", 13.065, 100.0]
["2026-08-31T18:22:06.301819+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:06.302273+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:08.647657+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:08.648121+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:08.785836+00:00", "trade", 13.065, 7777.0]
["2026-08-31T18:22:08.787027+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:08.787098+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:08.787107+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:10.760864+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:10.760904+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:10.761686+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:10.761774+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:10.846298+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:11.283489+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:13.400167+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:13.400194+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:13.400954+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:16.631572+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:19.352464+00:00", "trade", 13.065, 100.0]
["2026-08-31T18:22:19.352928+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:19.382052+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:19.382078+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:20.519127+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:23.074672+00:00", "trade", 13.065, 7.0]
["2026-08-31T18:22:23.082411+00:00", "trade", 13.07, 543.0]
["2026-08-31T18:22:23.893261+00:00", "trade", 13.065, 30.0]
["2026-08-31T18:22:29.796427+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:22:29.796431+00:00", "trade", 13.07, 5.0]
["2026-08-31T18:22:29.796688+00:00", "trade", 13.07, 45.0]
["2026-08-31T18:22:29.796688+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:29.796696+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:29.796716+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:29.796725+00:00", "trade", 13.07, 95.0]
["2026-08-31T18:22:29.796734+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:29.796825+00:00", "trade", 13.07, 15.0]
["2026-08-31T18:22:29.796868+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:29.797163+00:00", "trade", 13.07, 17.0]
["2026-08-31T18:22:29.797169+00:00", "trade", 13.07, 30.0]
["2026-08-31T18:22:29.797221+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:29.797326+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:29.797822+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:29.797829+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:29.808968+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:29.809178+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:30.374227+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:22:47.120238+00:00", "trade", 13.0678, 1.0]
["2026-08-31T18:22:47.120603+00:00", "trade", 13.0678, 1.0]
["2026-08-31T18:22:55.107470+00:00", "trade", 13.065, 3333.0]
["2026-08-31T18:22:57.065799+00:00", "trade", 13.065, 4.0]
["2026-08-31T18:22:57.360243+00:00", "trade", 13.0697, 10.0]
["2026-08-31T18:22:57.361785+00:00", "trade", 13.065, 1.0]
["2026-08-31T18:23:04.775947+00:00", "trade", 13.065, 38.0]
["2026-08-31T18:23:04.775947+00:00", "trade", 13.065, 38.0]
["2026-08-31T18:23:04.858117+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:23:04.976628+00:00", "trade", 13.07, 45.0]
["2026-08-31T18:23:04.976629+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:23:04.976693+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:23:04.977077+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:23:04.977086+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:23:05.737823+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:23:05.737830+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:23:05.737881+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:23:05.738291+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:23:05.817711+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:23:05.818162+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:23:05.818613+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:23:06.059351+00:00", "trade", 13.065, 7.0]
["2026-08-31T18:23:06.061541+00:00", "trade", 13.065, 7.0]
["2026-08-31T18:23:10.938602+00:00", "trade", 13.065, 6.0]
["2026-08-31T18:23:10.944776+00:00", "trade", 13.065, 6.0]
["2026-08-31T18:23:10.945123+00:00", "trade", 13.065, 6.0]
["2026-08-31T18:23:10.945699+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:23:10.945930+00:00", "trade", 13.065, 7.0]
["2026-08-31T18:23:10.946074+00:00", "trade", 13.065, 6.0]
["2026-08-31T18:23:10.947138+00:00", "trade", 13.07, 69.0]
["2026-08-31T18:23:10.947228+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:23:11.611172+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:23:11.611194+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:23:12.560198+00:00", "trade", 13.065, 50.0]
["2026-08-31T18:23:14.179685+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:23:20.947916+00:00", "trade", 13.07, 55.0]
["2026-08-31T18:23:20.947917+00:00", "trade", 13.07, 45.0]
["2026-08-31T18:23:20.947951+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:23:20.948708+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:23:23.338636+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:23:35.152366+00:00", "trade", 13.07, 1.0]
["2026-08-31T18:23:39.677642+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:23:39.677653+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:23:39.677720+00:00", "trade", 13.07, 83.0]
["2026-08-31T18:23:39.677721+00:00", "trade", 13.07, 17.0]
["2026-08-31T18:23:45.157502+00:00", "trade", 13.06, 12.0]
["2026-08-31T18:23:52.480042+00:00", "trade", 13.065, 7.0]
["2026-08-31T18:23:52.481148+00:00", "trade", 13.065, 8.0]
["2026-08-31T18:23:52.481264+00:00", "trade", 13.065, 1.0]
["2026-08-31T18:24:02.466628+00:00", "trade", 13.065, 15.0]
["2026-08-31T18:24:07.081469+00:00", "trade", 13.07, 55.0]
["2026-08-31T18:24:07.081471+00:00", "trade", 13.07, 10.0]
["2026-08-31T18:24:07.081495+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:24:07.081502+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:24:07.081714+00:00", "trade", 13.07, 83.0]
["2026-08-31T18:24:07.085679+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:24:07.087494+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:24:07.087517+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:24:07.118090+00:00", "trade", 13.07, 25.0]
["2026-08-31T18:24:10.275875+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:24:10.401032+00:00", "trade", 13.0679, 29.0]
["2026-08-31T18:24:13.747181+00:00", "trade", 13.065, 1.0]
["2026-08-31T18:24:16.260493+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:24:25.808218+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:24:29.197800+00:00", "trade", 13.07, 45.0]
["2026-08-31T18:24:29.197861+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:24:29.198214+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:24:29.198669+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:24:29.441030+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:24:33.515054+00:00", "trade", 13.065, 8.0]
["2026-08-31T18:24:35.158296+00:00", "trade", 13.07, 1232.0]
["2026-08-31T18:24:35.736632+00:00", "trade", 13.07, 45.0]
["2026-08-31T18:24:35.736816+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:24:35.736855+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:24:35.736920+00:00", "trade", 13.07, 55.0]
["2026-08-31T18:24:35.982694+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:24:42.969713+00:00", "trade", 13.065, 200.0]
["2026-08-31T18:24:50.477275+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:24:58.599577+00:00", "trade", 13.065, 81.0]
["2026-08-31T18:25:00.549407+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:00.549865+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:00.689725+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:01.159169+00:00", "trade", 13.065, 1.0]
["2026-08-31T18:25:01.257021+00:00", "trade", 13.065, 382.0]
["2026-08-31T18:25:03.721535+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:05.047137+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:05.047164+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:05.047933+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:08.855369+00:00", "trade", 13.0679, 80.0]
["2026-08-31T18:25:10.756830+00:00", "trade", 13.07, 79.0]
["2026-08-31T18:25:11.022958+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:13.359216+00:00", "trade", 13.07, 1.0]
["2026-08-31T18:25:13.359217+00:00", "trade", 13.07, 1.0]
["2026-08-31T18:25:13.359218+00:00", "trade", 13.07, 2.0]
["2026-08-31T18:25:13.359220+00:00", "trade", 13.07, 2.0]
["2026-08-31T18:25:13.359223+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:25:13.359224+00:00", "trade", 13.07, 3.0]
["2026-08-31T18:25:13.359257+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:13.359272+00:00", "trade", 13.07, 55.0]
["2026-08-31T18:25:13.359275+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:13.359276+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:25:13.359278+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:13.359282+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:13.359283+00:00", "trade", 13.07, 50.0]
["2026-08-31T18:25:13.359728+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:25:13.359728+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:25:13.359805+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:25:13.359815+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:25:13.359839+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:25:13.359963+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:25:13.359976+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:25:13.360037+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:25:13.360106+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:25:13.360297+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:25:13.360309+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:25:13.360401+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:25:13.360521+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:25:13.360913+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:25:13.362216+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:25:13.363958+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:25:13.364564+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:25:13.375570+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:25:13.387488+00:00", "trade", 13.075, 100.0]
["2026-08-31T18:25:13.395329+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:25:13.438091+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:25:13.439503+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:25:13.936939+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:25:14.229422+00:00", "trade", 13.0717, 147.0]
["2026-08-31T18:25:14.233718+00:00", "trade", 13.07, 1.0]
["2026-08-31T18:25:14.237254+00:00", "trade", 13.0751, 1.0]
["2026-08-31T18:25:14.736847+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:25:14.939558+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:25:15.353300+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:25:17.395871+00:00", "trade", 13.075, 100.0]
["2026-08-31T18:25:17.396074+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:25:17.396446+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:25:17.400914+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:25:17.400915+00:00", "trade", 13.07, 56.0]
["2026-08-31T18:25:17.400916+00:00", "trade", 13.07, 86.0]
["2026-08-31T18:25:17.400918+00:00", "trade", 13.07, 30.0]
["2026-08-31T18:25:17.400941+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:25:17.400948+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:25:17.400957+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:25:17.401186+00:00", "trade", 13.07, 1.0]
["2026-08-31T18:25:17.401186+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:25:17.401189+00:00", "trade", 13.07, 46.0]
["2026-08-31T18:25:17.401194+00:00", "trade", 13.07, 7.0]
["2026-08-31T18:25:17.401195+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:25:17.401244+00:00", "trade", 13.07, 20.0]
["2026-08-31T18:25:17.401320+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:25:17.401470+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:25:17.401476+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:25:17.401479+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:25:17.401480+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:25:17.401480+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:25:17.401480+00:00", "trade", 13.07, 1.0]
["2026-08-31T18:25:17.401542+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:25:17.401549+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:25:17.401559+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:17.401572+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:25:17.401654+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:17.401669+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:17.401807+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:17.401888+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:17.401963+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:17.402136+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:17.402331+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:17.402386+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:17.403354+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:17.431489+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:17.431899+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:17.432844+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:19.164507+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:19.167231+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:19.182033+00:00", "trade", 13.065, 100.0]
["2026-08-31T18:25:19.311364+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:19.311377+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:19.822077+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:21.197726+00:00", "trade", 13.0678, 1.0]
["2026-08-31T18:25:24.016119+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:24.054222+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:24.054610+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:24.055059+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:24.816106+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:24.823549+00:00", "trade", 13.065, 100.0]
["2026-08-31T18:25:26.606570+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:26.606571+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:25:26.606572+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:25:26.606573+00:00", "trade", 13.06, 1.0]
["2026-08-31T18:25:26.606575+00:00", "trade", 13.06, 7.0]
["2026-08-31T18:25:26.606577+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:26.606578+00:00", "trade", 13.06, 150.0]
["2026-08-31T18:25:26.606578+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:25:26.606598+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:26.606624+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:26.606631+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:25:26.606895+00:00", "trade", 13.06, 4.0]
["2026-08-31T18:25:26.606897+00:00", "trade", 13.06, 4.0]
["2026-08-31T18:25:26.606899+00:00", "trade", 13.06, 2.0]
["2026-08-31T18:25:26.606900+00:00", "trade", 13.06, 8.0]
["2026-08-31T18:25:26.606902+00:00", "trade", 13.06, 45.0]
["2026-08-31T18:25:26.606906+00:00", "trade", 13.06, 24.0]
["2026-08-31T18:25:26.606910+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:25:26.606918+00:00", "trade", 13.06, 15.0]
["2026-08-31T18:25:26.607177+00:00", "trade", 13.06, 4.0]
["2026-08-31T18:25:26.607186+00:00", "trade", 13.06, 96.0]
["2026-08-31T18:25:26.607188+00:00", "trade", 13.06, 56.0]
["2026-08-31T18:25:26.607188+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:25:26.607188+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:25:26.607250+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:25:26.607355+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:25:26.607384+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:26.607449+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:26.607490+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:26.607503+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:26.607597+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:26.607650+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:26.607653+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:26.607657+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:26.607858+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:26.608033+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:26.608199+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:26.608610+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:26.608656+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:26.609171+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:26.612458+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:26.614977+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:26.622832+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:26.622855+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:26.626510+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:26.639973+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:26.640265+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:26.849198+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:25:26.849316+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:25:26.851017+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:25:26.851533+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:25:26.852020+00:00", "trade", 13.06, 92.0]
["2026-08-31T18:25:26.871407+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:25:26.871857+00:00", "trade", 13.06, 38.0]
["2026-08-31T18:25:26.880054+00:00", "trade", 13.06, 62.0]
["2026-08-31T18:25:27.778996+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:25:27.851785+00:00", "trade", 13.0683, 45.0]
["2026-08-31T18:25:30.032162+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:31.377596+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:31.377607+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:32.269442+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:34.773269+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:34.773474+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:34.773628+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:34.774217+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:34.774444+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:34.774670+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:35.481234+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:35.481705+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:35.481727+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:35.482164+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:35.488246+00:00", "trade", 13.0599, 382.0]
["2026-08-31T18:25:35.488613+00:00", "trade", 13.0599, 1.0]
["2026-08-31T18:25:35.489021+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:36.009684+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:36.010139+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:36.655937+00:00", "trade", 13.05, 100.0]
["2026-08-31T18:25:36.655938+00:00", "trade", 13.05, 50.0]
["2026-08-31T18:25:36.655965+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:36.655978+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:36.656059+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:36.656076+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:25:36.656097+00:00", "trade", 13.05, 45.0]
["2026-08-31T18:25:36.656099+00:00", "trade", 13.05, 1.0]
["2026-08-31T18:25:36.656222+00:00", "trade", 13.05, 50.0]
["2026-08-31T18:25:36.656339+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:25:36.656395+00:00", "trade", 13.05, 45.0]
["2026-08-31T18:25:36.656402+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:25:36.656408+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:25:36.656417+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:25:36.656527+00:00", "trade", 13.05, 5.0]
["2026-08-31T18:25:36.656534+00:00", "quote", 13.04, 13.06]
["2026-08-31T18:25:36.656609+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:25:36.656765+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:25:36.656766+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:25:36.656788+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:25:36.656834+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:25:36.656890+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:25:36.657093+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:25:36.657239+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:25:36.657336+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:25:36.657343+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:25:36.657514+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:25:36.657581+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:25:36.657638+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:25:36.657803+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:25:36.657812+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:25:36.657814+00:00", "trade", 13.04, 2.0]
["2026-08-31T18:25:36.657820+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:25:36.657924+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:25:36.658047+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:25:36.658111+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:25:36.658735+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:25:36.658746+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:25:36.661873+00:00", "trade", 13.04, 3.0]
["2026-08-31T18:25:36.661875+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:25:36.661876+00:00", "trade", 13.04, 49.0]
["2026-08-31T18:25:36.661878+00:00", "trade", 13.04, 16.0]
["2026-08-31T18:25:36.661959+00:00", "trade", 13.04, 26.0]
["2026-08-31T18:25:36.661959+00:00", "trade", 13.04, 48.0]
["2026-08-31T18:25:36.661961+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:25:36.661965+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:25:36.661966+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:25:36.661977+00:00", "trade", 13.04, 60.0]
["2026-08-31T18:25:36.661977+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:25:36.661978+00:00", "trade", 13.04, 20.0]
["2026-08-31T18:25:36.661978+00:00", "trade", 13.04, 76.0]
["2026-08-31T18:25:36.662048+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:25:36.662120+00:00", "trade", 13.04, 24.0]
["2026-08-31T18:25:36.662271+00:00", "trade", 13.04, 31.0]
["2026-08-31T18:25:36.662273+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:25:36.662274+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:25:36.662274+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:25:36.662283+00:00", "trade", 13.04, 13.0]
["2026-08-31T18:25:36.662283+00:00", "trade", 13.04, 63.0]
["2026-08-31T18:25:36.662302+00:00", "trade", 13.04, 2.0]
["2026-08-31T18:25:36.662317+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:25:36.662328+00:00", "trade", 13.04, 72.0]
["2026-08-31T18:25:36.662329+00:00", "trade", 13.04, 15.0]
["2026-08-31T18:25:36.662335+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:25:36.662342+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:25:36.662368+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:25:36.662517+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:25:36.662690+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:25:36.662979+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:25:36.663053+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:25:36.663163+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:25:36.663617+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:25:36.663628+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:25:36.664058+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:25:36.664095+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:25:36.666447+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:25:36.668270+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:25:36.668718+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:25:36.670734+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:25:36.670741+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:25:36.671192+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:25:36.671193+00:00", "trade", 13.04, 2.0]
["2026-08-31T18:25:36.671207+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:25:36.682123+00:00", "trade", 13.04, 2.0]
["2026-08-31T18:25:36.683204+00:00", "trade", 13.03, 5.0]
["2026-08-31T18:25:36.683206+00:00", "trade", 13.03, 67.0]
["2026-08-31T18:25:36.683231+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:25:36.683252+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:25:36.683259+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:25:36.683272+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:25:36.683455+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:25:36.683465+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:25:36.683492+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:25:36.683492+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:25:36.683503+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:25:36.683605+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:25:36.683611+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:25:36.683618+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:25:36.683777+00:00", "trade", 13.03, 75.0]
["2026-08-31T18:25:36.683778+00:00", "trade", 13.03, 3.0]
["2026-08-31T18:25:36.683778+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:25:36.683779+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:25:36.683796+00:00", "trade", 13.03, 1.0]
["2026-08-31T18:25:36.683826+00:00", "trade", 13.03, 4.0]
["2026-08-31T18:25:36.683826+00:00", "trade", 13.03, 20.0]
["2026-08-31T18:25:36.683913+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:25:36.683941+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:25:36.683986+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:25:36.684155+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:25:36.684181+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:25:36.684200+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:25:36.684296+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:25:36.684311+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:25:36.684380+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:25:36.684412+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:25:36.684613+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:25:36.684869+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:25:36.684871+00:00", "trade", 13.03, 23.0]
["2026-08-31T18:25:36.684875+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:25:36.684892+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:25:36.684902+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:25:36.684996+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:25:36.685022+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:25:36.685229+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:25:36.685279+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:25:36.685799+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:25:36.685901+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:25:36.686256+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:25:36.686748+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:25:36.686806+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:25:36.687193+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:25:36.690636+00:00", "trade", 13.02, 10.0]
["2026-08-31T18:25:36.690637+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:25:36.690640+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:25:36.690640+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:25:36.690668+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:25:36.690675+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:25:36.690682+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:25:36.690688+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:25:36.690695+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:25:36.690720+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:25:36.690720+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:25:36.690722+00:00", "trade", 13.02, 250.0]
["2026-08-31T18:25:36.690723+00:00", "trade", 13.02, 20.0]
["2026-08-31T18:25:36.690723+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:25:36.690727+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:25:36.690727+00:00", "trade", 13.02, 8.0]
["2026-08-31T18:25:36.690727+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:25:36.690732+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:25:36.690733+00:00", "trade", 13.02, 5.0]
["2026-08-31T18:25:36.690754+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:25:36.690808+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:25:36.690868+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:25:36.690875+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:25:36.691158+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:36.691225+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:36.691232+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:36.691262+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:36.691611+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:36.691717+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:36.691727+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:36.692057+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:36.692106+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:36.692118+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:36.692169+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:36.692575+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:36.695207+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:36.695592+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:36.695599+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:36.696044+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:36.698178+00:00", "trade", 13.015, 100.0]
["2026-08-31T18:25:36.700007+00:00", "trade", 13.015, 100.0]
["2026-08-31T18:25:36.700659+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:25:36.700720+00:00", "trade", 13.02, 38.0]
["2026-08-31T18:25:36.700757+00:00", "trade", 13.02, 38.0]
["2026-08-31T18:25:36.700758+00:00", "trade", 13.02, 38.0]
["2026-08-31T18:25:36.700836+00:00", "trade", 13.02, 38.0]
["2026-08-31T18:25:36.700916+00:00", "trade", 13.02, 24.0]
["2026-08-31T18:25:36.701038+00:00", "trade", 13.02, 38.0]
["2026-08-31T18:25:36.701079+00:00", "trade", 13.02, 38.0]
["2026-08-31T18:25:36.701087+00:00", "trade", 13.02, 38.0]
["2026-08-31T18:25:36.701101+00:00", "trade", 13.02, 38.0]
["2026-08-31T18:25:36.701111+00:00", "trade", 13.02, 38.0]
["2026-08-31T18:25:36.701118+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:25:36.701120+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:25:36.701127+00:00", "trade", 13.02, 38.0]
["2026-08-31T18:25:36.701156+00:00", "trade", 13.02, 76.0]
["2026-08-31T18:25:36.701165+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:25:36.701175+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:25:36.701182+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:25:36.701186+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:36.701189+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:36.701235+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:36.701264+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:36.701291+00:00", "trade", 13.02, 24.0]
["2026-08-31T18:25:36.701314+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:25:36.701496+00:00", "trade", 13.02, 24.0]
["2026-08-31T18:25:36.701498+00:00", "trade", 13.02, 38.0]
["2026-08-31T18:25:36.701511+00:00", "trade", 13.02, 24.0]
["2026-08-31T18:25:36.701513+00:00", "trade", 13.02, 38.0]
["2026-08-31T18:25:36.701937+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:36.711319+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:36.731214+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:36.733009+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:36.733439+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:36.849789+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:37.091251+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:37.230887+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:37.356642+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:37.356706+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:37.357516+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:37.357528+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:37.832774+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:25:37.832803+00:00", "trade", 13.01, 49.0]
["2026-08-31T18:25:37.832835+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:37.833053+00:00", "trade", 13.01, 6.0]
["2026-08-31T18:25:37.833057+00:00", "trade", 13.01, 50.0]
["2026-08-31T18:25:37.833191+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:37.833239+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:37.833266+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:37.833340+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:25:37.833341+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:25:37.833341+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:25:37.833351+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:25:37.833456+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:25:37.833462+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:25:37.833559+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:25:37.833779+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:25:37.833942+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:25:37.833954+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:25:37.833966+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:25:37.834017+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:25:37.834972+00:00", "trade", 13.0, 38.0]
["2026-08-31T18:25:37.835231+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:25:37.835336+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:25:37.866263+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:25:37.867192+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:25:38.058883+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:25:38.058937+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:25:38.059258+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:25:38.059717+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:25:38.325961+00:00", "trade", 13.005, 300.0]
["2026-08-31T18:25:38.335457+00:00", "trade", 13.005, 100.0]
["2026-08-31T18:25:38.336673+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:25:38.428869+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:25:38.521818+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:25:38.624173+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:25:38.624629+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:25:41.403441+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:25:44.554328+00:00", "trade", 13.005, 100.0]
["2026-08-31T18:25:47.444112+00:00", "trade", 13.005, 100.0]
["2026-08-31T18:25:49.365163+00:00", "trade", 13.005, 61.0]
["2026-08-31T18:25:49.365933+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:25:49.367793+00:00", "trade", 13.005, 1.0]
["2026-08-31T18:25:49.567575+00:00", "trade", 13.005, 100.0]
["2026-08-31T18:25:49.601064+00:00", "trade", 13.005, 100.0]
["2026-08-31T18:25:50.098016+00:00", "trade", 13.01, 900.0]
["2026-08-31T18:25:50.098090+00:00", "trade", 13.01, 200.0]
["2026-08-31T18:25:50.098697+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:25:50.099310+00:00", "trade", 13.01, 19.0]
["2026-08-31T18:25:50.099379+00:00", "trade", 13.0099, 900.0]
["2026-08-31T18:25:50.099393+00:00", "trade", 13.01, 19.0]
["2026-08-31T18:25:50.099774+00:00", "trade", 13.0099, 626.0]
["2026-08-31T18:25:50.100644+00:00", "trade", 13.01, 38.0]
["2026-08-31T18:25:50.344906+00:00", "trade", 13.01, 2.0]
["2026-08-31T18:25:50.344907+00:00", "trade", 13.01, 63.0]
["2026-08-31T18:25:50.344913+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:25:50.344953+00:00", "trade", 13.01, 67.0]
["2026-08-31T18:25:50.344955+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:25:50.344956+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:25:50.344960+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:25:50.344983+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:25:50.345221+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:25:50.345222+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:25:50.345226+00:00", "trade", 13.01, 36.0]
["2026-08-31T18:25:50.345276+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:25:50.345285+00:00", "trade", 13.01, 55.0]
["2026-08-31T18:25:50.345285+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:25:50.345292+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:25:50.345312+00:00", "trade", 13.01, 45.0]
["2026-08-31T18:25:50.345313+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:25:50.345313+00:00", "quote", 13.01, 13.01]
["2026-08-31T18:25:50.345316+00:00", "trade", 13.01, 55.0]
["2026-08-31T18:25:50.345321+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:50.345328+00:00", "quote", 13.01, 13.01]
["2026-08-31T18:25:50.345340+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:25:50.345356+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:25:50.345357+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:50.345364+00:00", "quote", 13.01, 13.01]
["2026-08-31T18:25:50.345372+00:00", "trade", 13.01, 200.0]
["2026-08-31T18:25:50.345372+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:50.345394+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:50.345415+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:50.345500+00:00", "trade", 13.01, 8.0]
["2026-08-31T18:25:50.345655+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:25:50.345671+00:00", "trade", 13.01, 79.0]
["2026-08-31T18:25:50.345671+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:50.345675+00:00", "trade", 13.01, 54.0]
["2026-08-31T18:25:50.345988+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:50.345995+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:50.346050+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:50.346109+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:50.346230+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:50.346404+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:50.346411+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:50.346471+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:50.347082+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:50.347098+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:50.347504+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:50.347955+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:50.348407+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:50.368238+00:00", "trade", 13.015, 100.0]
["2026-08-31T18:25:50.368615+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:50.369062+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:50.380784+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:25:50.380853+00:00", "trade", 13.01, 2.0]
["2026-08-31T18:25:50.380854+00:00", "trade", 13.01, 143.0]
["2026-08-31T18:25:50.381165+00:00", "trade", 13.01, 2.0]
["2026-08-31T18:25:50.381203+00:00", "trade", 13.01, 150.0]
["2026-08-31T18:25:50.381207+00:00", "trade", 13.01, 300.0]
["2026-08-31T18:25:50.381245+00:00", "trade", 13.01, 38.0]
["2026-08-31T18:25:50.381257+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:25:50.381599+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:25:50.391873+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:25:50.397442+00:00", "trade", 13.01, 146.0]
["2026-08-31T18:25:50.403566+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:25:50.407270+00:00", "trade", 13.01, 12.0]
["2026-08-31T18:25:50.426481+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:25:54.437305+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:25:54.437308+00:00", "trade", 13.02, 7.0]
["2026-08-31T18:25:54.437313+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:25:54.437319+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:54.437320+00:00", "trade", 13.02, 2.0]
["2026-08-31T18:25:54.437325+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:54.437338+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:54.437339+00:00", "trade", 13.02, 209.0]
["2026-08-31T18:25:54.437344+00:00", "trade", 13.02, 76.0]
["2026-08-31T18:25:54.437396+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:54.437426+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:25:54.437461+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:25:54.437481+00:00", "trade", 13.02, 15.0]
["2026-08-31T18:25:54.437727+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:25:54.437737+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:25:54.437787+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:25:54.437904+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:25:54.437955+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:25:54.438241+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:25:54.438252+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:25:54.441841+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:25:54.468038+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:25:54.468107+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:25:54.468597+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:25:54.775614+00:00", "trade", 13.02, 90.0]
["2026-08-31T18:25:54.775637+00:00", "trade", 13.02, 60.0]
["2026-08-31T18:25:54.775641+00:00", "trade", 13.02, 70.0]
["2026-08-31T18:25:54.867701+00:00", "trade", 13.0279, 88.0]
["2026-08-31T18:25:55.228273+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:02.941470+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:02.941484+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:02.941712+00:00", "quote", 13.0, 13.03]
["2026-08-31T18:26:02.942257+00:00", "trade", 13.01, 1.0]
["2026-08-31T18:26:02.942258+00:00", "trade", 13.01, 7.0]
["2026-08-31T18:26:02.942277+00:00", "quote", 13.0, 13.03]
["2026-08-31T18:26:02.942284+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:26:02.942327+00:00", "trade", 13.01, 13.0]
["2026-08-31T18:26:02.942793+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:26:02.942863+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:26:02.942883+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:26:02.942885+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:26:02.943087+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:26:02.943088+00:00", "trade", 13.01, 59.0]
["2026-08-31T18:26:02.943107+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:26:02.943146+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:02.943292+00:00", "quote", 13.01, 13.01]
["2026-08-31T18:26:02.943383+00:00", "quote", 13.01, 13.01]
["2026-08-31T18:26:02.943389+00:00", "quote", 13.01, 13.01]
["2026-08-31T18:26:02.943565+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:02.944223+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:26:02.944373+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:26:02.944807+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:02.944927+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:26:02.945774+00:00", "trade", 13.01, 16.0]
["2026-08-31T18:26:02.945815+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:26:02.945856+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:26:02.946121+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:26:02.950243+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:03.042534+00:00", "trade", 13.005, 100.0]
["2026-08-31T18:26:03.064086+00:00", "trade", 13.005, 53.0]
["2026-08-31T18:26:03.064088+00:00", "trade", 13.005, 18.0]
["2026-08-31T18:26:03.065330+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:03.065343+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:03.066863+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:03.071902+00:00", "trade", 13.0, 10.0]
["2026-08-31T18:26:03.074904+00:00", "trade", 13.0, 1.0]
["2026-08-31T18:26:06.185999+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:06.237849+00:00", "trade", 13.005, 38.0]
["2026-08-31T18:26:06.237906+00:00", "trade", 13.005, 38.0]
["2026-08-31T18:26:06.237906+00:00", "trade", 13.005, 38.0]
["2026-08-31T18:26:06.237914+00:00", "trade", 13.005, 38.0]
["2026-08-31T18:26:06.237919+00:00", "trade", 13.005, 38.0]
["2026-08-31T18:26:06.237922+00:00", "trade", 13.005, 24.0]
["2026-08-31T18:26:06.237923+00:00", "trade", 13.01, 76.0]
["2026-08-31T18:26:06.237930+00:00", "trade", 13.01, 124.0]
["2026-08-31T18:26:06.237933+00:00", "trade", 13.01, 40.0]
["2026-08-31T18:26:06.237933+00:00", "trade", 13.01, 36.0]
["2026-08-31T18:26:06.237988+00:00", "trade", 13.005, 38.0]
["2026-08-31T18:26:06.238000+00:00", "trade", 13.005, 38.0]
["2026-08-31T18:26:06.238012+00:00", "trade", 13.005, 38.0]
["2026-08-31T18:26:06.238017+00:00", "trade", 13.005, 38.0]
["2026-08-31T18:26:06.238037+00:00", "trade", 13.01, 24.0]
["2026-08-31T18:26:06.238039+00:00", "trade", 13.01, 14.0]
["2026-08-31T18:26:06.238062+00:00", "trade", 13.005, 24.0]
["2026-08-31T18:26:06.238079+00:00", "trade", 13.005, 38.0]
["2026-08-31T18:26:06.238103+00:00", "trade", 13.005, 24.0]
["2026-08-31T18:26:06.238116+00:00", "trade", 13.01, 186.0]
["2026-08-31T18:26:06.238117+00:00", "trade", 13.01, 14.0]
["2026-08-31T18:26:06.238125+00:00", "trade", 13.005, 38.0]
["2026-08-31T18:26:06.238171+00:00", "trade", 13.005, 24.0]
["2026-08-31T18:26:06.238198+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:26:06.238205+00:00", "trade", 13.01, 3.0]
["2026-08-31T18:26:06.238209+00:00", "trade", 13.005, 24.0]
["2026-08-31T18:26:06.238209+00:00", "trade", 13.01, 76.0]
["2026-08-31T18:26:06.238218+00:00", "trade", 13.01, 24.0]
["2026-08-31T18:26:06.238218+00:00", "trade", 13.01, 76.0]
["2026-08-31T18:26:06.238225+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:26:06.238245+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:06.238262+00:00", "trade", 13.005, 38.0]
["2026-08-31T18:26:06.238263+00:00", "trade", 13.005, 38.0]
["2026-08-31T18:26:06.238284+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:06.238312+00:00", "trade", 13.01, 38.0]
["2026-08-31T18:26:06.238329+00:00", "trade", 13.01, 38.0]
["2026-08-31T18:26:06.238348+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:06.238356+00:00", "trade", 13.005, 38.0]
["2026-08-31T18:26:06.238376+00:00", "trade", 13.005, 38.0]
["2026-08-31T18:26:06.238394+00:00", "trade", 13.005, 38.0]
["2026-08-31T18:26:06.238412+00:00", "trade", 13.005, 60.0]
["2026-08-31T18:26:06.238422+00:00", "trade", 13.005, 24.0]
["2026-08-31T18:26:06.238456+00:00", "trade", 13.005, 24.0]
["2026-08-31T18:26:06.238477+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:26:06.238478+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:06.238492+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:26:06.238586+00:00", "trade", 13.005, 62.0]
["2026-08-31T18:26:06.238615+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:26:06.238651+00:00", "trade", 13.005, 100.0]
["2026-08-31T18:26:06.238688+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:26:06.238688+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:06.238792+00:00", "trade", 13.005, 38.0]
["2026-08-31T18:26:06.238802+00:00", "trade", 13.005, 19.0]
["2026-08-31T18:26:06.242303+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:06.244740+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:06.244743+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:26:06.244847+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:26:06.244848+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:26:06.244855+00:00", "trade", 13.01, 38.0]
["2026-08-31T18:26:06.244856+00:00", "trade", 13.01, 38.0]
["2026-08-31T18:26:06.244905+00:00", "trade", 13.01, 38.0]
["2026-08-31T18:26:06.244910+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:26:06.244917+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:26:06.244924+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:26:06.244938+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:26:06.244945+00:00", "trade", 13.01, 38.0]
["2026-08-31T18:26:06.244964+00:00", "trade", 13.01, 38.0]
["2026-08-31T18:26:06.245019+00:00", "trade", 13.01, 38.0]
["2026-08-31T18:26:06.245078+00:00", "trade", 13.01, 38.0]
["2026-08-31T18:26:06.245134+00:00", "trade", 13.01, 38.0]
["2026-08-31T18:26:06.245319+00:00", "trade", 13.01, 110.0]
["2026-08-31T18:26:06.245584+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.245589+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.245612+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.245636+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:26:06.245662+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.245749+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:26:06.245986+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.246106+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:26:06.246605+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:26:06.246611+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:26:06.247065+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.254640+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.259391+00:00", "trade", 13.005, 100.0]
["2026-08-31T18:26:06.287617+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.287704+00:00", "quote", 13.0, 13.03]
["2026-08-31T18:26:06.288250+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.288338+00:00", "quote", 13.0, 13.03]
["2026-08-31T18:26:06.288755+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.288793+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.288827+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.289073+00:00", "quote", 13.0, 13.03]
["2026-08-31T18:26:06.289280+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.289301+00:00", "quote", 13.0, 13.03]
["2026-08-31T18:26:06.289363+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.289407+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.289419+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.289836+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.291623+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.291697+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.291768+00:00", "quote", 13.0, 13.03]
["2026-08-31T18:26:06.292224+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.292299+00:00", "quote", 13.0, 13.03]
["2026-08-31T18:26:06.292686+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.292717+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.292726+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.292792+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.293066+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.293144+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.293189+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.293506+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.293573+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.294028+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:26:06.313834+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:26:06.335932+00:00", "quote", 13.0, 13.03]
["2026-08-31T18:26:06.336170+00:00", "quote", 13.0, 13.03]
["2026-08-31T18:26:06.337324+00:00", "quote", 13.0, 13.03]
["2026-08-31T18:26:06.378236+00:00", "trade", 13.015, 100.0]
["2026-08-31T18:26:06.437078+00:00", "trade", 13.015, 78.0]
["2026-08-31T18:26:06.457059+00:00", "quote", 13.0, 13.03]
["2026-08-31T18:26:06.550309+00:00", "quote", 13.0, 13.03]
["2026-08-31T18:26:07.250906+00:00", "quote", 13.0, 13.03]
["2026-08-31T18:26:07.412393+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:26:07.412427+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:26:07.413690+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:26:07.471164+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:26:09.205125+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:26:09.206093+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:26:09.206105+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:26:09.206118+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:26:09.396278+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:26:13.246053+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:26:13.246112+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:26:13.246119+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:26:13.247387+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:26:13.247412+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:26:13.620580+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:26:15.819594+00:00", "trade", 13.015, 200.0]
["2026-08-31T18:26:18.752857+00:00", "trade", 13.02, 10.0]
["2026-08-31T18:26:18.753637+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:26:18.753645+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:26:18.755120+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:26:20.978571+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:26:23.540907+00:00", "trade", 13.015, 100.0]
["2026-08-31T18:26:23.564106+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:26:24.116250+00:00", "trade", 13.02, 21.0]
["2026-08-31T18:26:24.116308+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:26:24.116664+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:26:24.117085+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:26:27.978888+00:00", "trade", 13.0118, 390.0]
["2026-08-31T18:26:27.979239+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:26:27.979268+00:00", "trade", 13.0107, 392.0]
["2026-08-31T18:26:27.979274+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:26:27.979708+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:26:27.979771+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:26:27.980167+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:26:27.982920+00:00", "trade", 13.01, 17.0]
["2026-08-31T18:26:27.983018+00:00", "trade", 13.01, 310.0]
["2026-08-31T18:26:27.983019+00:00", "trade", 13.01, 154.0]
["2026-08-31T18:26:27.983020+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:26:27.983040+00:00", "trade", 13.01, 10.0]
["2026-08-31T18:26:27.983077+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.983137+00:00", "trade", 13.0118, 90.0]
["2026-08-31T18:26:27.983264+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:26:27.983673+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.983709+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.983716+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.983911+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.984023+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:26:27.985784+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.986232+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.986321+00:00", "trade", 13.005, 90.0]
["2026-08-31T18:26:27.986321+00:00", "trade", 13.0, 150.0]
["2026-08-31T18:26:27.986321+00:00", "trade", 13.0, 200.0]
["2026-08-31T18:26:27.986321+00:00", "trade", 13.0, 10.0]
["2026-08-31T18:26:27.986329+00:00", "trade", 13.0, 45.0]
["2026-08-31T18:26:27.986329+00:00", "trade", 13.0, 161.0]
["2026-08-31T18:26:27.986330+00:00", "trade", 13.0, 100.0]
["2026-08-31T18:26:27.986330+00:00", "trade", 13.0, 10.0]
["2026-08-31T18:26:27.986336+00:00", "trade", 13.0, 75.0]
["2026-08-31T18:26:27.986336+00:00", "trade", 13.0, 76.0]
["2026-08-31T18:26:27.986337+00:00", "trade", 13.0, 169.0]
["2026-08-31T18:26:27.986629+00:00", "trade", 13.0, 10.0]
["2026-08-31T18:26:27.986631+00:00", "trade", 13.0, 15.0]
["2026-08-31T18:26:27.986632+00:00", "trade", 13.0, 50.0]
["2026-08-31T18:26:27.986633+00:00", "trade", 13.0, 10.0]
["2026-08-31T18:26:27.986637+00:00", "trade", 13.0, 15.0]
["2026-08-31T18:26:27.986637+00:00", "trade", 13.0, 100.0]
["2026-08-31T18:26:27.986655+00:00", "trade", 13.0001, 600.0]
["2026-08-31T18:26:27.986707+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.986730+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.986743+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.986753+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.986763+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.986844+00:00", "trade", 13.0, 54.0]
["2026-08-31T18:26:27.986848+00:00", "trade", 13.0, 100.0]
["2026-08-31T18:26:27.986851+00:00", "trade", 13.0, 206.0]
["2026-08-31T18:26:27.986851+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.986858+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.987291+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.987310+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.987322+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.987328+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.988166+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.989437+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.989931+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.990891+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.991690+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.992485+00:00", "trade", 13.0, 100.0]
["2026-08-31T18:26:27.992487+00:00", "trade", 13.0, 100.0]
["2026-08-31T18:26:27.992491+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.992506+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.992508+00:00", "trade", 13.005, 90.0]
["2026-08-31T18:26:27.992511+00:00", "trade", 13.0, 10.0]
["2026-08-31T18:26:27.992514+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.992531+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.992788+00:00", "trade", 13.0, 13.0]
["2026-08-31T18:26:27.993069+00:00", "trade", 13.0, 13.0]
["2026-08-31T18:26:27.993072+00:00", "trade", 13.0, 13.0]
["2026-08-31T18:26:27.993201+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.993603+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.993835+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.997784+00:00", "trade", 13.0, 100.0]
["2026-08-31T18:26:27.997785+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:27.999699+00:00", "trade", 13.0099, 1.0]
["2026-08-31T18:26:28.001868+00:00", "trade", 13.0, 1.0]
["2026-08-31T18:26:28.008335+00:00", "trade", 13.0, 200.0]
["2026-08-31T18:26:28.022400+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:26:28.022517+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:28.022546+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:28.022893+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:28.023023+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:28.023327+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:28.023351+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:28.053583+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:28.053615+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:28.053697+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:28.054658+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:28.054669+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:28.054679+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:28.055142+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:29.033672+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:29.034136+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:30.249635+00:00", "trade", 13.01, 600.0]
["2026-08-31T18:26:30.249896+00:00", "trade", 13.005, 600.0]
["2026-08-31T18:26:30.253854+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:30.255415+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:30.255810+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:30.255821+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:30.567081+00:00", "trade", 13.01, 308.0]
["2026-08-31T18:26:33.433173+00:00", "trade", 13.0079, 50.0]
["2026-08-31T18:26:35.029824+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:35.123730+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:37.273542+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:26:37.274226+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:37.274233+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:37.274256+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:40.411435+00:00", "trade", 13.005, 38.0]
["2026-08-31T18:26:40.411435+00:00", "trade", 13.005, 38.0]
["2026-08-31T18:26:40.452709+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:40.452719+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:41.613647+00:00", "trade", 13.0078, 10.0]
["2026-08-31T18:26:43.839607+00:00", "trade", 13.0078, 3.0]
["2026-08-31T18:26:47.871074+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:47.871566+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:47.872036+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:49.256445+00:00", "trade", 13.005, 25.0]
["2026-08-31T18:26:49.884656+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:26:56.250371+00:00", "trade", 13.0079, 80.0]
["2026-08-31T18:26:57.183320+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:27:05.952079+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:27:05.952534+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:27:06.102299+00:00", "trade", 13.0403, 78.0]
["2026-08-31T18:27:09.964213+00:00", "trade", 13.0079, 38.0]
["2026-08-31T18:27:10.618367+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:27:13.204663+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:27:13.205133+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:27:16.295724+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:27:16.295725+00:00", "trade", 13.005, 10.0]
["2026-08-31T18:27:16.295726+00:00", "trade", 13.01, 90.0]
["2026-08-31T18:27:16.296319+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:27:16.296321+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:27:16.329945+00:00", "trade", 13.01, 27.0]
["2026-08-31T18:27:16.333277+00:00", "trade", 13.01, 10.0]
["2026-08-31T18:27:16.333278+00:00", "trade", 13.01, 63.0]
["2026-08-31T18:27:16.346041+00:00", "trade", 13.01, 4.0]
["2026-08-31T18:27:17.904160+00:00", "trade", 13.005, 50.0]
["2026-08-31T18:27:19.223240+00:00", "trade", 13.005, 2.0]
["2026-08-31T18:27:24.834204+00:00", "trade", 13.0078, 1.0]
["2026-08-31T18:27:28.879083+00:00", "trade", 13.0099, 215.0]
["2026-08-31T18:27:29.596213+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:27:33.118807+00:00", "trade", 13.0079, 20.0]
["2026-08-31T18:27:33.150113+00:00", "trade", 13.005, 9.0]
["2026-08-31T18:27:37.518308+00:00", "trade", 13.01, 33.0]
["2026-08-31T18:27:37.518309+00:00", "trade", 13.01, 5.0]
["2026-08-31T18:27:37.518311+00:00", "trade", 13.01, 51.0]
["2026-08-31T18:27:37.518318+00:00", "trade", 13.01, 3.0]
["2026-08-31T18:27:37.518321+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:27:37.518334+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:27:37.518336+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:27:37.518383+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:27:37.518402+00:00", "trade", 13.01, 3.0]
["2026-08-31T18:27:37.518418+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:27:37.518524+00:00", "trade", 13.01, 49.0]
["2026-08-31T18:27:37.518525+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:27:37.518526+00:00", "trade", 13.01, 89.0]
["2026-08-31T18:27:37.518530+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:27:37.518537+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:27:37.518545+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:27:37.518579+00:00", "trade", 13.01, 11.0]
["2026-08-31T18:27:37.518580+00:00", "trade", 13.01, 89.0]
["2026-08-31T18:27:37.518586+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:27:37.518599+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:27:37.518609+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:27:37.518707+00:00", "trade", 13.01, 97.0]
["2026-08-31T18:27:37.518737+00:00", "trade", 13.01, 76.0]
["2026-08-31T18:27:37.518826+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:27:37.518832+00:00", "trade", 13.01, 38.0]
["2026-08-31T18:27:37.518896+00:00", "quote", 13.01, 13.01]
["2026-08-31T18:27:37.518977+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:27:37.519055+00:00", "trade", 13.01, 4.0]
["2026-08-31T18:27:37.519098+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:27:37.519099+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:27:37.519159+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:27:37.519237+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:27:37.519286+00:00", "trade", 13.01, 386.0]
["2026-08-31T18:27:37.519286+00:00", "quote", 13.01, 13.01]
["2026-08-31T18:27:37.519308+00:00", "quote", 13.01, 13.01]
["2026-08-31T18:27:37.519357+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:27:37.519430+00:00", "trade", 13.01, 38.0]
["2026-08-31T18:27:37.519836+00:00", "trade", 13.01, 3.0]
["2026-08-31T18:27:37.519837+00:00", "trade", 13.01, 5.0]
["2026-08-31T18:27:37.519885+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:27:37.519894+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:27:37.519953+00:00", "quote", 13.01, 13.01]
["2026-08-31T18:27:37.519987+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:27:37.520384+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:27:37.520555+00:00", "trade", 13.01, 19.0]
["2026-08-31T18:27:37.521141+00:00", "trade", 13.01, 19.0]
["2026-08-31T18:27:37.521430+00:00", "trade", 13.01, 19.0]
["2026-08-31T18:27:37.522604+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:27:37.652431+00:00", "trade", 13.0099, 200.0]
["2026-08-31T18:27:37.918305+00:00", "trade", 13.005, 100.0]
["2026-08-31T18:27:37.919951+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:27:44.031595+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:27:44.235550+00:00", "trade", 13.0079, 3.0]
["2026-08-31T18:27:44.235912+00:00", "trade", 13.0079, 1.0]
["2026-08-31T18:27:47.778361+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:27:49.095480+00:00", "trade", 13.001357, 200.0]
["2026-08-31T18:27:49.162582+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:27:50.935906+00:00", "trade", 13.005, 44.0]
["2026-08-31T18:27:52.137896+00:00", "trade", 13.0099, 6.0]
["2026-08-31T18:27:56.675084+00:00", "trade", 13.005, 8.0]
["2026-08-31T18:27:56.675085+00:00", "trade", 13.01, 92.0]
["2026-08-31T18:27:56.675826+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:27:56.887704+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:28:04.608601+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:28:11.626496+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:28:13.265036+00:00", "trade", 13.005, 1.0]
["2026-08-31T18:28:15.377339+00:00", "trade", 13.005, 38.0]
["2026-08-31T18:28:15.379904+00:00", "trade", 13.005, 11.0]
["2026-08-31T18:28:15.379905+00:00", "trade", 13.005, 27.0]
["2026-08-31T18:28:15.380149+00:00", "trade", 13.005, 38.0]
["2026-08-31T18:28:15.380416+00:00", "trade", 13.005, 20.0]
["2026-08-31T18:28:15.380594+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:28:15.381048+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:28:16.087156+00:00", "trade", 13.0086, 76.0]
["2026-08-31T18:28:16.576862+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:28:16.579913+00:00", "trade", 13.0086, 1.0]
["2026-08-31T18:28:17.106331+00:00", "trade", 13.0081, 1.0]
["2026-08-31T18:28:21.160780+00:00", "trade", 13.0078, 6.0]
["2026-08-31T18:28:21.162486+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:28:21.162957+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:28:22.057309+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:28:22.057770+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:28:23.656332+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:28:23.656782+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:28:27.385692+00:00", "trade", 13.005, 8.0]
["2026-08-31T18:28:27.385801+00:00", "trade", 13.005, 8.0]
["2026-08-31T18:28:27.386278+00:00", "trade", 13.005, 8.0]
["2026-08-31T18:28:27.391154+00:00", "trade", 13.009, 99.0]
["2026-08-31T18:28:27.393593+00:00", "trade", 13.005, 8.0]
["2026-08-31T18:28:27.482493+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:28:27.482502+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:28:27.482953+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:28:27.483304+00:00", "trade", 13.0, 15.0]
["2026-08-31T18:28:27.484100+00:00", "trade", 13.0039, 20.0]
["2026-08-31T18:28:30.822526+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:28:34.350019+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:28:34.350472+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:28:34.350559+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:28:34.700705+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:28:34.785942+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:28:40.878359+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:28:43.332096+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:28:43.791442+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:28:44.094880+00:00", "trade", 13.0099, 300.0]
["2026-08-31T18:28:44.095657+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:28:47.335729+00:00", "trade", 13.005, 100.0]
["2026-08-31T18:28:50.052283+00:00", "trade", 13.005, 4.0]
["2026-08-31T18:28:50.280522+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:28:50.280980+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:28:50.528698+00:00", "trade", 13.01, 25.0]
["2026-08-31T18:28:52.532025+00:00", "trade", 13.005, 1.0]
["2026-08-31T18:28:54.654489+00:00", "trade", 13.005, 2.0]
["2026-08-31T18:28:54.655128+00:00", "trade", 13.005, 4.0]
["2026-08-31T18:28:55.800252+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:29:00.439801+00:00", "trade", 13.0099, 450.0]
["2026-08-31T18:29:00.440585+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:29:00.499550+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:29:02.818321+00:00", "trade", 13.005, 3.0]
["2026-08-31T18:29:04.351351+00:00", "trade", 13.005, 100.0]
["2026-08-31T18:29:08.194553+00:00", "trade", 13.005, 19.0]
["2026-08-31T18:29:08.195230+00:00", "trade", 13.005, 19.0]
["2026-08-31T18:29:08.195701+00:00", "trade", 13.005, 19.0]
["2026-08-31T18:29:08.195962+00:00", "trade", 13.005, 19.0]
["2026-08-31T18:29:08.195979+00:00", "trade", 13.005, 19.0]
["2026-08-31T18:29:08.196041+00:00", "trade", 13.005, 19.0]
["2026-08-31T18:29:08.196723+00:00", "trade", 13.005, 19.0]
["2026-08-31T18:29:08.196732+00:00", "trade", 13.005, 5.0]
["2026-08-31T18:29:08.199049+00:00", "trade", 13.005, 19.0]
["2026-08-31T18:29:08.199335+00:00", "trade", 13.005, 12.0]
["2026-08-31T18:29:08.202383+00:00", "trade", 13.005, 19.0]
["2026-08-31T18:29:08.210689+00:00", "trade", 13.005, 19.0]
["2026-08-31T18:29:08.212699+00:00", "trade", 13.005, 19.0]
["2026-08-31T18:29:08.245195+00:00", "trade", 13.005, 19.0]
["2026-08-31T18:29:09.672080+00:00", "trade", 13.005, 3.0]
["2026-08-31T18:29:09.672082+00:00", "trade", 13.01, 3.0]
["2026-08-31T18:29:09.672082+00:00", "trade", 13.01, 94.0]
["2026-08-31T18:29:09.672572+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:29:09.672646+00:00", "trade", 13.005, 3.0]
["2026-08-31T18:29:10.523127+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:29:10.535298+00:00", "trade", 13.005, 50.0]
["2026-08-31T18:29:15.215722+00:00", "trade", 13.005, 21.0]
["2026-08-31T18:29:17.371477+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:29:24.260740+00:00", "trade", 13.005, 500.0]
["2026-08-31T18:29:27.633409+00:00", "trade", 13.005, 100.0]
["2026-08-31T18:29:27.958332+00:00", "trade", 13.005, 2.0]
["2026-08-31T18:29:27.958416+00:00", "trade", 13.005, 98.0]
["2026-08-31T18:29:28.281655+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:29:28.282119+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:29:28.298925+00:00", "trade", 13.005, 100.0]
["2026-08-31T18:29:31.626997+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:29:35.836606+00:00", "trade", 13.005, 24.0]
["2026-08-31T18:29:36.900716+00:00", "trade", 13.01, 12.0]
["2026-08-31T18:29:38.280683+00:00", "trade", 13.005, 98.0]
["2026-08-31T18:29:38.280802+00:00", "trade", 13.005, 2.0]
["2026-08-31T18:29:38.280946+00:00", "trade", 13.005, 269.0]
["2026-08-31T18:29:39.261189+00:00", "trade", 13.005, 1.0]
["2026-08-31T18:29:43.708013+00:00", "trade", 13.005, 1.0]
["2026-08-31T18:29:43.859379+00:00", "trade", 13.005, 107.0]
["2026-08-31T18:29:50.143408+00:00", "trade", 13.005, 2.0]
["2026-08-31T18:29:50.143502+00:00", "trade", 13.005, 2.0]
["2026-08-31T18:29:50.143597+00:00", "trade", 13.005, 1.0]
["2026-08-31T18:29:51.176329+00:00", "trade", 13.0078, 36.0]
["2026-08-31T18:29:56.130106+00:00", "trade", 13.01, 150.0]
["2026-08-31T18:30:02.033102+00:00", "trade", 13.005, 1.0]
["2026-08-31T18:30:06.951924+00:00", "trade", 13.0078, 38.0]
["2026-08-31T18:30:06.952999+00:00", "trade", 13.005, 1.0]
["2026-08-31T18:30:06.956138+00:00", "trade", 13.005, 1.0]
["2026-08-31T18:30:13.144105+00:00", "trade", 13.005, 2.0]
["2026-08-31T18:30:13.357129+00:00", "trade", 13.005, 100.0]
["2026-08-31T18:30:19.653325+00:00", "trade", 13.005, 100.0]
["2026-08-31T18:30:19.654449+00:00", "trade", 13.005, 2.0]
["2026-08-31T18:30:20.032249+00:00", "trade", 13.005, 100.0]
["2026-08-31T18:30:20.049104+00:00", "trade", 13.005, 100.0]
["2026-08-31T18:30:20.049166+00:00", "trade", 13.005, 2.0]
["2026-08-31T18:30:20.049560+00:00", "trade", 13.005, 1.0]
["2026-08-31T18:30:20.049619+00:00", "trade", 13.005, 38.0]
["2026-08-31T18:30:20.050070+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:30:20.054907+00:00", "trade", 13.005, 1.0]
["2026-08-31T18:30:20.055037+00:00", "trade", 13.005, 1.0]
["2026-08-31T18:30:20.060112+00:00", "trade", 13.005, 1.0]
["2026-08-31T18:30:20.117446+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:30:21.194501+00:00", "trade", 13.0078, 1.0]
["2026-08-31T18:30:23.998605+00:00", "trade", 13.005, 100.0]
["2026-08-31T18:30:24.640384+00:00", "trade", 13.005, 8.0]
["2026-08-31T18:30:27.022436+00:00", "trade", 13.005, 50.0]
["2026-08-31T18:30:27.183520+00:00", "trade", 13.005, 1.0]
["2026-08-31T18:30:28.734687+00:00", "trade", 13.0051, 100.0]
["2026-08-31T18:30:29.000237+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:30:30.056243+00:00", "trade", 13.01, 45.0]
["2026-08-31T18:30:30.162654+00:00", "trade", 13.01, 2.0]
["2026-08-31T18:30:36.305572+00:00", "trade", 13.01, 55.0]
["2026-08-31T18:30:36.305577+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:30:36.305885+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:30:36.305900+00:00", "trade", 13.01, 3.0]
["2026-08-31T18:30:36.305905+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:30:36.305909+00:00", "trade", 13.01, 42.0]
["2026-08-31T18:30:36.346273+00:00", "trade", 13.005, 50.0]
["2026-08-31T18:30:38.415968+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:30:39.161534+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:30:44.745237+00:00", "trade", 13.005, 100.0]
["2026-08-31T18:30:46.970421+00:00", "trade", 13.005, 1156.0]
["2026-08-31T18:30:52.133375+00:00", "trade", 13.005, 39.0]
["2026-08-31T18:30:52.837367+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:30:55.681579+00:00", "trade", 13.01, 24.0]
["2026-08-31T18:31:05.737067+00:00", "trade", 13.0079, 100.0]
["2026-08-31T18:31:06.214890+00:00", "trade", 13.0078, 15.0]
["2026-08-31T18:31:06.215248+00:00", "trade", 13.0078, 1.0]
["2026-08-31T18:31:11.967793+00:00", "trade", 13.005, 65.0]
["2026-08-31T18:31:13.412130+00:00", "trade", 13.0022, 50.0]
["2026-08-31T18:31:26.827073+00:00", "trade", 13.005, 1.0]
["2026-08-31T18:31:29.397673+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:31:34.315755+00:00", "trade", 13.0078, 10.0]
["2026-08-31T18:31:34.587806+00:00", "trade", 13.005, 1.0]
["2026-08-31T18:31:36.012714+00:00", "trade", 13.005, 1.0]
["2026-08-31T18:31:40.720222+00:00", "trade", 13.005, 100.0]
["2026-08-31T18:31:46.361865+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:31:46.367102+00:00", "trade", 13.005, 100.0]
["2026-08-31T18:31:47.375229+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:31:47.375258+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:31:49.487472+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:31:49.524248+00:00", "trade", 13.005, 20.0]
["2026-08-31T18:31:50.233876+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:31:55.067962+00:00", "trade", 13.005, 45.0]
["2026-08-31T18:32:04.175305+00:00", "trade", 13.005, 1.0]
["2026-08-31T18:32:04.550787+00:00", "trade", 13.005, 24.0]
["2026-08-31T18:32:13.202024+00:00", "trade", 13.005, 1.0]
["2026-08-31T18:32:18.784350+00:00", "trade", 13.005, 2.0]
["2026-08-31T18:32:18.784589+00:00", "trade", 13.005, 18.0]
["2026-08-31T18:32:18.784962+00:00", "trade", 13.005, 1.0]
["2026-08-31T18:32:21.752982+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:32:21.857792+00:00", "trade", 13.0001, 500.0]
["2026-08-31T18:32:24.810885+00:00", "trade", 13.005, 56.0]
["2026-08-31T18:32:24.813569+00:00", "trade", 13.0001, 444.0]
["2026-08-31T18:32:24.956977+00:00", "trade", 13.005, 5.0]
["2026-08-31T18:32:25.120011+00:00", "trade", 13.005, 100.0]
["2026-08-31T18:32:26.004390+00:00", "trade", 13.005, 100.0]
["2026-08-31T18:32:34.376873+00:00", "trade", 13.005, 20.0]
["2026-08-31T18:32:35.767691+00:00", "trade", 13.005, 1.0]
["2026-08-31T18:32:39.521695+00:00", "trade", 13.0099, 100.0]
["2026-08-31T18:32:41.528030+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:32:41.575142+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:32:42.198896+00:00", "trade", 13.005, 3.0]
["2026-08-31T18:32:42.344883+00:00", "trade", 13.005, 24.0]
["2026-08-31T18:32:42.352473+00:00", "trade", 13.0, 20.0]
["2026-08-31T18:32:45.766616+00:00", "trade", 13.0099, 300.0]
["2026-08-31T18:32:45.807675+00:00", "trade", 13.0079, 100.0]
["2026-08-31T18:32:48.896238+00:00", "trade", 13.005, 21.0]
["2026-08-31T18:32:48.909701+00:00", "trade", 13.0, 23.0]
["2026-08-31T18:32:50.729981+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:32:51.157598+00:00", "trade", 13.0052, 100.0]
["2026-08-31T18:32:51.788678+00:00", "trade", 13.005, 500.0]
["2026-08-31T18:32:56.706181+00:00", "trade", 13.0078, 7.0]
["2026-08-31T18:32:57.749464+00:00", "trade", 13.0099, 200.0]
["2026-08-31T18:32:57.751423+00:00", "trade", 13.005, 6.0]
["2026-08-31T18:32:57.751877+00:00", "trade", 13.005, 38.0]
["2026-08-31T18:32:57.752367+00:00", "trade", 13.005, 1.0]
["2026-08-31T18:33:02.101336+00:00", "trade", 13.005, 19.0]
["2026-08-31T18:33:06.084613+00:00", "trade", 13.005, 200.0]
["2026-08-31T18:33:06.085548+00:00", "trade", 13.005, 3.0]
["2026-08-31T18:33:08.346739+00:00", "trade", 13.005, 19.0]
["2026-08-31T18:33:08.346740+00:00", "trade", 13.005, 81.0]
["2026-08-31T18:33:13.356848+00:00", "trade", 13.005, 38.0]
["2026-08-31T18:33:14.833562+00:00", "trade", 13.005, 200.0]
["2026-08-31T18:33:15.947189+00:00", "trade", 13.0079, 100.0]
["2026-08-31T18:33:22.356607+00:00", "trade", 13.01, 45.0]
["2026-08-31T18:33:22.356612+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:33:22.357064+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:33:22.656287+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:33:22.656347+00:00", "trade", 13.01, 5.0]
["2026-08-31T18:33:22.656349+00:00", "trade", 13.01, 4.0]
["2026-08-31T18:33:22.656350+00:00", "trade", 13.01, 3.0]
["2026-08-31T18:33:22.656380+00:00", "trade", 13.01, 10.0]
["2026-08-31T18:33:22.656383+00:00", "trade", 13.01, 5.0]
["2026-08-31T18:33:22.656743+00:00", "trade", 13.01, 6.0]
["2026-08-31T18:33:22.656744+00:00", "trade", 13.01, 5.0]
["2026-08-31T18:33:22.657169+00:00", "trade", 13.005, 1.0]
["2026-08-31T18:33:22.657231+00:00", "trade", 13.005, 18.0]
["2026-08-31T18:33:22.657292+00:00", "trade", 13.005, 21.0]
["2026-08-31T18:33:22.661793+00:00", "trade", 13.005, 1.0]
["2026-08-31T18:33:22.696178+00:00", "trade", 13.005, 98.0]
["2026-08-31T18:33:22.955132+00:00", "trade", 13.01, 70.0]
["2026-08-31T18:33:25.982040+00:00", "trade", 13.01, 24.0]
["2026-08-31T18:33:26.642628+00:00", "trade", 13.005, 100.0]
["2026-08-31T18:33:27.191284+00:00", "trade", 13.0099, 200.0]
["2026-08-31T18:33:27.497937+00:00", "trade", 13.005, 500.0]
["2026-08-31T18:33:36.520643+00:00", "trade", 13.005, 20.0]
["2026-08-31T18:33:36.703413+00:00", "trade", 13.005, 100.0]
["2026-08-31T18:33:38.984105+00:00", "trade", 13.0099, 200.0]
["2026-08-31T18:33:39.587480+00:00", "trade", 13.005, 10.0]
["2026-08-31T18:33:39.935043+00:00", "trade", 13.005, 1010.0]
["2026-08-31T18:33:40.797304+00:00", "trade", 13.01, 76.0]
["2026-08-31T18:33:40.803925+00:00", "trade", 13.005, 1.0]
["2026-08-31T18:33:46.284876+00:00", "trade", 13.005, 100.0]
["2026-08-31T18:33:46.656251+00:00", "trade", 13.005, 7.0]
["2026-08-31T18:33:47.730496+00:00", "trade", 13.005, 10.0]
["2026-08-31T18:33:47.730773+00:00", "trade", 13.005, 10.0]
["2026-08-31T18:33:47.731115+00:00", "trade", 13.005, 10.0]
["2026-08-31T18:33:47.731123+00:00", "trade", 13.005, 10.0]
["2026-08-31T18:33:47.731191+00:00", "trade", 13.005, 9.0]
["2026-08-31T18:33:47.731242+00:00", "trade", 13.005, 7.0]
["2026-08-31T18:33:47.731285+00:00", "trade", 13.005, 10.0]
["2026-08-31T18:33:47.731889+00:00", "trade", 13.005, 8.0]
["2026-08-31T18:33:47.743090+00:00", "trade", 13.005, 9.0]
["2026-08-31T18:33:47.985283+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:33:47.985667+00:00", "trade", 13.01, 43.0]
["2026-08-31T18:33:47.986047+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:33:47.986077+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:33:47.986109+00:00", "trade", 13.01, 281.0]
["2026-08-31T18:33:47.986109+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:33:47.986118+00:00", "trade", 13.01, 26.0]
["2026-08-31T18:33:47.986119+00:00", "trade", 13.01, 9.0]
["2026-08-31T18:33:47.986121+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:33:47.986122+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:33:47.986142+00:00", "trade", 13.01, 1.0]
["2026-08-31T18:33:47.986161+00:00", "trade", 13.01, 76.0]
["2026-08-31T18:33:47.986284+00:00", "trade", 13.01, 23.0]
["2026-08-31T18:33:47.986285+00:00", "trade", 13.01, 77.0]
["2026-08-31T18:33:47.986308+00:00", "trade", 13.01, 23.0]
["2026-08-31T18:33:47.986309+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:33:47.986310+00:00", "trade", 13.01, 112.0]
["2026-08-31T18:33:47.986337+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:33:47.986359+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:33:47.986372+00:00", "trade", 13.01, 88.0]
["2026-08-31T18:33:47.986372+00:00", "trade", 13.01, 12.0]
["2026-08-31T18:33:47.986374+00:00", "trade", 13.01, 16.0]
["2026-08-31T18:33:47.986393+00:00", "trade", 13.01, 1.0]
["2026-08-31T18:33:47.986394+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:33:47.986395+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:33:47.986397+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:33:47.986398+00:00", "trade", 13.01, 135.0]
["2026-08-31T18:33:47.986404+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:33:47.986406+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:33:47.986442+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:33:47.986474+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:33:47.986487+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:33:47.986667+00:00", "trade", 13.01, 12.0]
["2026-08-31T18:33:47.986693+00:00", "trade", 13.01, 95.0]
["2026-08-31T18:33:47.986695+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:33:47.986695+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:33:47.986695+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:33:47.986710+00:00", "trade", 13.01, 1.0]
["2026-08-31T18:33:47.986721+00:00", "trade", 13.01, 99.0]
["2026-08-31T18:33:47.986721+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:33:47.986721+00:00", "trade", 13.01, 96.0]
["2026-08-31T18:33:47.986740+00:00", "trade", 13.01, 76.0]
["2026-08-31T18:33:47.986749+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:33:47.986753+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:33:47.986780+00:00", "trade", 13.01, 24.0]
["2026-08-31T18:33:47.986782+00:00", "trade", 13.01, 4.0]
["2026-08-31T18:33:47.986796+00:00", "trade", 13.01, 76.0]
["2026-08-31T18:33:47.986810+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:33:47.986820+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:33:47.986846+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:33:47.986847+00:00", "trade", 13.01, 150.0]
["2026-08-31T18:33:47.986925+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:33:47.986971+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:33:47.987140+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:33:47.987193+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:33:47.987196+00:00", "trade", 13.0061, 100.0]
["2026-08-31T18:33:47.987357+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:33:47.987401+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:33:47.987430+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:33:47.987477+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:33:47.987526+00:00", "trade", 13.0061, 100.0]
["2026-08-31T18:33:47.987591+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:33:47.987609+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:33:47.987668+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:33:47.987716+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:33:47.987963+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:33:47.988006+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:33:47.988275+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:33:47.988556+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:33:47.988606+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:33:47.995395+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:33:48.001780+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:33:48.002291+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:33:48.006054+00:00", "trade", 13.02, 1.0]
["2026-08-31T18:33:48.006084+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:33:48.006100+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:33:48.006125+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:33:48.006132+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:33:48.006139+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:33:48.006142+00:00", "trade", 13.02, 14.0]
["2026-08-31T18:33:48.006145+00:00", "trade", 13.02, 1.0]
["2026-08-31T18:33:48.006146+00:00", "trade", 13.02, 15.0]
["2026-08-31T18:33:48.006148+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:33:48.006150+00:00", "trade", 13.02, 11.0]
["2026-08-31T18:33:48.006155+00:00", "trade", 13.02, 33.0]
["2026-08-31T18:33:48.006162+00:00", "trade", 13.02, 11.0]
["2026-08-31T18:33:48.006229+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:33:48.006447+00:00", "trade", 13.02, 79.0]
["2026-08-31T18:33:48.006448+00:00", "trade", 13.02, 7.0]
["2026-08-31T18:33:48.006448+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:33:48.006449+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:33:48.006519+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:48.006593+00:00", "trade", 13.02, 50.0]
["2026-08-31T18:33:48.006638+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:48.006669+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:48.006984+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:48.007028+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:48.007045+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:48.007152+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:48.007277+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:48.007527+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:48.007600+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:48.007607+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:48.008318+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:48.008766+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:48.010623+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:48.011069+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:48.014748+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:48.015977+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:33:48.016756+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:48.019231+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:33:48.028618+00:00", "trade", 13.025, 100.0]
["2026-08-31T18:33:48.670149+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:48.670362+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:48.670417+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:48.670638+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:48.670668+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:48.670867+00:00", "trade", 13.025, 100.0]
["2026-08-31T18:33:48.671002+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:48.674511+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:48.794217+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:49.213202+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:49.275460+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:33:49.276232+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:50.040525+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:50.042092+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:50.425570+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:50.426023+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:51.697727+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:52.473714+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:52.473721+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:53.323853+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:53.324326+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:54.852872+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:56.380242+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:56.380293+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:56.381136+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:58.582914+00:00", "trade", 13.025, 200.0]
["2026-08-31T18:33:58.583727+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:58.669943+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:58.669995+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:59.076337+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:33:59.076343+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:03.004041+00:00", "trade", 13.0278, 3.0]
["2026-08-31T18:34:03.004505+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:06.031129+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:07.056762+00:00", "trade", 13.025, 200.0]
["2026-08-31T18:34:11.951315+00:00", "trade", 13.0299, 100.0]
["2026-08-31T18:34:14.062704+00:00", "trade", 13.025, 40.0]
["2026-08-31T18:34:14.790601+00:00", "trade", 13.0299, 200.0]
["2026-08-31T18:34:15.296993+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:15.296995+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:34:15.297463+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:15.297472+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:15.297527+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:15.465574+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:15.466127+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:16.688379+00:00", "trade", 13.0277, 230.0]
["2026-08-31T18:34:16.688397+00:00", "trade", 13.0277, 1.0]
["2026-08-31T18:34:16.709965+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:16.709993+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:17.055490+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:19.246535+00:00", "trade", 13.025, 10.0]
["2026-08-31T18:34:19.737193+00:00", "trade", 13.0201, 10.0]
["2026-08-31T18:34:21.397581+00:00", "trade", 13.02, 247.0]
["2026-08-31T18:34:22.239284+00:00", "trade", 13.025, 9.0]
["2026-08-31T18:34:23.627883+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:23.628397+00:00", "trade", 13.025, 25.0]
["2026-08-31T18:34:23.628761+00:00", "trade", 13.025, 26.0]
["2026-08-31T18:34:23.628884+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:23.628906+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:23.635265+00:00", "trade", 13.025, 36.0]
["2026-08-31T18:34:23.637243+00:00", "trade", 13.025, 19.0]
["2026-08-31T18:34:24.043940+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:24.043949+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:24.044004+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:24.044407+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:26.418709+00:00", "trade", 13.025, 1.0]
["2026-08-31T18:34:26.462583+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:26.463084+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:27.367889+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:28.615516+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:28.616093+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:30.411596+00:00", "trade", 13.025, 100.0]
["2026-08-31T18:34:30.412081+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:30.412279+00:00", "trade", 13.025, 2.0]
["2026-08-31T18:34:30.412457+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:34:30.412542+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:30.419166+00:00", "trade", 13.025, 100.0]
["2026-08-31T18:34:30.419946+00:00", "trade", 13.025, 19.0]
["2026-08-31T18:34:30.420048+00:00", "trade", 13.025, 100.0]
["2026-08-31T18:34:30.420736+00:00", "trade", 13.025, 19.0]
["2026-08-31T18:34:30.421038+00:00", "trade", 13.025, 19.0]
["2026-08-31T18:34:30.421246+00:00", "trade", 13.025, 19.0]
["2026-08-31T18:34:30.421555+00:00", "trade", 13.025, 19.0]
["2026-08-31T18:34:30.422007+00:00", "trade", 13.025, 5.0]
["2026-08-31T18:34:30.424140+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:34:30.424768+00:00", "trade", 13.03, 19.0]
["2026-08-31T18:34:30.425439+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:34:30.425473+00:00", "trade", 13.03, 19.0]
["2026-08-31T18:34:30.426303+00:00", "trade", 13.03, 19.0]
["2026-08-31T18:34:30.427011+00:00", "trade", 13.03, 19.0]
["2026-08-31T18:34:30.427044+00:00", "trade", 13.03, 19.0]
["2026-08-31T18:34:30.427640+00:00", "trade", 13.03, 5.0]
["2026-08-31T18:34:30.626961+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:32.915971+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:32.916436+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:32.917857+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:33.296536+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:33.300364+00:00", "trade", 13.025, 24.0]
["2026-08-31T18:34:33.362012+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:34.997478+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:35.079508+00:00", "trade", 13.0299, 200.0]
["2026-08-31T18:34:35.080281+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:35.080288+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:35.080759+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:35.081217+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:35.607993+00:00", "trade", 13.025, 100.0]
["2026-08-31T18:34:35.608885+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:35.608894+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:35.635135+00:00", "trade", 13.025, 22.0]
["2026-08-31T18:34:35.636064+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:37.664438+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:38.336547+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:38.336554+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:38.354897+00:00", "trade", 13.025, 5.0]
["2026-08-31T18:34:38.821356+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:38.823398+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:38.823409+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:38.913033+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:48.374518+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:48.378502+00:00", "trade", 13.025, 100.0]
["2026-08-31T18:34:49.386595+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:49.386623+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:49.387344+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:49.387399+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:49.501382+00:00", "trade", 13.025, 200.0]
["2026-08-31T18:34:51.045761+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:51.155731+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:53.365043+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:54.714939+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:54.714966+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:55.083538+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:56.684731+00:00", "trade", 13.025, 34.0]
["2026-08-31T18:34:59.060315+00:00", "trade", 13.0297, 150.0]
["2026-08-31T18:34:59.189080+00:00", "trade", 13.025, 200.0]
["2026-08-31T18:34:59.189849+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:59.190298+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:59.664227+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:59.664254+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:59.756991+00:00", "trade", 13.03, 45.0]
["2026-08-31T18:34:59.757053+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:59.757492+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:34:59.757946+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:00.016956+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:00.525929+00:00", "trade", 13.025, 4.0]
["2026-08-31T18:35:03.579054+00:00", "trade", 13.025, 3.0]
["2026-08-31T18:35:03.651809+00:00", "trade", 13.025, 1.0]
["2026-08-31T18:35:03.747415+00:00", "trade", 13.0278, 1.0]
["2026-08-31T18:35:05.309545+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:05.310020+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:05.526681+00:00", "trade", 13.025, 2.0]
["2026-08-31T18:35:06.020011+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:06.279297+00:00", "trade", 13.0278, 1.0]
["2026-08-31T18:35:06.279650+00:00", "trade", 13.0278, 1.0]
["2026-08-31T18:35:06.280549+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:07.386225+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:07.542414+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:11.609743+00:00", "trade", 13.03, 2300.0]
["2026-08-31T18:35:11.610456+00:00", "trade", 13.025, 38.0]
["2026-08-31T18:35:11.611572+00:00", "trade", 13.025, 25.0]
["2026-08-31T18:35:11.659286+00:00", "trade", 13.025, 200.0]
["2026-08-31T18:35:14.036386+00:00", "trade", 13.0279, 100.0]
["2026-08-31T18:35:14.485269+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:14.485733+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:14.776612+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:35:14.777106+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:14.777120+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:14.777555+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:16.760793+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:17.688935+00:00", "trade", 13.025, 2.0]
["2026-08-31T18:35:19.224358+00:00", "trade", 13.0299, 200.0]
["2026-08-31T18:35:20.067616+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:21.831612+00:00", "trade", 13.0299, 25.0]
["2026-08-31T18:35:22.832593+00:00", "trade", 13.025, 2.0]
["2026-08-31T18:35:27.720994+00:00", "trade", 13.0299, 200.0]
["2026-08-31T18:35:29.211443+00:00", "trade", 13.03, 200.0]
["2026-08-31T18:35:29.212247+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:29.212702+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:29.353257+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:29.760209+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:32.671418+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:33.295539+00:00", "trade", 13.025, 2.0]
["2026-08-31T18:35:33.852051+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:35.130351+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:35.566288+00:00", "trade", 13.025, 200.0]
["2026-08-31T18:35:38.054089+00:00", "trade", 13.0297, 66.0]
["2026-08-31T18:35:38.056179+00:00", "trade", 13.025, 1.0]
["2026-08-31T18:35:38.064273+00:00", "trade", 13.03, 1.0]
["2026-08-31T18:35:38.428854+00:00", "trade", 13.025, 1.0]
["2026-08-31T18:35:38.784118+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:38.784145+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:39.025267+00:00", "trade", 13.025, 6.0]
["2026-08-31T18:35:39.436100+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:43.164541+00:00", "trade", 13.025, 2.0]
["2026-08-31T18:35:43.396694+00:00", "trade", 13.025, 100.0]
["2026-08-31T18:35:43.434592+00:00", "trade", 13.025, 200.0]
["2026-08-31T18:35:43.731786+00:00", "trade", 13.025, 100.0]
["2026-08-31T18:35:43.734343+00:00", "trade", 13.025, 16.0]
["2026-08-31T18:35:43.737420+00:00", "trade", 13.025, 38.0]
["2026-08-31T18:35:44.966093+00:00", "trade", 13.025, 24.0]
["2026-08-31T18:35:44.966632+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:44.967360+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:44.968121+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:45.010308+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:45.125881+00:00", "trade", 13.0278, 1.0]
["2026-08-31T18:35:47.127773+00:00", "trade", 13.025, 154.0]
["2026-08-31T18:35:47.133079+00:00", "trade", 13.025, 100.0]
["2026-08-31T18:35:49.273199+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:49.357400+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:49.619465+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:50.010623+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:51.073715+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:51.077051+00:00", "trade", 13.02, 4.0]
["2026-08-31T18:35:51.077054+00:00", "trade", 13.02, 5.0]
["2026-08-31T18:35:51.077054+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:35:51.077055+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:35:51.077058+00:00", "trade", 13.02, 50.0]
["2026-08-31T18:35:51.077062+00:00", "trade", 13.02, 10.0]
["2026-08-31T18:35:51.077097+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:51.077103+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:51.077117+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:51.077123+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:51.077131+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:51.077133+00:00", "trade", 13.02, 2.0]
["2026-08-31T18:35:51.077135+00:00", "trade", 13.02, 10.0]
["2026-08-31T18:35:51.077135+00:00", "trade", 13.02, 1.0]
["2026-08-31T18:35:51.077139+00:00", "trade", 13.02, 30.0]
["2026-08-31T18:35:51.077144+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:51.077145+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:35:51.077327+00:00", "trade", 13.02, 10.0]
["2026-08-31T18:35:51.077354+00:00", "trade", 13.02, 20.0]
["2026-08-31T18:35:51.077426+00:00", "trade", 13.02, 1.0]
["2026-08-31T18:35:51.077428+00:00", "trade", 13.02, 51.0]
["2026-08-31T18:35:51.077443+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:35:51.077454+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:35:51.077456+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:35:51.077456+00:00", "trade", 13.02, 45.0]
["2026-08-31T18:35:51.077456+00:00", "trade", 13.02, 200.0]
["2026-08-31T18:35:51.077457+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:35:51.077464+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:35:51.077526+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.077544+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.077641+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.077704+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.077719+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.077747+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.077810+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.077910+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.077938+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.078037+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.078093+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.078106+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.078194+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.078275+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.079053+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.079066+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.079171+00:00", "trade", 13.015, 19.0]
["2026-08-31T18:35:51.079753+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.079775+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.080494+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.080502+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.080989+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.080996+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.081464+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.081506+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.081811+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.081827+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.082160+00:00", "trade", 13.015, 38.0]
["2026-08-31T18:35:51.083887+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.084710+00:00", "trade", 13.015, 38.0]
["2026-08-31T18:35:51.084970+00:00", "trade", 13.015, 38.0]
["2026-08-31T18:35:51.085235+00:00", "trade", 13.015, 38.0]
["2026-08-31T18:35:51.085401+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.085893+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.085918+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.087258+00:00", "trade", 13.015, 11.0]
["2026-08-31T18:35:51.094681+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.095158+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.097141+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.097148+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.097622+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.097632+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.125582+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.127461+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.147114+00:00", "trade", 13.0101, 1.0]
["2026-08-31T18:35:51.147894+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.163097+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.234463+00:00", "trade", 13.015, 200.0]
["2026-08-31T18:35:51.472570+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.866712+00:00", "trade", 13.015, 1000.0]
["2026-08-31T18:35:51.965042+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.965767+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.965799+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.965928+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:51.966252+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:52.615979+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:52.772915+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:53.041844+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:53.867920+00:00", "trade", 13.015, 2.0]
["2026-08-31T18:35:54.461940+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:55.343688+00:00", "trade", 13.015, 21.0]
["2026-08-31T18:35:56.201629+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:56.202122+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:56.204595+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:58.779189+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:58.976828+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:58.977295+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:59.837581+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:35:59.838042+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:00.087096+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:01.463576+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:01.464516+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:01.465210+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:01.465875+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:01.465900+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:01.466608+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:01.466647+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:01.467095+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:01.467579+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:01.760535+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:02.077276+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:02.078225+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:02.608285+00:00", "trade", 13.015, 100.0]
["2026-08-31T18:36:02.614404+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:02.614414+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:02.614851+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:03.595413+00:00", "trade", 13.0199, 200.0]
["2026-08-31T18:36:04.637067+00:00", "trade", 13.015, 2.0]
["2026-08-31T18:36:04.637130+00:00", "trade", 13.015, 3.0]
["2026-08-31T18:36:04.844903+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:04.862686+00:00", "trade", 13.015, 30.0]
["2026-08-31T18:36:04.882784+00:00", "trade", 13.015, 5.0]
["2026-08-31T18:36:04.883750+00:00", "trade", 13.015, 10.0]
["2026-08-31T18:36:04.884505+00:00", "trade", 13.015, 5.0]
["2026-08-31T18:36:04.884954+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:04.885262+00:00", "trade", 13.015, 5.0]
["2026-08-31T18:36:04.885604+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:04.885658+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:04.885756+00:00", "trade", 13.015, 100.0]
["2026-08-31T18:36:04.889871+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:36:04.890320+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:04.890330+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:04.890348+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:04.890819+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:05.300962+00:00", "trade", 13.02, 29.0]
["2026-08-31T18:36:05.301678+00:00", "trade", 13.02, 10.0]
["2026-08-31T18:36:05.301695+00:00", "trade", 13.02, 28.0]
["2026-08-31T18:36:05.301753+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:05.302161+00:00", "trade", 13.02, 38.0]
["2026-08-31T18:36:05.302623+00:00", "trade", 13.02, 34.0]
["2026-08-31T18:36:05.302721+00:00", "trade", 13.02, 19.0]
["2026-08-31T18:36:05.303408+00:00", "trade", 13.02, 19.0]
["2026-08-31T18:36:05.303622+00:00", "trade", 13.02, 19.0]
["2026-08-31T18:36:05.318932+00:00", "trade", 13.02, 19.0]
["2026-08-31T18:36:05.319143+00:00", "trade", 13.02, 19.0]
["2026-08-31T18:36:05.324252+00:00", "trade", 13.02, 19.0]
["2026-08-31T18:36:06.256596+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:07.842837+00:00", "trade", 13.015, 100.0]
["2026-08-31T18:36:08.539738+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:10.375975+00:00", "trade", 13.02, 19.0]
["2026-08-31T18:36:10.376790+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:10.377248+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:10.377621+00:00", "trade", 13.02, 19.0]
["2026-08-31T18:36:10.378492+00:00", "trade", 13.02, 19.0]
["2026-08-31T18:36:10.379190+00:00", "trade", 13.02, 19.0]
["2026-08-31T18:36:10.379438+00:00", "trade", 13.02, 19.0]
["2026-08-31T18:36:10.379649+00:00", "trade", 13.02, 19.0]
["2026-08-31T18:36:10.380593+00:00", "trade", 13.02, 19.0]
["2026-08-31T18:36:10.380870+00:00", "trade", 13.02, 19.0]
["2026-08-31T18:36:10.381568+00:00", "trade", 13.02, 19.0]
["2026-08-31T18:36:10.384431+00:00", "trade", 13.02, 19.0]
["2026-08-31T18:36:10.384657+00:00", "trade", 13.02, 19.0]
["2026-08-31T18:36:10.385046+00:00", "trade", 13.02, 19.0]
["2026-08-31T18:36:10.385548+00:00", "trade", 13.02, 19.0]
["2026-08-31T18:36:10.387351+00:00", "trade", 13.02, 19.0]
["2026-08-31T18:36:10.397280+00:00", "trade", 13.02, 19.0]
["2026-08-31T18:36:10.397484+00:00", "trade", 13.02, 19.0]
["2026-08-31T18:36:10.402569+00:00", "trade", 13.02, 19.0]
["2026-08-31T18:36:10.402942+00:00", "trade", 13.02, 19.0]
["2026-08-31T18:36:10.424179+00:00", "trade", 13.02, 19.0]
["2026-08-31T18:36:10.429153+00:00", "trade", 13.02, 19.0]
["2026-08-31T18:36:10.504975+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:11.648648+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:11.649111+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:12.077358+00:00", "trade", 13.015, 100.0]
["2026-08-31T18:36:12.077486+00:00", "trade", 13.015, 100.0]
["2026-08-31T18:36:12.077756+00:00", "trade", 13.015, 23.0]
["2026-08-31T18:36:12.077846+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:12.078312+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:12.267699+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:13.200493+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:13.247706+00:00", "trade", 13.015, 200.0]
["2026-08-31T18:36:15.474744+00:00", "trade", 13.0102, 1150.0]
["2026-08-31T18:36:15.476032+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:15.476039+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:15.476466+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:17.842237+00:00", "trade", 13.0122, 10.0]
["2026-08-31T18:36:18.723421+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:18.723875+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:20.229287+00:00", "trade", 13.015, 500.0]
["2026-08-31T18:36:20.235478+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:20.235505+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:20.236266+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:22.646853+00:00", "trade", 13.0199, 200.0]
["2026-08-31T18:36:24.493810+00:00", "trade", 13.015, 2.0]
["2026-08-31T18:36:24.496901+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:26.230564+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:27.385326+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:27.385789+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:27.579119+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:29.476867+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:29.494135+00:00", "trade", 13.015, 2.0]
["2026-08-31T18:36:29.495076+00:00", "trade", 13.015, 3.0]
["2026-08-31T18:36:31.199640+00:00", "trade", 13.0123, 331.0]
["2026-08-31T18:36:31.846475+00:00", "trade", 13.015, 200.0]
["2026-08-31T18:36:32.727601+00:00", "trade", 13.0178, 20.0]
["2026-08-31T18:36:32.732264+00:00", "trade", 13.015, 1.0]
["2026-08-31T18:36:36.165234+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:37.393462+00:00", "trade", 13.015, 15.0]
["2026-08-31T18:36:37.394466+00:00", "trade", 13.015, 1.0]
["2026-08-31T18:36:40.445982+00:00", "trade", 13.0199, 200.0]
["2026-08-31T18:36:42.472762+00:00", "trade", 13.015, 1.0]
["2026-08-31T18:36:45.460856+00:00", "trade", 13.0114, 6.0]
["2026-08-31T18:36:46.008308+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:46.008774+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:46.157888+00:00", "trade", 13.0199, 100.0]
["2026-08-31T18:36:46.158683+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:47.473051+00:00", "trade", 13.015, 2.0]
["2026-08-31T18:36:48.014597+00:00", "trade", 13.015, 200.0]
["2026-08-31T18:36:48.037130+00:00", "trade", 13.015, 1.0]
["2026-08-31T18:36:48.279180+00:00", "trade", 13.015, 1.0]
["2026-08-31T18:36:48.281707+00:00", "trade", 13.015, 1.0]
["2026-08-31T18:36:48.402882+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:53.431615+00:00", "trade", 13.015, 23.0]
["2026-08-31T18:36:53.432687+00:00", "trade", 13.015, 19.0]
["2026-08-31T18:36:53.433447+00:00", "trade", 13.015, 19.0]
["2026-08-31T18:36:53.433667+00:00", "trade", 13.015, 19.0]
["2026-08-31T18:36:53.434201+00:00", "trade", 13.015, 19.0]
["2026-08-31T18:36:53.434257+00:00", "trade", 13.015, 1.0]
["2026-08-31T18:36:53.784125+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:53.784575+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:55.117079+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:55.357135+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:56.214726+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:56.214762+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:56.215320+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:56.215368+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:56.316913+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:56.316968+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:58.358393+00:00", "trade", 13.015, 894.0]
["2026-08-31T18:36:58.359613+00:00", "trade", 13.015, 1.0]
["2026-08-31T18:36:58.412230+00:00", "trade", 13.015, 1.0]
["2026-08-31T18:36:58.416069+00:00", "trade", 13.015, 19.0]
["2026-08-31T18:36:58.416133+00:00", "trade", 13.015, 19.0]
["2026-08-31T18:36:58.416772+00:00", "trade", 13.015, 19.0]
["2026-08-31T18:36:58.417209+00:00", "trade", 13.015, 19.0]
["2026-08-31T18:36:58.417499+00:00", "trade", 13.015, 19.0]
["2026-08-31T18:36:58.440428+00:00", "trade", 13.015, 44.0]
["2026-08-31T18:36:58.500143+00:00", "trade", 13.015, 3.0]
["2026-08-31T18:36:59.562606+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:59.563135+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:36:59.755675+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:00.433059+00:00", "trade", 13.015, 50.0]
["2026-08-31T18:37:00.522655+00:00", "trade", 13.0199, 200.0]
["2026-08-31T18:37:00.584360+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:00.584827+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:03.656210+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:05.156247+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:05.156402+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:05.156451+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:07.196819+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:08.174944+00:00", "trade", 13.0199, 600.0]
["2026-08-31T18:37:08.175136+00:00", "trade", 13.015, 1.0]
["2026-08-31T18:37:08.175820+00:00", "trade", 13.015, 1.0]
["2026-08-31T18:37:08.175885+00:00", "trade", 13.015, 1.0]
["2026-08-31T18:37:08.178343+00:00", "trade", 13.02, 62.0]
["2026-08-31T18:37:08.178872+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:08.179141+00:00", "trade", 13.015, 1.0]
["2026-08-31T18:37:08.180261+00:00", "trade", 13.015, 1.0]
["2026-08-31T18:37:08.349022+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:08.436600+00:00", "trade", 13.02, 3.0]
["2026-08-31T18:37:08.437439+00:00", "trade", 13.015, 285.0]
["2026-08-31T18:37:08.515317+00:00", "trade", 13.015, 200.0]
["2026-08-31T18:37:11.232167+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:13.416455+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:13.416977+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:15.600289+00:00", "trade", 13.015, 400.0]
["2026-08-31T18:37:15.600777+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:15.601244+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:15.608618+00:00", "trade", 13.015, 400.0]
["2026-08-31T18:37:15.724478+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:16.215322+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:16.215380+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:16.316920+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:16.316972+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:17.522973+00:00", "trade", 13.0199, 200.0]
["2026-08-31T18:37:18.523880+00:00", "trade", 13.015, 3.0]
["2026-08-31T18:37:19.622175+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:19.977303+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:20.069993+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:23.030915+00:00", "trade", 13.015, 41.0]
["2026-08-31T18:37:23.030997+00:00", "trade", 13.015, 1.0]
["2026-08-31T18:37:23.655940+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:23.656404+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:23.766705+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:26.215377+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:26.316907+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:26.762271+00:00", "trade", 13.015, 1.0]
["2026-08-31T18:37:26.925851+00:00", "trade", 13.015, 100.0]
["2026-08-31T18:37:27.313043+00:00", "trade", 13.0199, 200.0]
["2026-08-31T18:37:27.419428+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:27.419456+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:28.933743+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:28.933744+00:00", "trade", 13.015, 11.0]
["2026-08-31T18:37:28.933745+00:00", "trade", 13.015, 100.0]
["2026-08-31T18:37:28.933746+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:37:28.933747+00:00", "trade", 13.02, 18.0]
["2026-08-31T18:37:28.933750+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:28.933760+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:28.933776+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:37:28.934013+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:28.934032+00:00", "trade", 13.02, 50.0]
["2026-08-31T18:37:28.934033+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:37:28.934037+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:28.934040+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:28.934133+00:00", "trade", 13.02, 97.0]
["2026-08-31T18:37:28.934135+00:00", "trade", 13.02, 3.0]
["2026-08-31T18:37:28.934135+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:28.934194+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:28.934201+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:28.934204+00:00", "trade", 13.015, 38.0]
["2026-08-31T18:37:28.934363+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:28.934768+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:28.934812+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:30.879117+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:31.478612+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:31.838231+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:33.815967+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:33.823007+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:37:35.407625+00:00", "trade", 13.015, 200.0]
["2026-08-31T18:37:37.911025+00:00", "trade", 13.02, 1.0]
["2026-08-31T18:37:37.911058+00:00", "trade", 13.02, 4.0]
["2026-08-31T18:37:42.166419+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:43.411960+00:00", "trade", 13.015, 100.0]
["2026-08-31T18:37:43.682465+00:00", "trade", 13.015, 200.0]
["2026-08-31T18:37:44.697533+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:44.698032+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:44.816151+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:47.115049+00:00", "trade", 13.0179, 77.0]
["2026-08-31T18:37:48.241883+00:00", "trade", 13.02, 20.0]
["2026-08-31T18:37:48.242867+00:00", "trade", 13.015, 1.0]
["2026-08-31T18:37:48.452861+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:48.453311+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:52.156575+00:00", "trade", 13.015, 45.0]
["2026-08-31T18:37:52.156997+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:52.157456+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:52.272633+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:52.812607+00:00", "trade", 13.0199, 200.0]
["2026-08-31T18:37:53.299526+00:00", "trade", 13.015, 1.0]
["2026-08-31T18:37:54.418260+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:56.320135+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:37:58.604278+00:00", "trade", 13.015, 1.0]
["2026-08-31T18:38:00.542181+00:00", "trade", 13.02, 20.0]
["2026-08-31T18:38:02.428123+00:00", "trade", 13.015, 100.0]
["2026-08-31T18:38:02.428925+00:00", "trade", 13.015, 10.0]
["2026-08-31T18:38:02.429394+00:00", "trade", 13.015, 10.0]
["2026-08-31T18:38:02.430677+00:00", "trade", 13.015, 10.0]
["2026-08-31T18:38:02.431150+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:02.431287+00:00", "trade", 13.02, 1.0]
["2026-08-31T18:38:02.431318+00:00", "trade", 13.02, 79.0]
["2026-08-31T18:38:02.431760+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:38:02.432293+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:38:02.432631+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:38:02.433078+00:00", "trade", 13.0161, 1.0]
["2026-08-31T18:38:02.433384+00:00", "trade", 13.0161, 79.0]
["2026-08-31T18:38:02.439353+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:02.443452+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:38:02.482019+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:38:02.686474+00:00", "trade", 13.015, 7.0]
["2026-08-31T18:38:03.016043+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:10.155534+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:10.161074+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:10.161076+00:00", "trade", 13.02, 45.0]
["2026-08-31T18:38:10.161080+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:10.161102+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:10.161109+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:10.161111+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:38:10.161116+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:10.161135+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:10.161142+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:10.161155+00:00", "trade", 13.02, 37.0]
["2026-08-31T18:38:10.161157+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:38:10.161157+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:10.161159+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:38:10.161163+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:10.161169+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:10.161171+00:00", "trade", 13.02, 40.0]
["2026-08-31T18:38:10.161173+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:10.161184+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:10.161243+00:00", "trade", 13.02, 60.0]
["2026-08-31T18:38:10.161253+00:00", "trade", 13.02, 50.0]
["2026-08-31T18:38:10.161480+00:00", "trade", 13.02, 19.0]
["2026-08-31T18:38:10.161481+00:00", "trade", 13.02, 1.0]
["2026-08-31T18:38:10.161481+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:38:10.161540+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:38:10.161545+00:00", "trade", 13.02, 99.0]
["2026-08-31T18:38:10.161545+00:00", "trade", 13.02, 20.0]
["2026-08-31T18:38:10.161546+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:38:10.161547+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:10.161554+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:10.161568+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:10.161806+00:00", "trade", 13.02, 80.0]
["2026-08-31T18:38:10.162115+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:10.162128+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:10.162186+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:10.162437+00:00", "trade", 13.02, 19.0]
["2026-08-31T18:38:10.162709+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:10.163210+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:10.168039+00:00", "trade", 13.02, 81.0]
["2026-08-31T18:38:10.170023+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:10.372450+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:10.373153+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:10.373181+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:10.736634+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:11.075861+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:12.054357+00:00", "trade", 13.0299, 200.0]
["2026-08-31T18:38:12.056864+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:38:12.057258+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:12.057307+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:12.057360+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:12.057762+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:12.157504+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:12.214190+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:12.676608+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:12.781787+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:38:12.782267+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:12.782727+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:12.915652+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:13.771730+00:00", "trade", 13.025, 4.0]
["2026-08-31T18:38:14.646642+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:14.647094+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:14.945962+00:00", "trade", 13.025, 1.0]
["2026-08-31T18:38:15.171047+00:00", "trade", 13.025, 17.0]
["2026-08-31T18:38:15.200216+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:15.200997+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:15.201603+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:17.101669+00:00", "trade", 13.0299, 10.0]
["2026-08-31T18:38:17.436102+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:17.821793+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:17.822253+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:18.003838+00:00", "trade", 13.0278, 5.0]
["2026-08-31T18:38:18.004643+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:18.283483+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:18.283938+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:21.974683+00:00", "trade", 13.0285, 400.0]
["2026-08-31T18:38:21.975491+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:21.975948+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:22.156723+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:23.256351+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:23.257005+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:24.329349+00:00", "trade", 13.0262, 200.0]
["2026-08-31T18:38:25.956153+00:00", "trade", 13.03, 2.0]
["2026-08-31T18:38:25.956155+00:00", "trade", 13.03, 4.0]
["2026-08-31T18:38:25.956156+00:00", "trade", 13.03, 6.0]
["2026-08-31T18:38:25.956158+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:38:25.956194+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:25.956216+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:25.956237+00:00", "trade", 13.03, 2.0]
["2026-08-31T18:38:25.956240+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:38:25.956242+00:00", "trade", 13.03, 1.0]
["2026-08-31T18:38:25.956243+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:25.956297+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:38:25.956299+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:25.956304+00:00", "trade", 13.03, 3.0]
["2026-08-31T18:38:25.956305+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:38:25.956305+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:38:25.956328+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:38:25.956360+00:00", "trade", 13.03, 5.0]
["2026-08-31T18:38:25.956370+00:00", "trade", 13.03, 33.0]
["2026-08-31T18:38:25.956373+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:25.956379+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:25.956380+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:25.956387+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:25.956394+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:25.956716+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:38:25.956857+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:25.956952+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:25.956988+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:25.957001+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:25.957010+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:25.957046+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:25.957091+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:25.957114+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:25.957127+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:25.957133+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:25.957171+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:25.957637+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:25.957741+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:25.960275+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:25.961597+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:25.994135+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:26.219615+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:26.219652+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:26.219711+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:26.220143+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:27.023424+00:00", "trade", 13.035, 3.0]
["2026-08-31T18:38:29.416275+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:29.416307+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:30.078464+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:30.078919+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:30.080159+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:30.299914+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:30.551130+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:30.551142+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:30.551606+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:31.009842+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:31.010299+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:32.137081+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:32.137579+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:32.320947+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:33.258203+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:33.259186+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:33.289164+00:00", "trade", 13.0399, 200.0]
["2026-08-31T18:38:33.289940+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:34.156707+00:00", "trade", 13.04, 5.0]
["2026-08-31T18:38:34.156709+00:00", "trade", 13.04, 15.0]
["2026-08-31T18:38:34.156747+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:34.156761+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:34.156786+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:34.156935+00:00", "trade", 13.04, 34.0]
["2026-08-31T18:38:34.156939+00:00", "trade", 13.04, 6.0]
["2026-08-31T18:38:34.156956+00:00", "trade", 13.035, 6.0]
["2026-08-31T18:38:34.157002+00:00", "trade", 13.035, 38.0]
["2026-08-31T18:38:34.157024+00:00", "trade", 13.035, 6.0]
["2026-08-31T18:38:34.157045+00:00", "trade", 13.035, 6.0]
["2026-08-31T18:38:34.157056+00:00", "trade", 13.035, 6.0]
["2026-08-31T18:38:34.157062+00:00", "trade", 13.035, 6.0]
["2026-08-31T18:38:34.157082+00:00", "trade", 13.035, 32.0]
["2026-08-31T18:38:34.157084+00:00", "trade", 13.04, 6.0]
["2026-08-31T18:38:34.157095+00:00", "trade", 13.04, 7.0]
["2026-08-31T18:38:34.157133+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:34.157152+00:00", "trade", 13.035, 34.0]
["2026-08-31T18:38:34.157283+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:34.157311+00:00", "trade", 13.035, 38.0]
["2026-08-31T18:38:34.157360+00:00", "trade", 13.035, 28.0]
["2026-08-31T18:38:34.157361+00:00", "trade", 13.04, 32.0]
["2026-08-31T18:38:34.157361+00:00", "trade", 13.04, 72.0]
["2026-08-31T18:38:34.157361+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:38:34.157370+00:00", "trade", 13.04, 28.0]
["2026-08-31T18:38:34.157370+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.157378+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.157417+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.157500+00:00", "trade", 13.04, 8.0]
["2026-08-31T18:38:34.157500+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.157842+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.158294+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.159431+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.159875+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.160335+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.163650+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.176556+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.176951+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.177870+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.180330+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.180779+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.194035+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:38:34.194419+00:00", "trade", 13.04, 1.0]
["2026-08-31T18:38:34.194480+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:38:34.194882+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:38:34.196711+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:38:34.196972+00:00", "trade", 13.04, 2.0]
["2026-08-31T18:38:34.197104+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.197439+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:38:34.197500+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:38:34.197658+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.197944+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:38:34.207917+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.207958+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.208169+00:00", "trade", 13.04, 2.0]
["2026-08-31T18:38:34.208184+00:00", "trade", 13.04, 6.0]
["2026-08-31T18:38:34.208184+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:38:34.208441+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:38:34.208464+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.208483+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.208504+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:38:34.208671+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:38:34.209142+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:38:34.210050+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:38:34.217033+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:38:34.219125+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.219389+00:00", "trade", 13.04, 2.0]
["2026-08-31T18:38:34.219406+00:00", "trade", 13.04, 6.0]
["2026-08-31T18:38:34.219408+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:38:34.219628+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:38:34.219652+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.219873+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.219904+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:38:34.229528+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:38:34.230333+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.230602+00:00", "trade", 13.04, 2.0]
["2026-08-31T18:38:34.230619+00:00", "trade", 13.04, 6.0]
["2026-08-31T18:38:34.230619+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:38:34.230818+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.230871+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.230882+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.231061+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.231070+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.231107+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:38:34.231743+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.231790+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.231797+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.232019+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.232042+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.232928+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.232978+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.232995+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.233429+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.233878+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.295786+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.295978+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.296214+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.296646+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.296653+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.296694+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.297152+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.297162+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.297190+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.297286+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.300618+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.300629+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.300639+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.301066+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.563440+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.898794+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:34.899240+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:35.157504+00:00", "trade", 13.045, 2.0]
["2026-08-31T18:38:38.328100+00:00", "trade", 13.045, 351.0]
["2026-08-31T18:38:39.102316+00:00", "trade", 13.045, 8.0]
["2026-08-31T18:38:39.656272+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:39.702904+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:40.596719+00:00", "trade", 13.045, 200.0]
["2026-08-31T18:38:40.597516+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:40.866767+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:41.103213+00:00", "trade", 13.045, 17.0]
["2026-08-31T18:38:41.104059+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:41.104214+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:41.104323+00:00", "trade", 13.045, 22.0]
["2026-08-31T18:38:41.104693+00:00", "trade", 13.045, 31.0]
["2026-08-31T18:38:41.105366+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:41.106183+00:00", "trade", 13.045, 13.0]
["2026-08-31T18:38:41.106207+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:41.374020+00:00", "trade", 13.045, 1.0]
["2026-08-31T18:38:41.374875+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:42.420475+00:00", "trade", 13.0479, 20.0]
["2026-08-31T18:38:42.515938+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:42.936267+00:00", "trade", 13.045, 32.0]
["2026-08-31T18:38:42.936341+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:43.195326+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:43.494308+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:43.495024+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:43.495077+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:43.495480+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:43.496757+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:43.497223+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:44.915988+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:44.916888+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:44.916894+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:44.965317+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:45.713153+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:45.713203+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:45.713575+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:45.714001+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:47.278402+00:00", "trade", 13.045, 9.0]
["2026-08-31T18:38:47.278772+00:00", "trade", 13.045, 1.0]
["2026-08-31T18:38:47.279388+00:00", "trade", 13.045, 2.0]
["2026-08-31T18:38:47.546834+00:00", "trade", 13.045, 102.0]
["2026-08-31T18:38:47.546869+00:00", "trade", 13.045, 50.0]
["2026-08-31T18:38:47.549678+00:00", "trade", 13.045, 100.0]
["2026-08-31T18:38:47.553111+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:47.553137+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:47.553874+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:47.990284+00:00", "trade", 13.0499, 200.0]
["2026-08-31T18:38:48.677303+00:00", "trade", 13.045, 3.0]
["2026-08-31T18:38:48.678946+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:49.863522+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:49.866719+00:00", "trade", 13.045, 59.0]
["2026-08-31T18:38:51.217145+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:51.929244+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:52.105226+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:52.696289+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:52.701507+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:53.597785+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:56.634882+00:00", "trade", 13.045, 100.0]
["2026-08-31T18:38:56.635914+00:00", "trade", 13.045, 2.0]
["2026-08-31T18:38:59.073988+00:00", "trade", 13.05, 300.0]
["2026-08-31T18:38:59.074920+00:00", "trade", 13.045, 3.0]
["2026-08-31T18:38:59.933945+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:38:59.933946+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:38:59.933947+00:00", "trade", 13.04, 56.0]
["2026-08-31T18:38:59.933949+00:00", "trade", 13.04, 15.0]
["2026-08-31T18:38:59.933952+00:00", "trade", 13.04, 198.0]
["2026-08-31T18:38:59.933979+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:59.933986+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:59.933993+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:59.933999+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:59.934006+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:59.934029+00:00", "trade", 13.04, 1.0]
["2026-08-31T18:38:59.934034+00:00", "trade", 13.04, 146.0]
["2026-08-31T18:38:59.934038+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:38:59.934041+00:00", "trade", 13.04, 30.0]
["2026-08-31T18:38:59.934045+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:38:59.934045+00:00", "trade", 13.04, 47.0]
["2026-08-31T18:38:59.934054+00:00", "trade", 13.04, 5.0]
["2026-08-31T18:38:59.934063+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:38:59.934103+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:59.934119+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:38:59.934285+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:38:59.934332+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:38:59.934340+00:00", "trade", 13.04, 150.0]
["2026-08-31T18:38:59.934381+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:38:59.934382+00:00", "trade", 13.04, 6.0]
["2026-08-31T18:38:59.934383+00:00", "trade", 13.04, 45.0]
["2026-08-31T18:38:59.934384+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:38:59.934386+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:38:59.934387+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:38:59.934389+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:38:59.934452+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:59.934500+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:59.934533+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:59.934540+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:59.934622+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:59.934669+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:59.934771+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:59.934818+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:59.934852+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:59.934886+00:00", "trade", 13.04, 38.0]
["2026-08-31T18:38:59.935045+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:59.935056+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:59.935089+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:59.935146+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:38:59.935146+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:59.935150+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:38:59.935150+00:00", "trade", 13.03, 14.0]
["2026-08-31T18:38:59.935151+00:00", "trade", 13.03, 12.0]
["2026-08-31T18:38:59.935153+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:38:59.935157+00:00", "trade", 13.03, 3.0]
["2026-08-31T18:38:59.935158+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:38:59.935239+00:00", "trade", 13.03, 45.0]
["2026-08-31T18:38:59.935239+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:38:59.935240+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:38:59.935240+00:00", "trade", 13.03, 45.0]
["2026-08-31T18:38:59.935242+00:00", "trade", 13.03, 3.0]
["2026-08-31T18:38:59.935242+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:59.935245+00:00", "trade", 13.03, 36.0]
["2026-08-31T18:38:59.935250+00:00", "trade", 13.03, 4.0]
["2026-08-31T18:38:59.935254+00:00", "trade", 13.03, 2.0]
["2026-08-31T18:38:59.935259+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:38:59.935268+00:00", "trade", 13.03, 27.0]
["2026-08-31T18:38:59.935296+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:59.935302+00:00", "trade", 13.03, 64.0]
["2026-08-31T18:38:59.935302+00:00", "trade", 13.03, 3.0]
["2026-08-31T18:38:59.935313+00:00", "trade", 13.03, 3.0]
["2026-08-31T18:38:59.935314+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:38:59.935315+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:38:59.935411+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:38:59.935427+00:00", "trade", 13.03, 38.0]
["2026-08-31T18:38:59.935444+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:38:59.935469+00:00", "trade", 13.03, 62.0]
["2026-08-31T18:38:59.935549+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:38:59.935695+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:59.935727+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:59.935826+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:59.935884+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:59.935908+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:59.936170+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:59.936187+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:59.936206+00:00", "trade", 13.02, 20.0]
["2026-08-31T18:38:59.936223+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:38:59.936227+00:00", "trade", 13.02, 17.0]
["2026-08-31T18:38:59.936264+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:59.936271+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:59.936278+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:59.936501+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:59.936532+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:59.936558+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:59.936823+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:59.936907+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:59.937107+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:59.937139+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:59.937343+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:59.937630+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:59.937781+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:59.944171+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:59.944172+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:38:59.944173+00:00", "trade", 13.02, 20.0]
["2026-08-31T18:38:59.944174+00:00", "trade", 13.02, 180.0]
["2026-08-31T18:38:59.944176+00:00", "trade", 13.02, 20.0]
["2026-08-31T18:38:59.944180+00:00", "trade", 13.02, 20.0]
["2026-08-31T18:38:59.944180+00:00", "trade", 13.02, 20.0]
["2026-08-31T18:38:59.944182+00:00", "trade", 13.02, 20.0]
["2026-08-31T18:38:59.944183+00:00", "trade", 13.02, 160.0]
["2026-08-31T18:38:59.944185+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:59.944192+00:00", "trade", 13.02, 76.0]
["2026-08-31T18:38:59.944194+00:00", "trade", 13.02, 7.0]
["2026-08-31T18:38:59.944201+00:00", "trade", 13.02, 17.0]
["2026-08-31T18:38:59.944247+00:00", "trade", 13.02, 9.0]
["2026-08-31T18:38:59.944254+00:00", "trade", 13.02, 23.0]
["2026-08-31T18:38:59.944270+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:59.944284+00:00", "trade", 13.02, 20.0]
["2026-08-31T18:38:59.944284+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:59.944291+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:59.944297+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:59.944299+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:38:59.944303+00:00", "trade", 13.02, 20.0]
["2026-08-31T18:38:59.944305+00:00", "trade", 13.02, 200.0]
["2026-08-31T18:38:59.944305+00:00", "trade", 13.02, 40.0]
["2026-08-31T18:38:59.944306+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:59.944306+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:59.944320+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:38:59.944459+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:38:59.944519+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:38:59.944526+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:38:59.944532+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:38:59.944539+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:38:59.944546+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:38:59.944594+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:38:59.944721+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:59.944777+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:59.944829+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:59.944920+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:59.944979+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:59.945180+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:59.945195+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:59.945220+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:59.945266+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:59.945282+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:59.945736+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:59.946214+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:59.946475+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:59.948500+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:38:59.948798+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:38:59.948935+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:38:59.948954+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:38:59.948967+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:38:59.948983+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:38:59.949455+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:38:59.951726+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:38:59.951783+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:59.951806+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:59.952012+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:59.952560+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:59.953239+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:38:59.953351+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:00.248996+00:00", "trade", 13.015, 156.0]
["2026-08-31T18:39:00.249738+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:00.249979+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:39:00.250195+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:39:00.250438+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:39:00.250442+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:39:00.250453+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:39:00.250469+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:39:00.250548+00:00", "trade", 13.02, 2.0]
["2026-08-31T18:39:00.250559+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:39:00.251006+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:39:00.251472+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:39:00.264713+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:39:00.306984+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:39:00.307325+00:00", "trade", 13.02, 2.0]
["2026-08-31T18:39:00.315396+00:00", "trade", 13.0283, 25.0]
["2026-08-31T18:39:00.319241+00:00", "trade", 13.02, 2.0]
["2026-08-31T18:39:00.335996+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:39:00.419926+00:00", "trade", 13.02, 2.0]
["2026-08-31T18:39:00.520438+00:00", "trade", 13.02, 2.0]
["2026-08-31T18:39:00.582889+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:39:00.583301+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:39:00.584220+00:00", "trade", 13.02, 2.0]
["2026-08-31T18:39:00.584233+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:39:00.584283+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:39:00.602493+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:39:00.688347+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:39:00.998766+00:00", "trade", 13.02, 3.0]
["2026-08-31T18:39:01.215275+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:39:01.215809+00:00", "trade", 13.02, 2.0]
["2026-08-31T18:39:01.216239+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:39:01.216422+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:39:01.317578+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:39:02.101694+00:00", "trade", 13.02, 200.0]
["2026-08-31T18:39:02.718355+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:39:02.965366+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:02.965395+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:02.965402+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:02.966090+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:03.009279+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:04.178078+00:00", "trade", 13.0101, 200.0]
["2026-08-31T18:39:04.178334+00:00", "trade", 13.02, 300.0]
["2026-08-31T18:39:04.179367+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:04.179387+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:04.179531+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:04.179538+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:04.179777+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:05.161052+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:05.987143+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:05.987151+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:05.987463+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:05.987551+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:05.987968+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:06.028216+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:06.050354+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:06.317708+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:06.676610+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:06.947675+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:06.948409+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:06.950681+00:00", "trade", 13.015, 100.0]
["2026-08-31T18:39:07.657064+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:07.756913+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:07.757162+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:07.757391+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:07.757475+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:07.757867+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:07.757938+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:07.758344+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:07.758399+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:08.097535+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:08.497209+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:08.798664+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:08.799086+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:09.128085+00:00", "trade", 13.0178, 1.0]
["2026-08-31T18:39:09.128869+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:11.017182+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:11.056497+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:13.302095+00:00", "trade", 13.015, 200.0]
["2026-08-31T18:39:16.087581+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:16.088910+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:16.124217+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:16.856988+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:16.884324+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:16.887930+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:17.136401+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:19.949479+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:20.012367+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:20.012368+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:39:20.012369+00:00", "trade", 13.01, 6.0]
["2026-08-31T18:39:20.012372+00:00", "trade", 13.01, 10.0]
["2026-08-31T18:39:20.012373+00:00", "trade", 13.01, 5.0]
["2026-08-31T18:39:20.012399+00:00", "trade", 13.01, 61.0]
["2026-08-31T18:39:20.012402+00:00", "trade", 13.01, 20.0]
["2026-08-31T18:39:20.012423+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:20.012444+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:20.012450+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:20.012455+00:00", "trade", 13.01, 16.0]
["2026-08-31T18:39:20.012471+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:39:20.012751+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:39:20.012787+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:39:20.012848+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:20.012884+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:20.013032+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:20.013064+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:20.013078+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:20.013137+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:20.013280+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:20.013414+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:20.013428+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:20.013486+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:20.014737+00:00", "trade", 13.005, 7.0]
["2026-08-31T18:39:20.014887+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:20.017996+00:00", "trade", 13.005, 200.0]
["2026-08-31T18:39:20.048357+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:39:20.048624+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:39:20.048770+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:39:20.048784+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:39:20.048791+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:39:20.101626+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:39:20.101657+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:39:20.101659+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:39:22.841044+00:00", "trade", 13.0187, 200.0]
["2026-08-31T18:39:23.213097+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:39:24.359053+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:39:25.342519+00:00", "trade", 13.01, 6.0]
["2026-08-31T18:39:25.816052+00:00", "trade", 13.01, 50.0]
["2026-08-31T18:39:25.846466+00:00", "trade", 13.01, 400.0]
["2026-08-31T18:39:28.419960+00:00", "trade", 13.02, 3.0]
["2026-08-31T18:39:28.656171+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:39:28.656267+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:39:28.659590+00:00", "trade", 13.01, 19.0]
["2026-08-31T18:39:28.659675+00:00", "trade", 13.01, 19.0]
["2026-08-31T18:39:28.659703+00:00", "trade", 13.01, 19.0]
["2026-08-31T18:39:28.659777+00:00", "trade", 13.01, 38.0]
["2026-08-31T18:39:28.659783+00:00", "trade", 13.01, 19.0]
["2026-08-31T18:39:28.659877+00:00", "trade", 13.01, 38.0]
["2026-08-31T18:39:28.661378+00:00", "trade", 13.01, 19.0]
["2026-08-31T18:39:34.487411+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:39:37.406408+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:39:41.693693+00:00", "trade", 13.0183, 25.0]
["2026-08-31T18:39:41.694063+00:00", "trade", 13.0183, 1.0]
["2026-08-31T18:39:42.143923+00:00", "trade", 13.01, 1000.0]
["2026-08-31T18:39:42.146890+00:00", "trade", 13.01, 19.0]
["2026-08-31T18:39:42.818996+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:39:42.819834+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:39:43.963363+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:43.963394+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:43.963421+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:43.984283+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:44.023779+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:45.487158+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:45.487165+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:45.487956+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:45.488580+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:45.683480+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:45.756196+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:45.855726+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:46.759829+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:46.802166+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:47.132490+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:47.132961+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:48.836770+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:52.197270+00:00", "trade", 13.0078, 3.0]
["2026-08-31T18:39:55.689506+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:55.689514+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:55.689948+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:55.689962+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:55.690212+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:55.790787+00:00", "trade", 13.01, 400.0]
["2026-08-31T18:39:56.041584+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:57.685940+00:00", "trade", 13.0099, 10.0]
["2026-08-31T18:39:57.686738+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:57.687188+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:58.352546+00:00", "trade", 13.0077, 384.0]
["2026-08-31T18:39:58.352562+00:00", "trade", 13.0077, 1.0]
["2026-08-31T18:39:58.584836+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:58.585301+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:59.049250+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:59.049725+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:59.314070+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:59.315025+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:59.315204+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:59.315223+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:39:59.315691+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:40:03.586596+00:00", "trade", 13.0079, 100.0]
["2026-08-31T18:40:05.595303+00:00", "trade", 13.0007, 2000.0]
["2026-08-31T18:40:05.595348+00:00", "trade", 13.0, 45.0]
["2026-08-31T18:40:05.595350+00:00", "trade", 13.0, 20.0]
["2026-08-31T18:40:05.595351+00:00", "trade", 13.0, 30.0]
["2026-08-31T18:40:05.595353+00:00", "trade", 13.0, 17.0]
["2026-08-31T18:40:05.595411+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:40:05.595622+00:00", "trade", 13.0, 1988.0]
["2026-08-31T18:40:05.595625+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:40:05.595641+00:00", "trade", 13.0, 2683.0]
["2026-08-31T18:40:05.595642+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:40:05.595645+00:00", "trade", 13.0, 13.0]
["2026-08-31T18:40:05.595659+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:40:05.595660+00:00", "trade", 13.0, 885.0]
["2026-08-31T18:40:05.595661+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:40:05.595664+00:00", "trade", 13.0, 1615.0]
["2026-08-31T18:40:05.595668+00:00", "trade", 13.0, 10.0]
["2026-08-31T18:40:05.595668+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:40:05.595673+00:00", "trade", 13.0, 6.0]
["2026-08-31T18:40:05.595673+00:00", "trade", 13.0, 18.0]
["2026-08-31T18:40:05.595676+00:00", "trade", 13.0, 9.0]
["2026-08-31T18:40:05.595676+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:40:05.595680+00:00", "trade", 13.0, 100.0]
["2026-08-31T18:40:05.595684+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:40:05.595692+00:00", "trade", 13.0, 100.0]
["2026-08-31T18:40:05.595728+00:00", "trade", 13.0, 6.0]
["2026-08-31T18:40:05.595771+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:40:05.595772+00:00", "quote", 12.99, 13.01]
["2026-08-31T18:40:05.595804+00:00", "quote", 12.99, 13.01]
["2026-08-31T18:40:05.595837+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:05.595872+00:00", "trade", 13.0, 6.0]
["2026-08-31T18:40:05.595879+00:00", "trade", 13.0, 20.0]
["2026-08-31T18:40:05.595880+00:00", "trade", 13.0, 14.0]
["2026-08-31T18:40:05.595880+00:00", "trade", 13.0, 1.0]
["2026-08-31T18:40:05.595910+00:00", "trade", 13.0, 62.0]
["2026-08-31T18:40:05.595932+00:00", "trade", 13.0, 38.0]
["2026-08-31T18:40:05.595933+00:00", "trade", 13.0, 1.0]
["2026-08-31T18:40:05.595933+00:00", "trade", 13.0, 10.0]
["2026-08-31T18:40:05.595936+00:00", "trade", 13.0, 20.0]
["2026-08-31T18:40:05.595938+00:00", "trade", 13.0, 20.0]
["2026-08-31T18:40:05.596032+00:00", "trade", 13.0, 5.0]
["2026-08-31T18:40:05.596042+00:00", "trade", 13.0, 13.0]
["2026-08-31T18:40:05.596073+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:05.596090+00:00", "trade", 13.0, 16.0]
["2026-08-31T18:40:05.596127+00:00", "trade", 13.0, 23.0]
["2026-08-31T18:40:05.596200+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:05.596220+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:05.596244+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:05.596394+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:05.596413+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:05.596458+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:05.596518+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:05.596566+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:05.596576+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:05.596612+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:05.596762+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:05.596845+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:05.597878+00:00", "trade", 12.995, 1.0]
["2026-08-31T18:40:05.598353+00:00", "trade", 12.995, 6.0]
["2026-08-31T18:40:05.599019+00:00", "trade", 13.0, 7.0]
["2026-08-31T18:40:05.600349+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:05.603022+00:00", "trade", 12.9978, 1.0]
["2026-08-31T18:40:05.607359+00:00", "trade", 12.9901, 1.0]
["2026-08-31T18:40:05.806395+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:05.806866+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:06.958437+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:07.298720+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:09.438760+00:00", "trade", 12.995, 1.0]
["2026-08-31T18:40:09.458459+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:10.614602+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:40:10.614603+00:00", "trade", 12.99, 30.0]
["2026-08-31T18:40:10.614605+00:00", "trade", 12.99, 11.0]
["2026-08-31T18:40:10.614606+00:00", "trade", 12.99, 30.0]
["2026-08-31T18:40:10.614635+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:10.614642+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:10.614649+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:10.614656+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:10.614680+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:10.614930+00:00", "trade", 12.99, 4.0]
["2026-08-31T18:40:10.615178+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:10.615195+00:00", "trade", 12.99, 4.0]
["2026-08-31T18:40:10.615249+00:00", "trade", 12.99, 96.0]
["2026-08-31T18:40:10.615249+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:40:10.615257+00:00", "trade", 12.99, 1.0]
["2026-08-31T18:40:10.615350+00:00", "trade", 12.99, 18.0]
["2026-08-31T18:40:10.615377+00:00", "trade", 12.99, 200.0]
["2026-08-31T18:40:10.615650+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:10.615826+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:10.615851+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:10.615871+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:10.619546+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:10.619553+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:10.622269+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:11.574888+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:11.866985+00:00", "trade", 12.995, 1.0]
["2026-08-31T18:40:14.685939+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:17.572889+00:00", "trade", 12.9922, 10.0]
["2026-08-31T18:40:19.957283+00:00", "trade", 12.995, 100.0]
["2026-08-31T18:40:23.229081+00:00", "trade", 12.99, 51.0]
["2026-08-31T18:40:23.229101+00:00", "trade", 12.99, 29.0]
["2026-08-31T18:40:23.229106+00:00", "trade", 12.99, 17.0]
["2026-08-31T18:40:23.229108+00:00", "trade", 12.99, 239.0]
["2026-08-31T18:40:23.229119+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:23.229378+00:00", "trade", 12.99, 2.0]
["2026-08-31T18:40:23.539202+00:00", "trade", 12.9999, 1087.0]
["2026-08-31T18:40:24.540253+00:00", "trade", 12.995, 1.0]
["2026-08-31T18:40:29.232879+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:40:29.232933+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:40:29.233922+00:00", "trade", 12.99, 156.0]
["2026-08-31T18:40:29.234477+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:29.234490+00:00", "trade", 12.99, 259.0]
["2026-08-31T18:40:29.234494+00:00", "quote", 12.98, 13.0]
["2026-08-31T18:40:29.234553+00:00", "quote", 12.98, 13.0]
["2026-08-31T18:40:29.234560+00:00", "quote", 12.98, 13.0]
["2026-08-31T18:40:29.234566+00:00", "quote", 12.98, 13.0]
["2026-08-31T18:40:29.234581+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:29.234582+00:00", "trade", 12.98, 1.0]
["2026-08-31T18:40:29.234583+00:00", "trade", 12.98, 10.0]
["2026-08-31T18:40:29.234583+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:29.234585+00:00", "trade", 12.98, 70.0]
["2026-08-31T18:40:29.234586+00:00", "trade", 12.98, 10.0]
["2026-08-31T18:40:29.234589+00:00", "trade", 12.98, 100.0]
["2026-08-31T18:40:29.234590+00:00", "trade", 12.98, 20.0]
["2026-08-31T18:40:29.234761+00:00", "trade", 12.99, 15.0]
["2026-08-31T18:40:29.234803+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:29.234904+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:29.234911+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:40:29.234913+00:00", "trade", 12.98, 2.0]
["2026-08-31T18:40:29.234929+00:00", "trade", 12.98, 68.0]
["2026-08-31T18:40:29.234930+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:29.234949+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:29.234959+00:00", "trade", 12.98, 2.0]
["2026-08-31T18:40:29.234966+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:29.234973+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:29.235003+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:29.235010+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:29.235136+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:29.235160+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:29.235164+00:00", "trade", 12.98, 2.0]
["2026-08-31T18:40:29.235166+00:00", "trade", 12.98, 2.0]
["2026-08-31T18:40:29.235174+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:29.235253+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:29.235276+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:29.235300+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:29.235374+00:00", "trade", 12.98, 200.0]
["2026-08-31T18:40:29.235414+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:29.235430+00:00", "trade", 12.98, 60.0]
["2026-08-31T18:40:29.235431+00:00", "trade", 12.98, 35.0]
["2026-08-31T18:40:29.235438+00:00", "trade", 12.99, 3.0]
["2026-08-31T18:40:29.235700+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:29.235759+00:00", "trade", 12.985, 100.0]
["2026-08-31T18:40:29.235914+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:40:29.245292+00:00", "trade", 12.981, 136.0]
["2026-08-31T18:40:29.245496+00:00", "trade", 12.98, 100.0]
["2026-08-31T18:40:29.246039+00:00", "trade", 12.98, 322.0]
["2026-08-31T18:40:29.246049+00:00", "trade", 12.98, 700.0]
["2026-08-31T18:40:29.246053+00:00", "trade", 12.98, 327.0]
["2026-08-31T18:40:29.246611+00:00", "trade", 12.98, 100.0]
["2026-08-31T18:40:29.249541+00:00", "trade", 12.99, 987.0]
["2026-08-31T18:40:29.251521+00:00", "trade", 12.985, 1.0]
["2026-08-31T18:40:29.255575+00:00", "trade", 12.9822, 1.0]
["2026-08-31T18:40:29.335329+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:29.339733+00:00", "trade", 12.985, 100.0]
["2026-08-31T18:40:30.616045+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:30.854836+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:30.949008+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:30.991424+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:31.234326+00:00", "trade", 12.9879, 100.0]
["2026-08-31T18:40:31.854173+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:32.611560+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:32.779056+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:33.235493+00:00", "trade", 12.985, 1.0]
["2026-08-31T18:40:34.244914+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:35.176781+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:36.148773+00:00", "trade", 12.985, 9.0]
["2026-08-31T18:40:36.149598+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:36.314683+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:36.438935+00:00", "trade", 12.985, 100.0]
["2026-08-31T18:40:37.408607+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:40.674128+00:00", "trade", 12.985, 1.0]
["2026-08-31T18:40:42.031172+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:42.038558+00:00", "trade", 12.9879, 100.0]
["2026-08-31T18:40:42.301507+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:44.039876+00:00", "trade", 12.985, 1.0]
["2026-08-31T18:40:44.309802+00:00", "trade", 12.985, 9.0]
["2026-08-31T18:40:44.476446+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:46.577002+00:00", "trade", 12.985, 14.0]
["2026-08-31T18:40:47.048252+00:00", "trade", 12.985, 14.0]
["2026-08-31T18:40:47.048253+00:00", "trade", 12.985, 86.0]
["2026-08-31T18:40:47.048430+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:40:47.048438+00:00", "trade", 12.99, 200.0]
["2026-08-31T18:40:47.048444+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:40:47.048449+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:40:47.048454+00:00", "trade", 12.99, 200.0]
["2026-08-31T18:40:47.048462+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:40:47.048467+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:40:47.048472+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:40:47.048511+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:47.048517+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:47.048518+00:00", "trade", 12.985, 14.0]
["2026-08-31T18:40:47.048519+00:00", "trade", 12.99, 300.0]
["2026-08-31T18:40:47.048520+00:00", "trade", 12.99, 96.0]
["2026-08-31T18:40:47.048570+00:00", "trade", 12.99, 4.0]
["2026-08-31T18:40:47.048571+00:00", "trade", 12.99, 10.0]
["2026-08-31T18:40:47.048572+00:00", "trade", 12.99, 62.0]
["2026-08-31T18:40:47.048599+00:00", "trade", 12.985, 100.0]
["2026-08-31T18:40:47.048617+00:00", "trade", 12.985, 38.0]
["2026-08-31T18:40:47.048640+00:00", "trade", 12.99, 38.0]
["2026-08-31T18:40:47.048661+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:40:47.048689+00:00", "trade", 12.99, 38.0]
["2026-08-31T18:40:47.048730+00:00", "trade", 12.99, 71.0]
["2026-08-31T18:40:47.048777+00:00", "trade", 12.985, 38.0]
["2026-08-31T18:40:47.048779+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:40:47.048781+00:00", "trade", 12.985, 10.0]
["2026-08-31T18:40:47.048784+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:40:47.048787+00:00", "trade", 12.99, 38.0]
["2026-08-31T18:40:47.048807+00:00", "trade", 12.99, 38.0]
["2026-08-31T18:40:47.048838+00:00", "trade", 12.99, 19.0]
["2026-08-31T18:40:47.048851+00:00", "trade", 12.99, 13.0]
["2026-08-31T18:40:47.048885+00:00", "trade", 12.99, 33.0]
["2026-08-31T18:40:47.048889+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:40:47.048889+00:00", "trade", 12.99, 277.0]
["2026-08-31T18:40:47.048910+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:40:47.048916+00:00", "trade", 12.99, 200.0]
["2026-08-31T18:40:47.048917+00:00", "trade", 12.99, 13.0]
["2026-08-31T18:40:47.048919+00:00", "quote", 12.98, 13.0]
["2026-08-31T18:40:47.048928+00:00", "trade", 12.985, 24.0]
["2026-08-31T18:40:47.048931+00:00", "trade", 12.99, 24.0]
["2026-08-31T18:40:47.048934+00:00", "trade", 12.99, 38.0]
["2026-08-31T18:40:47.048971+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:40:47.048988+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:47.048992+00:00", "trade", 12.99, 76.0]
["2026-08-31T18:40:47.048995+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:47.049000+00:00", "trade", 12.99, 38.0]
["2026-08-31T18:40:47.049012+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:47.049074+00:00", "trade", 12.99, 62.0]
["2026-08-31T18:40:47.049143+00:00", "trade", 12.99, 4.0]
["2026-08-31T18:40:47.049145+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:40:47.049145+00:00", "trade", 12.99, 300.0]
["2026-08-31T18:40:47.049210+00:00", "trade", 12.99, 4.0]
["2026-08-31T18:40:47.049296+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:47.049396+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:47.049490+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:47.049509+00:00", "trade", 12.985, 13.0]
["2026-08-31T18:40:47.049600+00:00", "trade", 12.99, 187.0]
["2026-08-31T18:40:47.050362+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:47.050462+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:47.050872+00:00", "trade", 12.985, 13.0]
["2026-08-31T18:40:47.051244+00:00", "trade", 12.99, 200.0]
["2026-08-31T18:40:47.051384+00:00", "trade", 12.99, 62.0]
["2026-08-31T18:40:47.052445+00:00", "trade", 12.99, 200.0]
["2026-08-31T18:40:47.052733+00:00", "trade", 12.99, 19.0]
["2026-08-31T18:40:47.053130+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:47.054788+00:00", "trade", 12.99, 19.0]
["2026-08-31T18:40:47.056211+00:00", "trade", 12.99, 200.0]
["2026-08-31T18:40:47.056581+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:47.056606+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:47.058116+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:47.059242+00:00", "trade", 12.99, 200.0]
["2026-08-31T18:40:47.060115+00:00", "trade", 12.99, 19.0]
["2026-08-31T18:40:47.060498+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:40:47.060561+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:47.063859+00:00", "trade", 12.99, 400.0]
["2026-08-31T18:40:47.091839+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:47.092790+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:47.094348+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:47.099002+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:40:47.257913+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:47.258377+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:47.454199+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:47.454683+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:47.955562+00:00", "trade", 12.995, 100.0]
["2026-08-31T18:40:48.933664+00:00", "trade", 12.995, 20.0]
["2026-08-31T18:40:49.011998+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:49.012023+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:49.094408+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:50.453976+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:50.454665+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:50.454719+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:51.586292+00:00", "trade", 12.991, 252.0]
["2026-08-31T18:40:51.586342+00:00", "trade", 12.9901, 50.0]
["2026-08-31T18:40:51.587075+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:51.588062+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:40:51.588072+00:00", "trade", 12.99, 11.0]
["2026-08-31T18:40:51.588077+00:00", "trade", 12.99, 273.0]
["2026-08-31T18:40:51.588082+00:00", "trade", 12.99, 700.0]
["2026-08-31T18:40:51.588092+00:00", "trade", 12.99, 700.0]
["2026-08-31T18:40:51.588266+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:51.588267+00:00", "trade", 12.99, 11.0]
["2026-08-31T18:40:51.588274+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:51.588294+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:51.588301+00:00", "trade", 12.99, 91.0]
["2026-08-31T18:40:51.588407+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:40:51.588408+00:00", "trade", 12.99, 89.0]
["2026-08-31T18:40:51.588408+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:40:51.588410+00:00", "trade", 12.99, 10.0]
["2026-08-31T18:40:51.588414+00:00", "quote", 12.98, 13.0]
["2026-08-31T18:40:51.588428+00:00", "quote", 12.98, 13.0]
["2026-08-31T18:40:51.588434+00:00", "quote", 12.98, 13.0]
["2026-08-31T18:40:51.588456+00:00", "quote", 12.98, 13.0]
["2026-08-31T18:40:51.588466+00:00", "quote", 12.98, 13.0]
["2026-08-31T18:40:51.588473+00:00", "quote", 12.98, 13.0]
["2026-08-31T18:40:51.588480+00:00", "quote", 12.98, 13.0]
["2026-08-31T18:40:51.588486+00:00", "quote", 12.98, 13.0]
["2026-08-31T18:40:51.588492+00:00", "quote", 12.98, 13.0]
["2026-08-31T18:40:51.588526+00:00", "quote", 12.98, 13.0]
["2026-08-31T18:40:51.588567+00:00", "quote", 12.98, 13.0]
["2026-08-31T18:40:51.588595+00:00", "quote", 12.98, 13.0]
["2026-08-31T18:40:51.588787+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:51.589108+00:00", "quote", 12.98, 13.0]
["2026-08-31T18:40:51.589220+00:00", "quote", 12.98, 13.0]
["2026-08-31T18:40:51.589257+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:51.589306+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:51.589581+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:51.590492+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:51.590499+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:51.590532+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:51.590938+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:51.590964+00:00", "quote", 12.98, 13.0]
["2026-08-31T18:40:51.591036+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:51.591414+00:00", "quote", 12.98, 13.0]
["2026-08-31T18:40:51.591501+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:51.591879+00:00", "quote", 12.98, 13.0]
["2026-08-31T18:40:51.591996+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:51.592039+00:00", "quote", 12.98, 13.0]
["2026-08-31T18:40:51.592327+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:51.592353+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:51.593372+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:51.593390+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:51.593415+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:51.594067+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:51.605528+00:00", "trade", 12.9801, 200.0]
["2026-08-31T18:40:51.607215+00:00", "trade", 12.98, 100.0]
["2026-08-31T18:40:51.607225+00:00", "trade", 12.98, 100.0]
["2026-08-31T18:40:51.607230+00:00", "trade", 12.98, 100.0]
["2026-08-31T18:40:51.607235+00:00", "trade", 12.98, 100.0]
["2026-08-31T18:40:51.607701+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:51.607704+00:00", "trade", 12.98, 8.0]
["2026-08-31T18:40:51.607707+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:51.607728+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:51.607803+00:00", "trade", 12.98, 430.0]
["2026-08-31T18:40:51.607805+00:00", "trade", 12.98, 400.0]
["2026-08-31T18:40:51.607806+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:51.607808+00:00", "trade", 12.98, 9.0]
["2026-08-31T18:40:51.607819+00:00", "trade", 12.98, 9.0]
["2026-08-31T18:40:51.607893+00:00", "trade", 12.98, 9.0]
["2026-08-31T18:40:51.607944+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:51.607979+00:00", "trade", 12.98, 92.0]
["2026-08-31T18:40:51.607981+00:00", "trade", 12.98, 62.0]
["2026-08-31T18:40:51.607983+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:51.607985+00:00", "trade", 12.98, 200.0]
["2026-08-31T18:40:51.607988+00:00", "trade", 12.98, 1.0]
["2026-08-31T18:40:51.607989+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:51.607991+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:51.607992+00:00", "trade", 12.98, 100.0]
["2026-08-31T18:40:51.607997+00:00", "trade", 12.98, 25.0]
["2026-08-31T18:40:51.607998+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:51.608001+00:00", "trade", 12.98, 20.0]
["2026-08-31T18:40:51.608005+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:51.608006+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:40:51.608012+00:00", "trade", 12.98, 100.0]
["2026-08-31T18:40:51.608027+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.608032+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.608063+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.608067+00:00", "trade", 12.98, 89.0]
["2026-08-31T18:40:51.608094+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.608224+00:00", "trade", 12.98, 100.0]
["2026-08-31T18:40:51.608252+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.608419+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.608471+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.608715+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.608725+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.608749+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.608773+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.608938+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.608944+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.608951+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.608957+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.609039+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.609205+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.609407+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.609449+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.609575+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.609692+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.609702+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.610019+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.610042+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.610163+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.610192+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.610211+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.610659+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.611109+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.611143+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.611159+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.611180+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.611563+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.611608+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.611626+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.611651+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.611679+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.611990+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.612120+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.612492+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.612586+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.612721+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.612933+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.613073+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.613155+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.613196+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.613375+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.613410+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.613660+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.613697+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.613815+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.613849+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.614134+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.614180+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.614275+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.614570+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.614593+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.614655+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.614736+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.615035+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.615070+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.615135+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.615178+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.615188+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.615202+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.615504+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.615529+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.615615+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.615657+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.615972+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.616069+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.616079+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.616096+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.616102+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.616140+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.616427+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.616576+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.616594+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.616628+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.617071+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.617093+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.617119+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.617469+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.617525+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.617574+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.617592+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.617917+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.617936+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.617970+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.618067+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.618301+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.618362+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.618408+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.618416+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.618423+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.618438+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.618844+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.618863+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.622629+00:00", "trade", 12.9701, 100.0]
["2026-08-31T18:40:51.622667+00:00", "trade", 12.971, 186.0]
["2026-08-31T18:40:51.622855+00:00", "trade", 12.971, 200.0]
["2026-08-31T18:40:51.623015+00:00", "trade", 12.971, 200.0]
["2026-08-31T18:40:51.623234+00:00", "trade", 12.9701, 100.0]
["2026-08-31T18:40:51.623264+00:00", "trade", 12.9701, 200.0]
["2026-08-31T18:40:51.624664+00:00", "trade", 12.97, 100.0]
["2026-08-31T18:40:51.624684+00:00", "trade", 12.97, 100.0]
["2026-08-31T18:40:51.624690+00:00", "trade", 12.97, 100.0]
["2026-08-31T18:40:51.625227+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.625231+00:00", "trade", 12.97, 100.0]
["2026-08-31T18:40:51.625231+00:00", "trade", 12.97, 20.0]
["2026-08-31T18:40:51.625231+00:00", "trade", 12.97, 80.0]
["2026-08-31T18:40:51.625251+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.625322+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.625561+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.625584+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.625661+00:00", "trade", 12.98, 100.0]
["2026-08-31T18:40:51.626218+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.626484+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.626671+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.626697+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:51.626731+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.626933+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.627029+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.627185+00:00", "trade", 12.97, 100.0]
["2026-08-31T18:40:51.627261+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.629452+00:00", "trade", 12.97, 4000.0]
["2026-08-31T18:40:51.633849+00:00", "trade", 12.98, 15.0]
["2026-08-31T18:40:51.640623+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.640654+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.659113+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.666934+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.684862+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.684887+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:51.728421+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:52.120192+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:52.141903+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:52.141931+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:52.141937+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:52.143103+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:52.143110+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:52.143482+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:52.144453+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:52.144464+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:52.156361+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:52.162276+00:00", "trade", 12.975, 183.0]
["2026-08-31T18:40:52.162278+00:00", "trade", 12.98, 17.0]
["2026-08-31T18:40:52.162657+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:52.162897+00:00", "trade", 12.98, 83.0]
["2026-08-31T18:40:52.162897+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:52.162923+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:52.162930+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:52.162970+00:00", "trade", 12.98, 83.0]
["2026-08-31T18:40:52.162989+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:52.163001+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:52.163009+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:52.163016+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:52.163022+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:52.163137+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:52.163318+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:52.163319+00:00", "trade", 12.98, 83.0]
["2026-08-31T18:40:52.163326+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:52.163344+00:00", "trade", 12.98, 34.0]
["2026-08-31T18:40:52.163344+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:52.163352+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:52.163599+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:52.223914+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:52.223921+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:52.223944+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:52.224300+00:00", "trade", 12.98, 100.0]
["2026-08-31T18:40:52.224339+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:52.224642+00:00", "trade", 12.98, 100.0]
["2026-08-31T18:40:52.224819+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:52.225181+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:52.225312+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:52.226224+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:52.226235+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:52.256384+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:52.256390+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:52.285179+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:52.285630+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:53.661497+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:53.890234+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:53.890261+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:54.138958+00:00", "trade", 12.98, 100.0]
["2026-08-31T18:40:54.376653+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:54.660153+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:54.660180+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:40:54.866577+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:54.866629+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:54.866636+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:54.867673+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:54.918370+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:57.622270+00:00", "trade", 12.9778, 10.0]
["2026-08-31T18:40:57.784812+00:00", "trade", 12.98, 100.0]
["2026-08-31T18:40:57.784822+00:00", "trade", 12.98, 100.0]
["2026-08-31T18:40:57.784828+00:00", "trade", 12.98, 100.0]
["2026-08-31T18:40:57.864024+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:57.864502+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:58.003024+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:58.003439+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:58.676969+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:58.677919+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:58.677965+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:59.589173+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:59.589574+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:59.589677+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:59.589766+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:59.589773+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:59.589780+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:59.589786+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:59.590594+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:40:59.590605+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:00.754144+00:00", "trade", 12.975, 100.0]
["2026-08-31T18:41:00.765688+00:00", "trade", 12.975, 900.0]
["2026-08-31T18:41:01.132182+00:00", "trade", 12.975, 100.0]
["2026-08-31T18:41:01.335979+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:01.335986+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:01.336033+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:01.336079+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:01.336497+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:01.337114+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:01.337121+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:02.938055+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:02.938494+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:03.048896+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:03.207780+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:04.496216+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:04.496265+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:04.686803+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:04.686997+00:00", "trade", 12.975, 7.0]
["2026-08-31T18:41:04.866210+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:04.941537+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:05.699520+00:00", "trade", 12.9778, 5.0]
["2026-08-31T18:41:06.096151+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:06.097721+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:06.098113+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:06.098131+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:06.098165+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:06.098599+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:06.099056+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:06.862034+00:00", "trade", 12.98, 5.0]
["2026-08-31T18:41:06.862835+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:07.516905+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:07.517122+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:07.517775+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:08.073966+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:09.403625+00:00", "trade", 12.9779, 100.0]
["2026-08-31T18:41:09.731597+00:00", "trade", 12.975, 100.0]
["2026-08-31T18:41:11.789747+00:00", "trade", 12.975, 2.0]
["2026-08-31T18:41:11.790214+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:11.790230+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:11.790690+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:12.406671+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:13.217262+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:15.637978+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:15.685856+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:15.685882+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:16.169342+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:16.338935+00:00", "trade", 12.9778, 1.0]
["2026-08-31T18:41:16.785858+00:00", "trade", 12.9779, 50.0]
["2026-08-31T18:41:21.104286+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:21.104339+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:21.856645+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:24.005210+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:24.095901+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:26.579833+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:29.298798+00:00", "trade", 12.975, 15.0]
["2026-08-31T18:41:29.303490+00:00", "trade", 12.98, 29.0]
["2026-08-31T18:41:30.457052+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:30.457104+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:30.522479+00:00", "trade", 12.9778, 2.0]
["2026-08-31T18:41:31.170960+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:35.687401+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:38.422134+00:00", "trade", 12.98, 100.0]
["2026-08-31T18:41:38.422135+00:00", "trade", 12.98, 4.0]
["2026-08-31T18:41:38.422136+00:00", "trade", 12.98, 100.0]
["2026-08-31T18:41:38.422140+00:00", "trade", 12.98, 100.0]
["2026-08-31T18:41:38.422140+00:00", "trade", 12.98, 3.0]
["2026-08-31T18:41:38.422142+00:00", "trade", 12.98, 4.0]
["2026-08-31T18:41:38.422173+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:38.422180+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:38.422186+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:38.422193+00:00", "quote", 12.97, 12.98]
["2026-08-31T18:41:38.422225+00:00", "trade", 12.98, 100.0]
["2026-08-31T18:41:38.422277+00:00", "trade", 12.98, 100.0]
["2026-08-31T18:41:38.422281+00:00", "trade", 12.98, 100.0]
["2026-08-31T18:41:38.422613+00:00", "trade", 12.98, 100.0]
["2026-08-31T18:41:38.422613+00:00", "trade", 12.98, 100.0]
["2026-08-31T18:41:38.422615+00:00", "trade", 12.98, 100.0]
["2026-08-31T18:41:38.422615+00:00", "trade", 12.98, 100.0]
["2026-08-31T18:41:38.422617+00:00", "quote", 12.97, 12.99]
["2026-08-31T18:41:38.422620+00:00", "trade", 12.98, 100.0]
["2026-08-31T18:41:38.422621+00:00", "trade", 12.98, 100.0]
["2026-08-31T18:41:38.422679+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.422686+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.422707+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.422916+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.423033+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.423071+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.423125+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.423213+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.423300+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.423309+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.423320+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.423474+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.423480+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.423533+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.424026+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.424512+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.427060+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.427307+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.429153+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.430007+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.430008+00:00", "trade", 12.99, 300.0]
["2026-08-31T18:41:38.430009+00:00", "trade", 12.99, 2.0]
["2026-08-31T18:41:38.430011+00:00", "trade", 12.99, 10.0]
["2026-08-31T18:41:38.430012+00:00", "trade", 12.99, 7.0]
["2026-08-31T18:41:38.430015+00:00", "trade", 12.99, 200.0]
["2026-08-31T18:41:38.430043+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.430049+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.430055+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.430058+00:00", "trade", 12.99, 38.0]
["2026-08-31T18:41:38.430069+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.430076+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.430090+00:00", "trade", 12.99, 3.0]
["2026-08-31T18:41:38.430093+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:41:38.430094+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:41:38.430097+00:00", "trade", 12.99, 41.0]
["2026-08-31T18:41:38.430101+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:41:38.430103+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.430110+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.430123+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.430327+00:00", "trade", 12.99, 48.0]
["2026-08-31T18:41:38.430340+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.430347+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.430361+00:00", "quote", 12.98, 12.99]
["2026-08-31T18:41:38.430391+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:41:38.430391+00:00", "trade", 12.99, 41.0]
["2026-08-31T18:41:38.430393+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:41:38.430393+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:41:38.430394+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:41:38.430394+00:00", "quote", 12.98, 13.0]
["2026-08-31T18:41:38.430402+00:00", "trade", 12.99, 49.0]
["2026-08-31T18:41:38.430406+00:00", "trade", 12.99, 36.0]
["2026-08-31T18:41:38.430420+00:00", "quote", 12.98, 13.0]
["2026-08-31T18:41:38.430429+00:00", "quote", 12.98, 13.0]
["2026-08-31T18:41:38.430443+00:00", "quote", 12.98, 13.0]
["2026-08-31T18:41:38.430458+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:38.430465+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:38.430470+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:41:38.430472+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:38.430479+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:38.430485+00:00", "trade", 12.99, 76.0]
["2026-08-31T18:41:38.430485+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:38.430507+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:38.430508+00:00", "trade", 12.99, 49.0]
["2026-08-31T18:41:38.430578+00:00", "trade", 12.99, 48.0]
["2026-08-31T18:41:38.430782+00:00", "trade", 12.99, 51.0]
["2026-08-31T18:41:38.430812+00:00", "trade", 12.99, 1.0]
["2026-08-31T18:41:38.430841+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:41:38.430856+00:00", "trade", 12.99, 100.0]
["2026-08-31T18:41:38.430878+00:00", "trade", 12.99, 1.0]
["2026-08-31T18:41:38.430938+00:00", "trade", 12.99, 49.0]
["2026-08-31T18:41:38.430946+00:00", "trade", 12.99, 1.0]
["2026-08-31T18:41:38.430971+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:38.431002+00:00", "trade", 12.99, 1.0]
["2026-08-31T18:41:38.431044+00:00", "trade", 12.99, 49.0]
["2026-08-31T18:41:38.431065+00:00", "trade", 12.99, 200.0]
["2026-08-31T18:41:38.431308+00:00", "trade", 12.99, 200.0]
["2026-08-31T18:41:38.432097+00:00", "trade", 12.99, 6.0]
["2026-08-31T18:41:38.432139+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:38.432145+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:38.434121+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:38.434762+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:38.435841+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:38.436682+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:38.437866+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:38.449336+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:38.473180+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:38.473718+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:38.474179+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:38.475717+00:00", "trade", 12.99, 600.0]
["2026-08-31T18:41:38.476465+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:38.530342+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:38.530731+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:38.576139+00:00", "trade", 12.995, 50.0]
["2026-08-31T18:41:38.578299+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:38.578377+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:38.578386+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:42.947993+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:42.948976+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:42.948988+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:44.516568+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:44.516642+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:44.517105+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:45.757013+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:53.102692+00:00", "trade", 12.995, 2.0]
["2026-08-31T18:41:54.307538+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:54.307550+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:54.307563+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:54.331552+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:57.510266+00:00", "trade", 13.0, 1.0]
["2026-08-31T18:41:57.612543+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:57.722011+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:41:59.405554+00:00", "trade", 12.998635, 283.0]
["2026-08-31T18:42:00.288306+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:42:08.407414+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:42:08.506170+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:42:11.636387+00:00", "trade", 12.9978, 3.0]
["2026-08-31T18:42:11.637557+00:00", "trade", 12.995, 1.0]
["2026-08-31T18:42:12.253999+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:42:12.254404+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:42:12.337280+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:42:12.624557+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:42:12.625028+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:42:12.893514+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:42:13.540028+00:00", "trade", 12.995, 50.0]
["2026-08-31T18:42:14.058070+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:42:16.143350+00:00", "trade", 12.992, 500.0]
["2026-08-31T18:42:17.599886+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:42:17.625358+00:00", "trade", 12.995, 6.0]
["2026-08-31T18:42:18.195728+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:42:19.553525+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:42:19.618482+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:42:20.796374+00:00", "trade", 12.995, 70.0]
["2026-08-31T18:42:20.797281+00:00", "trade", 12.995, 1.0]
["2026-08-31T18:42:30.025014+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:42:30.027594+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:42:30.047064+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:42:31.614993+00:00", "trade", 12.995, 1.0]
["2026-08-31T18:42:32.000877+00:00", "trade", 12.99, 210.0]
["2026-08-31T18:42:32.027842+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:42:32.119660+00:00", "trade", 12.995, 46.0]
["2026-08-31T18:42:32.121739+00:00", "trade", 12.995, 1.0]
["2026-08-31T18:42:33.544698+00:00", "trade", 12.9978, 3.0]
["2026-08-31T18:42:36.097894+00:00", "trade", 12.9922, 1.0]
["2026-08-31T18:42:42.807846+00:00", "trade", 12.9978, 28.0]
["2026-08-31T18:42:43.825393+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:42:43.955373+00:00", "trade", 12.9999, 200.0]
["2026-08-31T18:42:46.075166+00:00", "trade", 12.997168, 103.0]
["2026-08-31T18:42:46.076294+00:00", "trade", 12.995, 1.0]
["2026-08-31T18:42:48.551364+00:00", "trade", 12.9929, 500.0]
["2026-08-31T18:42:49.740691+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:42:52.667169+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:42:53.350380+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:42:53.664127+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:42:54.798507+00:00", "trade", 12.995, 204.0]
["2026-08-31T18:42:58.711345+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:00.052671+00:00", "trade", 12.995, 1.0]
["2026-08-31T18:43:00.053490+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:00.481300+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:02.436415+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:02.437131+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:02.440611+00:00", "trade", 12.995, 100.0]
["2026-08-31T18:43:02.770271+00:00", "trade", 12.9977, 1538.0]
["2026-08-31T18:43:02.770293+00:00", "trade", 12.9977, 1.0]
["2026-08-31T18:43:02.771015+00:00", "trade", 12.995, 38.0]
["2026-08-31T18:43:02.771471+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:02.771504+00:00", "trade", 12.995, 38.0]
["2026-08-31T18:43:02.771994+00:00", "trade", 12.995, 24.0]
["2026-08-31T18:43:02.772004+00:00", "trade", 12.995, 2.0]
["2026-08-31T18:43:02.772208+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:02.772487+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:02.772820+00:00", "trade", 12.995, 38.0]
["2026-08-31T18:43:02.772965+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:02.772980+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:02.773039+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:02.773266+00:00", "trade", 12.995, 38.0]
["2026-08-31T18:43:03.455912+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:03.455939+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:04.459754+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:04.460207+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:05.824542+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.057383+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.925553+00:00", "trade", 12.995, 14.0]
["2026-08-31T18:43:07.925554+00:00", "trade", 13.0, 8.0]
["2026-08-31T18:43:07.925556+00:00", "trade", 13.0, 4.0]
["2026-08-31T18:43:07.925557+00:00", "trade", 13.0, 10.0]
["2026-08-31T18:43:07.925561+00:00", "trade", 13.0, 10.0]
["2026-08-31T18:43:07.925561+00:00", "trade", 13.0, 49.0]
["2026-08-31T18:43:07.925564+00:00", "trade", 13.0, 51.0]
["2026-08-31T18:43:07.925564+00:00", "trade", 13.0, 49.0]
["2026-08-31T18:43:07.925570+00:00", "trade", 13.0, 100.0]
["2026-08-31T18:43:07.925570+00:00", "trade", 13.0, 100.0]
["2026-08-31T18:43:07.925572+00:00", "trade", 13.0, 100.0]
["2026-08-31T18:43:07.925572+00:00", "trade", 13.0, 86.0]
["2026-08-31T18:43:07.925587+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.925601+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.925607+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.925608+00:00", "trade", 13.0, 14.0]
["2026-08-31T18:43:07.925628+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.925642+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.925647+00:00", "trade", 13.0, 33.0]
["2026-08-31T18:43:07.925649+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.925650+00:00", "trade", 13.0, 5.0]
["2026-08-31T18:43:07.925655+00:00", "trade", 13.0, 100.0]
["2026-08-31T18:43:07.925655+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.925814+00:00", "trade", 12.995, 2.0]
["2026-08-31T18:43:07.925835+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.925863+00:00", "trade", 12.9925, 100.0]
["2026-08-31T18:43:07.925881+00:00", "trade", 12.995, 98.0]
["2026-08-31T18:43:07.925908+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.925929+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.925943+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.925946+00:00", "trade", 12.995, 100.0]
["2026-08-31T18:43:07.925950+00:00", "trade", 12.995, 6.0]
["2026-08-31T18:43:07.925955+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.925961+00:00", "trade", 12.995, 100.0]
["2026-08-31T18:43:07.925996+00:00", "trade", 12.995, 14.0]
["2026-08-31T18:43:07.925997+00:00", "trade", 13.0, 39.0]
["2026-08-31T18:43:07.926018+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.926026+00:00", "trade", 13.0, 83.0]
["2026-08-31T18:43:07.926026+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.926038+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.926054+00:00", "trade", 12.995, 1.0]
["2026-08-31T18:43:07.926057+00:00", "trade", 13.0, 23.0]
["2026-08-31T18:43:07.926065+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.926086+00:00", "trade", 12.9901, 210.0]
["2026-08-31T18:43:07.926110+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.926124+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.926126+00:00", "trade", 12.9901, 57.0]
["2026-08-31T18:43:07.926154+00:00", "trade", 12.995, 100.0]
["2026-08-31T18:43:07.926160+00:00", "trade", 13.0, 38.0]
["2026-08-31T18:43:07.926168+00:00", "quote", 13.0, 13.0]
["2026-08-31T18:43:07.926170+00:00", "trade", 12.995, 54.0]
["2026-08-31T18:43:07.926264+00:00", "trade", 12.995, 18.0]
["2026-08-31T18:43:07.926306+00:00", "trade", 12.995, 1.0]
["2026-08-31T18:43:07.926315+00:00", "trade", 12.9901, 100.0]
["2026-08-31T18:43:07.926354+00:00", "quote", 13.0, 13.0]
["2026-08-31T18:43:07.926355+00:00", "trade", 13.0, 54.0]
["2026-08-31T18:43:07.926356+00:00", "trade", 12.995, 100.0]
["2026-08-31T18:43:07.926356+00:00", "trade", 13.0, 23.0]
["2026-08-31T18:43:07.926359+00:00", "trade", 13.0, 33.0]
["2026-08-31T18:43:07.926360+00:00", "trade", 13.0, 18.0]
["2026-08-31T18:43:07.926363+00:00", "trade", 13.0, 73.0]
["2026-08-31T18:43:07.926382+00:00", "quote", 13.0, 13.0]
["2026-08-31T18:43:07.926433+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.926444+00:00", "trade", 12.9975, 56.0]
["2026-08-31T18:43:07.926450+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.926458+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.926466+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.926497+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.926664+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.926728+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.926764+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:07.926770+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.926785+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.926879+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.927044+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.927062+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.927142+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:07.927346+00:00", "trade", 13.0, 100.0]
["2026-08-31T18:43:07.927512+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:07.927600+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:07.927675+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:07.927754+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:07.927794+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.927829+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:07.927907+00:00", "trade", 12.995, 144.0]
["2026-08-31T18:43:07.927908+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:07.927989+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:07.928069+00:00", "trade", 12.995, 1.0]
["2026-08-31T18:43:07.928099+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.928116+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.928570+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.928629+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.929234+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.930788+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.930812+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.931330+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.931467+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.932869+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.932893+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.933598+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:07.944807+00:00", "trade", 12.995, 20.0]
["2026-08-31T18:43:08.057379+00:00", "trade", 12.9901, 200.0]
["2026-08-31T18:43:08.058133+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:08.058490+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:08.058545+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:08.059225+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:08.068328+00:00", "trade", 13.0, 40.0]
["2026-08-31T18:43:08.077423+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:08.077447+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:08.757994+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:09.080689+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:09.085938+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:09.090915+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:09.775310+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:09.793828+00:00", "trade", 12.995, 100.0]
["2026-08-31T18:43:10.525466+00:00", "trade", 12.9978, 10.0]
["2026-08-31T18:43:11.055237+00:00", "trade", 13.0, 180.0]
["2026-08-31T18:43:11.290348+00:00", "trade", 12.995, 1.0]
["2026-08-31T18:43:11.294780+00:00", "trade", 13.0, 1.0]
["2026-08-31T18:43:11.301756+00:00", "trade", 12.995, 3.0]
["2026-08-31T18:43:15.408225+00:00", "trade", 12.9901, 2.0]
["2026-08-31T18:43:15.994688+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:16.313929+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:16.518176+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:17.779538+00:00", "trade", 12.9978, 3.0]
["2026-08-31T18:43:17.780689+00:00", "trade", 12.995, 1.0]
["2026-08-31T18:43:20.923773+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:20.923799+00:00", "trade", 12.995, 8.0]
["2026-08-31T18:43:20.923800+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:20.923809+00:00", "trade", 12.995, 12.0]
["2026-08-31T18:43:20.923818+00:00", "trade", 12.995, 9.0]
["2026-08-31T18:43:20.923857+00:00", "trade", 12.995, 12.0]
["2026-08-31T18:43:20.924148+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:20.924174+00:00", "trade", 12.995, 12.0]
["2026-08-31T18:43:20.924182+00:00", "trade", 12.995, 12.0]
["2026-08-31T18:43:20.924306+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:20.924420+00:00", "trade", 12.995, 100.0]
["2026-08-31T18:43:20.924514+00:00", "trade", 12.995, 9.0]
["2026-08-31T18:43:20.924682+00:00", "trade", 12.995, 9.0]
["2026-08-31T18:43:20.924682+00:00", "trade", 12.995, 1.0]
["2026-08-31T18:43:20.924865+00:00", "trade", 12.995, 200.0]
["2026-08-31T18:43:20.924944+00:00", "trade", 12.995, 17.0]
["2026-08-31T18:43:20.925601+00:00", "trade", 12.995, 100.0]
["2026-08-31T18:43:20.926433+00:00", "trade", 12.995, 100.0]
["2026-08-31T18:43:20.926734+00:00", "trade", 12.995, 144.0]
["2026-08-31T18:43:20.926796+00:00", "trade", 12.995, 54.0]
["2026-08-31T18:43:20.926805+00:00", "trade", 12.995, 200.0]
["2026-08-31T18:43:20.926859+00:00", "trade", 12.995, 101.0]
["2026-08-31T18:43:20.927225+00:00", "trade", 12.995, 230.0]
["2026-08-31T18:43:20.927304+00:00", "trade", 12.995, 170.0]
["2026-08-31T18:43:20.928910+00:00", "trade", 12.995, 9.0]
["2026-08-31T18:43:20.934012+00:00", "trade", 12.9925, 100.0]
["2026-08-31T18:43:20.935249+00:00", "trade", 12.9925, 100.0]
["2026-08-31T18:43:20.935431+00:00", "trade", 12.9925, 100.0]
["2026-08-31T18:43:20.935733+00:00", "trade", 12.9925, 400.0]
["2026-08-31T18:43:20.935740+00:00", "trade", 12.9925, 73.0]
["2026-08-31T18:43:20.936347+00:00", "trade", 12.995, 200.0]
["2026-08-31T18:43:20.936440+00:00", "trade", 12.995, 18.0]
["2026-08-31T18:43:20.939617+00:00", "trade", 12.9901, 33.0]
["2026-08-31T18:43:20.939649+00:00", "trade", 12.9901, 67.0]
["2026-08-31T18:43:20.943790+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:21.707253+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:21.707280+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:22.349156+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:23.018341+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:24.044832+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:24.044845+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:24.166205+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:24.166232+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:24.166903+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:24.166957+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:27.557042+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:30.736796+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:33.430124+00:00", "trade", 12.9978, 36.0]
["2026-08-31T18:43:33.430495+00:00", "trade", 12.9978, 1.0]
["2026-08-31T18:43:35.259318+00:00", "trade", 12.995, 900.0]
["2026-08-31T18:43:35.268115+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:35.268213+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:35.268306+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:35.268402+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:35.268489+00:00", "trade", 12.995, 6.0]
["2026-08-31T18:43:35.268577+00:00", "trade", 12.995, 13.0]
["2026-08-31T18:43:35.268653+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:35.268733+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:35.268810+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:35.268889+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:35.268968+00:00", "trade", 12.995, 11.0]
["2026-08-31T18:43:35.269047+00:00", "trade", 12.995, 8.0]
["2026-08-31T18:43:35.269154+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:35.269226+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:35.269471+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:35.269995+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:35.270352+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:35.270711+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:35.271075+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:35.271432+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:35.271809+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:35.272161+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:35.272360+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:35.272815+00:00", "trade", 12.995, 1.0]
["2026-08-31T18:43:35.272892+00:00", "trade", 12.995, 18.0]
["2026-08-31T18:43:35.273651+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:35.457652+00:00", "trade", 12.9901, 100.0]
["2026-08-31T18:43:35.632177+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:35.632203+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:37.458696+00:00", "trade", 12.995, 1.0]
["2026-08-31T18:43:38.216764+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:38.291370+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:38.411524+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:40.029982+00:00", "trade", 12.995, 100.0]
["2026-08-31T18:43:40.030451+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:40.268501+00:00", "trade", 12.995, 100.0]
["2026-08-31T18:43:40.285441+00:00", "trade", 12.9901, 100.0]
["2026-08-31T18:43:40.285594+00:00", "trade", 12.995, 100.0]
["2026-08-31T18:43:40.286200+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:40.286473+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.286612+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.286677+00:00", "trade", 12.995, 100.0]
["2026-08-31T18:43:40.286736+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.286885+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.287084+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.287192+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.287292+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.287380+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.287454+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.287533+00:00", "trade", 12.995, 15.0]
["2026-08-31T18:43:40.287628+00:00", "trade", 12.995, 4.0]
["2026-08-31T18:43:40.287704+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.287781+00:00", "trade", 12.995, 15.0]
["2026-08-31T18:43:40.287862+00:00", "trade", 12.995, 4.0]
["2026-08-31T18:43:40.287999+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.289340+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.289705+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.290068+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.290460+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.290792+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.291157+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.291519+00:00", "trade", 12.995, 15.0]
["2026-08-31T18:43:40.297325+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.297417+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.297518+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.297593+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.297675+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.297754+00:00", "trade", 12.995, 5.0]
["2026-08-31T18:43:40.297834+00:00", "trade", 12.995, 14.0]
["2026-08-31T18:43:40.297912+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.297988+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.298068+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.298146+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.298226+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.298304+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.298387+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.298474+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.298638+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.301775+00:00", "trade", 12.995, 15.0]
["2026-08-31T18:43:40.301857+00:00", "trade", 12.995, 4.0]
["2026-08-31T18:43:40.302127+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.302507+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.302847+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.303231+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.303596+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.303960+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.307922+00:00", "trade", 12.995, 15.0]
["2026-08-31T18:43:40.308013+00:00", "trade", 12.995, 4.0]
["2026-08-31T18:43:40.308103+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.308193+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:43:40.308281+00:00", "trade", 12.995, 10.0]
["2026-08-31T18:43:40.312813+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:40.459166+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:40.461678+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:40.896621+00:00", "trade", 13.0, 100.0]
["2026-08-31T18:43:40.897132+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:40.897587+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:41.042846+00:00", "trade", 12.995, 5.0]
["2026-08-31T18:43:41.108094+00:00", "trade", 12.995, 100.0]
["2026-08-31T18:43:41.175886+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:41.175912+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:41.192237+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:41.192297+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:41.584898+00:00", "trade", 12.995, 100.0]
["2026-08-31T18:43:41.979203+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:41.979230+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:41.979668+00:00", "trade", 12.995, 100.0]
["2026-08-31T18:43:41.980215+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:41.980617+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:45.196589+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:45.196642+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:45.197275+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:45.198755+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:45.212181+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:45.212743+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:47.034499+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:47.034524+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:47.609698+00:00", "trade", 12.995, 1.0]
["2026-08-31T18:43:48.520745+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:49.676586+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:49.676613+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:49.787336+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:50.346697+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:50.348685+00:00", "trade", 12.995, 103.0]
["2026-08-31T18:43:52.420710+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:52.420737+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:52.426788+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:52.426817+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:52.499808+00:00", "trade", 12.9978, 2.0]
["2026-08-31T18:43:52.500169+00:00", "trade", 12.9978, 1.0]
["2026-08-31T18:43:52.678654+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:43:53.134410+00:00", "trade", 12.995, 7.0]
["2026-08-31T18:43:55.895444+00:00", "trade", 12.9978, 38.0]
["2026-08-31T18:43:55.895813+00:00", "trade", 12.9978, 1.0]
["2026-08-31T18:43:56.186324+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:44:02.121496+00:00", "trade", 12.9901, 2.0]
["2026-08-31T18:44:02.122583+00:00", "trade", 12.995, 1.0]
["2026-08-31T18:44:02.509463+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:44:02.509490+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:44:02.510265+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:44:03.899901+00:00", "trade", 12.9901, 16.0]
["2026-08-31T18:44:05.121596+00:00", "trade", 13.0026, 77.0]
["2026-08-31T18:44:07.928783+00:00", "trade", 12.9979, 58.0]
["2026-08-31T18:44:07.929150+00:00", "trade", 12.9979, 1.0]
["2026-08-31T18:44:12.350407+00:00", "trade", 12.995, 300.0]
["2026-08-31T18:44:17.726354+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:44:18.026823+00:00", "trade", 12.9901, 2.0]
["2026-08-31T18:44:22.704512+00:00", "trade", 12.995, 740.0]
["2026-08-31T18:44:28.863784+00:00", "trade", 13.0, 100.0]
["2026-08-31T18:44:28.873437+00:00", "trade", 12.9901, 84.0]
["2026-08-31T18:44:28.873626+00:00", "trade", 12.995, 4.0]
["2026-08-31T18:44:28.873695+00:00", "trade", 12.995, 12.0]
["2026-08-31T18:44:28.923100+00:00", "trade", 12.9979, 100.0]
["2026-08-31T18:44:29.708292+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:44:29.709028+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:44:30.240465+00:00", "trade", 12.995, 11.0]
["2026-08-31T18:44:35.505500+00:00", "trade", 12.995, 9.0]
["2026-08-31T18:44:37.646540+00:00", "trade", 12.99, 32.0]
["2026-08-31T18:44:39.593594+00:00", "trade", 12.995, 1.0]
["2026-08-31T18:44:40.121567+00:00", "trade", 12.995, 3.0]
["2026-08-31T18:44:43.282202+00:00", "trade", 12.995, 2.0]
["2026-08-31T18:44:43.863169+00:00", "trade", 12.9979, 76.0]
["2026-08-31T18:44:43.863531+00:00", "trade", 12.9979, 1.0]
["2026-08-31T18:44:48.018747+00:00", "trade", 12.995, 1.0]
["2026-08-31T18:44:48.664544+00:00", "trade", 12.9901, 2.0]
["2026-08-31T18:44:50.092579+00:00", "trade", 12.995, 100.0]
["2026-08-31T18:44:52.375203+00:00", "trade", 12.995, 99.0]
["2026-08-31T18:44:52.905190+00:00", "trade", 12.9978, 38.0]
["2026-08-31T18:44:52.905559+00:00", "trade", 12.9978, 1.0]
["2026-08-31T18:45:10.616129+00:00", "trade", 13.0, 50.0]
["2026-08-31T18:45:13.060195+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:14.084019+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:14.084045+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:14.084762+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:14.601588+00:00", "trade", 12.995, 8.0]
["2026-08-31T18:45:14.602343+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:45:14.602438+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:45:14.602528+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:45:14.602620+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:45:14.602728+00:00", "trade", 12.995, 19.0]
["2026-08-31T18:45:14.602811+00:00", "trade", 12.995, 5.0]
["2026-08-31T18:45:14.606045+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:14.606072+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:14.606081+00:00", "trade", 13.0, 50.0]
["2026-08-31T18:45:14.606086+00:00", "trade", 13.0, 100.0]
["2026-08-31T18:45:14.606087+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:14.606353+00:00", "trade", 12.995, 100.0]
["2026-08-31T18:45:14.606490+00:00", "trade", 12.995, 100.0]
["2026-08-31T18:45:14.607399+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:14.614912+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:14.619513+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:16.586821+00:00", "trade", 12.995, 11.0]
["2026-08-31T18:45:23.528997+00:00", "trade", 12.9986, 11.0]
["2026-08-31T18:45:24.397098+00:00", "trade", 13.0, 100.0]
["2026-08-31T18:45:24.721947+00:00", "trade", 12.995, 7.0]
["2026-08-31T18:45:25.048373+00:00", "trade", 13.0, 38.0]
["2026-08-31T18:45:25.048631+00:00", "trade", 13.0, 137.0]
["2026-08-31T18:45:25.048631+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:25.048632+00:00", "trade", 13.0, 57.0]
["2026-08-31T18:45:25.048636+00:00", "trade", 13.0, 49.0]
["2026-08-31T18:45:25.048636+00:00", "trade", 13.0, 200.0]
["2026-08-31T18:45:25.048638+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:25.048639+00:00", "trade", 13.0, 100.0]
["2026-08-31T18:45:25.048639+00:00", "trade", 13.0, 2.0]
["2026-08-31T18:45:25.048642+00:00", "trade", 13.0, 100.0]
["2026-08-31T18:45:25.048644+00:00", "trade", 13.0, 100.0]
["2026-08-31T18:45:25.048645+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:25.048647+00:00", "trade", 13.0, 6.0]
["2026-08-31T18:45:25.048647+00:00", "trade", 13.0, 681.0]
["2026-08-31T18:45:25.048651+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:25.048658+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:25.048664+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:25.048671+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:25.048677+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:25.048684+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:25.048691+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:25.048698+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:25.048704+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:25.048710+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:25.048713+00:00", "trade", 13.0, 100.0]
["2026-08-31T18:45:25.048714+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:25.048716+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:25.048719+00:00", "trade", 13.0, 20.0]
["2026-08-31T18:45:25.048723+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:25.048725+00:00", "trade", 13.0, 4.0]
["2026-08-31T18:45:25.048729+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:25.048736+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:25.048750+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:25.049005+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:25.049017+00:00", "trade", 13.0, 100.0]
["2026-08-31T18:45:25.049018+00:00", "quote", 12.99, 13.0]
["2026-08-31T18:45:25.049029+00:00", "trade", 13.0, 100.0]
["2026-08-31T18:45:25.049030+00:00", "trade", 13.0, 60.0]
["2026-08-31T18:45:25.049030+00:00", "trade", 13.0, 9.0]
["2026-08-31T18:45:25.049030+00:00", "quote", 12.99, 13.01]
["2026-08-31T18:45:25.049098+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:45:25.049103+00:00", "trade", 13.0, 3.0]
["2026-08-31T18:45:25.049105+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:45:25.049111+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:45:25.049118+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:45:25.049141+00:00", "trade", 13.0, 3.0]
["2026-08-31T18:45:25.049141+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:45:25.049546+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:45:25.049580+00:00", "trade", 12.995, 120.0]
["2026-08-31T18:45:25.049791+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:45:25.049838+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:45:25.051436+00:00", "trade", 13.0, 19.0]
["2026-08-31T18:45:25.051733+00:00", "trade", 13.0, 62.0]
["2026-08-31T18:45:25.052493+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:45:25.052568+00:00", "trade", 13.01, 3.0]
["2026-08-31T18:45:25.052569+00:00", "trade", 13.01, 2.0]
["2026-08-31T18:45:25.052571+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:45:25.052603+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:45:25.052617+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:45:25.052624+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:45:25.052631+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:45:25.052645+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:45:25.052652+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:45:25.052654+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:45:25.052655+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:45:25.052657+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:45:25.052659+00:00", "trade", 13.01, 300.0]
["2026-08-31T18:45:25.052663+00:00", "trade", 13.01, 34.0]
["2026-08-31T18:45:25.052663+00:00", "trade", 13.01, 6.0]
["2026-08-31T18:45:25.052665+00:00", "quote", 13.0, 13.01]
["2026-08-31T18:45:25.052668+00:00", "trade", 13.01, 100.0]
["2026-08-31T18:45:25.052763+00:00", "quote", 13.0, 13.02]
["2026-08-31T18:45:25.052826+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:45:25.052833+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:45:25.052848+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:45:25.052855+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:45:25.052970+00:00", "trade", 13.01, 38.0]
["2026-08-31T18:45:25.053016+00:00", "trade", 13.01, 62.0]
["2026-08-31T18:45:25.053101+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:45:25.053119+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:45:25.053128+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:45:25.053193+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:45:25.053433+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:45:25.053488+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:45:25.053722+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:45:25.053743+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:45:25.056106+00:00", "trade", 13.015, 13.0]
["2026-08-31T18:45:25.059671+00:00", "trade", 13.02, 1.0]
["2026-08-31T18:45:25.059672+00:00", "trade", 13.02, 4.0]
["2026-08-31T18:45:25.059735+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:45:25.059749+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:45:25.059752+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:45:25.059756+00:00", "trade", 13.02, 37.0]
["2026-08-31T18:45:25.059756+00:00", "trade", 13.02, 6.0]
["2026-08-31T18:45:25.059759+00:00", "trade", 13.02, 5.0]
["2026-08-31T18:45:25.059763+00:00", "trade", 13.02, 5.0]
["2026-08-31T18:45:25.059764+00:00", "trade", 13.02, 10.0]
["2026-08-31T18:45:25.059768+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:45:25.059937+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:45:25.059944+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:45:25.059959+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:45:25.059968+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:45:25.060045+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:45:25.060051+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:45:25.060143+00:00", "trade", 13.02, 1.0]
["2026-08-31T18:45:25.060154+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:45:25.060160+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:45:25.060163+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:45:25.060172+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:45:25.060202+00:00", "trade", 13.02, 76.0]
["2026-08-31T18:45:25.060235+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.060242+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.060248+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.060327+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.060415+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.060637+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.060641+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.060780+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.060852+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.060872+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.060882+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.061258+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.061846+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.076915+00:00", "trade", 13.0, 19.0]
["2026-08-31T18:45:25.077679+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.097239+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.104291+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.104301+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.104312+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.104323+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.104335+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.161646+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.162137+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.162144+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.162180+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.162385+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.162393+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.163001+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.264457+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.264625+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.275493+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.275508+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.275519+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.275531+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.398529+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.398975+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.398988+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.399015+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:25.501224+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:27.376869+00:00", "trade", 13.0201, 32.0]
["2026-08-31T18:45:27.393624+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:27.526678+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:27.979142+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:28.036649+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:28.543781+00:00", "trade", 13.0278, 10.0]
["2026-08-31T18:45:28.593846+00:00", "trade", 13.025, 100.0]
["2026-08-31T18:45:31.050377+00:00", "trade", 13.025, 20.0]
["2026-08-31T18:45:32.368127+00:00", "trade", 13.0279, 15.0]
["2026-08-31T18:45:39.547832+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:39.547884+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:39.547933+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:39.863759+00:00", "trade", 13.025, 100.0]
["2026-08-31T18:45:41.457437+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:41.636606+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:41.959735+00:00", "trade", 13.03, 200.0]
["2026-08-31T18:45:41.959763+00:00", "trade", 13.0263, 200.0]
["2026-08-31T18:45:41.959781+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:43.062644+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:44.428356+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:46.769343+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:47.073477+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:47.074096+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:47.572393+00:00", "trade", 13.025, 100.0]
["2026-08-31T18:45:47.605824+00:00", "trade", 13.025, 100.0]
["2026-08-31T18:45:47.610418+00:00", "trade", 13.025, 38.0]
["2026-08-31T18:45:47.610528+00:00", "trade", 13.025, 38.0]
["2026-08-31T18:45:47.610540+00:00", "trade", 13.025, 38.0]
["2026-08-31T18:45:47.610582+00:00", "trade", 13.025, 38.0]
["2026-08-31T18:45:47.610626+00:00", "trade", 13.025, 19.0]
["2026-08-31T18:45:47.610907+00:00", "trade", 13.025, 38.0]
["2026-08-31T18:45:49.774602+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:50.057048+00:00", "trade", 13.02, 40.0]
["2026-08-31T18:45:50.057828+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:51.852719+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:53.016249+00:00", "trade", 13.03, 5.0]
["2026-08-31T18:45:53.016269+00:00", "trade", 13.025, 5.0]
["2026-08-31T18:45:53.017023+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:45:55.498725+00:00", "trade", 13.03, 6.0]
["2026-08-31T18:46:00.444257+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:46:00.448430+00:00", "trade", 13.025, 100.0]
["2026-08-31T18:46:00.499193+00:00", "trade", 13.025, 100.0]
["2026-08-31T18:46:00.499386+00:00", "trade", 13.025, 2.0]
["2026-08-31T18:46:01.327504+00:00", "trade", 13.0299, 28.0]
["2026-08-31T18:46:01.459376+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:46:02.775923+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:46:05.354848+00:00", "trade", 13.03, 9.0]
["2026-08-31T18:46:05.354873+00:00", "trade", 13.025, 9.0]
["2026-08-31T18:46:05.354887+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:46:07.536898+00:00", "trade", 13.025, 20.0]
["2026-08-31T18:46:08.683382+00:00", "trade", 13.025, 100.0]
["2026-08-31T18:46:10.513127+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:46:14.419966+00:00", "trade", 13.021, 1.0]
["2026-08-31T18:46:19.134680+00:00", "trade", 13.025, 11.0]
["2026-08-31T18:46:22.092196+00:00", "trade", 13.0201, 30.0]
["2026-08-31T18:46:22.092565+00:00", "trade", 13.025, 270.0]
["2026-08-31T18:46:22.100986+00:00", "trade", 13.0278, 1.0]
["2026-08-31T18:46:22.149215+00:00", "trade", 13.025, 31.0]
["2026-08-31T18:46:25.987606+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:46:25.987633+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:46:25.991426+00:00", "trade", 13.02, 1.0]
["2026-08-31T18:46:25.991428+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:46:25.991429+00:00", "trade", 13.02, 1.0]
["2026-08-31T18:46:25.991431+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:46:25.991434+00:00", "trade", 13.02, 58.0]
["2026-08-31T18:46:25.991436+00:00", "trade", 13.02, 15.0]
["2026-08-31T18:46:25.991436+00:00", "trade", 13.02, 9.0]
["2026-08-31T18:46:25.991473+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:46:25.991480+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:46:25.991487+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:46:25.991501+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:46:25.991503+00:00", "trade", 13.02, 2.0]
["2026-08-31T18:46:25.991522+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:46:25.991533+00:00", "trade", 13.02, 45.0]
["2026-08-31T18:46:25.991536+00:00", "trade", 13.02, 9.0]
["2026-08-31T18:46:25.991536+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:46:25.991539+00:00", "trade", 13.02, 31.0]
["2026-08-31T18:46:25.991539+00:00", "trade", 13.02, 30.0]
["2026-08-31T18:46:25.991543+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:46:25.991544+00:00", "trade", 13.02, 50.0]
["2026-08-31T18:46:25.991548+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:46:25.991556+00:00", "trade", 13.02, 25.0]
["2026-08-31T18:46:25.991560+00:00", "trade", 13.02, 1.0]
["2026-08-31T18:46:25.991595+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:46:25.991605+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:46:25.991608+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:46:25.991608+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:46:25.991608+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:46:25.991619+00:00", "trade", 13.02, 55.0]
["2026-08-31T18:46:25.991621+00:00", "trade", 13.02, 1.0]
["2026-08-31T18:46:25.991621+00:00", "trade", 13.02, 1.0]
["2026-08-31T18:46:25.991809+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:46:25.991832+00:00", "trade", 13.02, 35.0]
["2026-08-31T18:46:25.991881+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:46:25.991887+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:46:25.991899+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:25.992099+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:25.992112+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:25.992130+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:25.992149+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:25.992218+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:25.992254+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:25.992273+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:25.992355+00:00", "trade", 13.02, 26.0]
["2026-08-31T18:46:25.992356+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:25.992417+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:25.992458+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:25.992475+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:25.992614+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:25.992668+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:25.992910+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:25.993223+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:25.993981+00:00", "trade", 13.02, 7.0]
["2026-08-31T18:46:25.993981+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:25.996063+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:25.996513+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:25.997373+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:25.997853+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:25.998305+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:25.998316+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:26.044686+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:26.854862+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:26.854868+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:27.518111+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:28.153621+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:28.154085+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:28.795791+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:28.795940+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:28.796210+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:28.796218+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:28.796662+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:28.882895+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:29.177703+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:29.177903+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:29.177911+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:30.180946+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:30.181602+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:30.181630+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:30.181642+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:30.182102+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:30.187082+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:31.500585+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:36.534039+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:36.546694+00:00", "trade", 13.0179, 49.0]
["2026-08-31T18:46:36.547450+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:36.547483+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:36.547936+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:36.804477+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:37.198316+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:37.199009+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:41.048007+00:00", "trade", 13.0101, 7.0]
["2026-08-31T18:46:41.793465+00:00", "trade", 13.0178, 3.0]
["2026-08-31T18:46:49.363783+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:51.277297+00:00", "trade", 13.0179, 100.0]
["2026-08-31T18:46:52.523320+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:52.523330+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:53.298080+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:55.196345+00:00", "trade", 13.015, 100.0]
["2026-08-31T18:46:55.198630+00:00", "trade", 13.015, 2.0]
["2026-08-31T18:46:56.048048+00:00", "trade", 13.0101, 2.0]
["2026-08-31T18:46:57.410426+00:00", "trade", 13.015, 10.0]
["2026-08-31T18:46:59.526450+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:46:59.655480+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:47:00.597404+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:47:01.676070+00:00", "trade", 13.0199, 300.0]
["2026-08-31T18:47:01.676812+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:47:01.676854+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:47:01.676904+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:47:01.719296+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:47:02.065192+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:47:02.078944+00:00", "trade", 13.015, 600.0]
["2026-08-31T18:47:02.148395+00:00", "trade", 13.015, 1.0]
["2026-08-31T18:47:02.817673+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:47:02.817674+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:47:02.817676+00:00", "trade", 13.02, 2.0]
["2026-08-31T18:47:02.817677+00:00", "trade", 13.02, 2.0]
["2026-08-31T18:47:02.817727+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:47:02.817812+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:47:02.817977+00:00", "trade", 13.02, 10.0]
["2026-08-31T18:47:02.817987+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:47:02.818055+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:47:02.818128+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:47:02.818132+00:00", "trade", 13.015, 10.0]
["2026-08-31T18:47:02.818133+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:47:02.818135+00:00", "trade", 13.02, 1.0]
["2026-08-31T18:47:02.818141+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:47:02.818191+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:47:02.818204+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:02.818218+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:02.818225+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:02.818395+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:02.818471+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:02.818517+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:47:02.818600+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:02.818661+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:02.818735+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:02.818747+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:02.818788+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:02.818800+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:02.818886+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:02.819319+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:02.819693+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:02.819718+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:02.820071+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:47:02.834319+00:00", "trade", 13.03, 20.0]
["2026-08-31T18:47:02.834363+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:02.834392+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:02.834571+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:02.834578+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:02.834591+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:47:02.834595+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:47:02.834596+00:00", "trade", 13.03, 96.0]
["2026-08-31T18:47:02.834600+00:00", "trade", 13.03, 33.0]
["2026-08-31T18:47:02.834604+00:00", "trade", 13.03, 12.0]
["2026-08-31T18:47:02.834608+00:00", "trade", 13.03, 32.0]
["2026-08-31T18:47:02.834881+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:47:02.834884+00:00", "trade", 13.03, 3.0]
["2026-08-31T18:47:02.834884+00:00", "trade", 13.03, 2.0]
["2026-08-31T18:47:02.834885+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:47:02.834885+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:47:02.834893+00:00", "trade", 13.03, 76.0]
["2026-08-31T18:47:02.834919+00:00", "trade", 13.03, 24.0]
["2026-08-31T18:47:02.834952+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.834967+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.835070+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.835084+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.835172+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.835194+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.835205+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.835275+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.835292+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.835463+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.835473+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.835528+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.835642+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.835922+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.841714+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.845561+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.846239+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.846652+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.866753+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.869538+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.870220+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:47:02.870227+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:47:02.870289+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.870296+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.871669+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.872092+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.918627+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:47:02.919601+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.920559+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.920573+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.921005+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.921064+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.921713+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:47:02.922189+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:47:02.922196+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:47:02.922203+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:47:02.922210+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:47:02.922218+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:47:02.922644+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:47:02.922664+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:47:02.922686+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.923670+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.924056+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.924118+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.924499+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.924553+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.924959+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.926503+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.926933+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:47:02.926996+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.927390+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:47:02.927409+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:47:02.927427+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:47:02.927451+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:47:02.927851+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:47:02.927887+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.928369+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:02.928411+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:03.020153+00:00", "trade", 13.035, 100.0]
["2026-08-31T18:47:03.020299+00:00", "trade", 13.035, 100.0]
["2026-08-31T18:47:03.023606+00:00", "trade", 13.035, 38.0]
["2026-08-31T18:47:03.023677+00:00", "trade", 13.035, 38.0]
["2026-08-31T18:47:03.024379+00:00", "trade", 13.035, 38.0]
["2026-08-31T18:47:03.025197+00:00", "trade", 13.035, 38.0]
["2026-08-31T18:47:03.025375+00:00", "trade", 13.035, 24.0]
["2026-08-31T18:47:03.025377+00:00", "trade", 13.035, 19.0]
["2026-08-31T18:47:03.025388+00:00", "trade", 13.035, 38.0]
["2026-08-31T18:47:03.025446+00:00", "trade", 13.035, 38.0]
["2026-08-31T18:47:03.025508+00:00", "trade", 13.035, 24.0]
["2026-08-31T18:47:03.026178+00:00", "trade", 13.035, 38.0]
["2026-08-31T18:47:03.026597+00:00", "trade", 13.035, 19.0]
["2026-08-31T18:47:03.035678+00:00", "trade", 13.035, 100.0]
["2026-08-31T18:47:03.042423+00:00", "trade", 13.035, 100.0]
["2026-08-31T18:47:04.528863+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:05.287740+00:00", "trade", 13.035, 62.0]
["2026-08-31T18:47:05.289101+00:00", "trade", 13.035, 38.0]
["2026-08-31T18:47:06.816341+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:06.820746+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:06.821198+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:10.916322+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:15.210219+00:00", "trade", 13.035, 19.0]
["2026-08-31T18:47:17.912436+00:00", "trade", 13.031, 100.0]
["2026-08-31T18:47:22.018974+00:00", "trade", 13.035, 3000.0]
["2026-08-31T18:47:23.536296+00:00", "trade", 13.035, 20.0]
["2026-08-31T18:47:23.722021+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:23.722860+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:27.176984+00:00", "trade", 13.0301, 2.0]
["2026-08-31T18:47:27.910363+00:00", "trade", 13.03, 52.0]
["2026-08-31T18:47:27.910364+00:00", "trade", 13.03, 32.0]
["2026-08-31T18:47:27.910366+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:47:27.910367+00:00", "trade", 13.03, 10.0]
["2026-08-31T18:47:27.910371+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:47:27.910371+00:00", "trade", 13.03, 1.0]
["2026-08-31T18:47:27.910447+00:00", "trade", 13.03, 16.0]
["2026-08-31T18:47:27.910450+00:00", "trade", 13.03, 20.0]
["2026-08-31T18:47:27.910452+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:47:27.910661+00:00", "trade", 13.03, 27.0]
["2026-08-31T18:47:27.910788+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:47:27.910788+00:00", "trade", 13.03, 75.0]
["2026-08-31T18:47:27.910788+00:00", "trade", 13.03, 50.0]
["2026-08-31T18:47:27.910788+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:47:27.910796+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:47:27.910803+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:47:27.910870+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.910897+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.910925+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.910978+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.910994+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.911012+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.911076+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.911168+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.911234+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.911291+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.911299+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.911338+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.911432+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.911440+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.911481+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.911500+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.911953+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.912364+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.912403+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.915190+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.921784+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.944185+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:47:27.944530+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:47:27.944680+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.944700+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:47:27.945147+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.945187+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.945194+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.945515+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:47:27.945639+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.945686+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:47:27.946103+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.946598+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.946628+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.946661+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:47:27.947094+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.947115+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:47:27.947557+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.947594+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.947601+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.948016+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:47:27.948088+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:27.948127+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:47:27.952870+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:47:27.953543+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:47:27.958577+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:47:27.968192+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:47:28.782241+00:00", "trade", 13.0332, 100.0]
["2026-08-31T18:47:30.299838+00:00", "trade", 13.03, 5.0]
["2026-08-31T18:47:31.123864+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:31.124291+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:31.124306+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:31.124725+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:31.124732+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:32.345913+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:32.345926+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:32.346014+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:32.368259+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:32.368712+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:33.756474+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:35.422538+00:00", "trade", 13.0299, 150.0]
["2026-08-31T18:47:40.361226+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:43.240886+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:43.244083+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:43.244535+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:47:49.019732+00:00", "trade", 13.025, 50.0]
["2026-08-31T18:47:51.764342+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:01.480938+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:01.484799+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:01.798255+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:01.798706+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:01.881735+00:00", "trade", 13.0201, 2.0]
["2026-08-31T18:48:03.348720+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:10.202293+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:48:10.202326+00:00", "trade", 13.02, 1.0]
["2026-08-31T18:48:10.202327+00:00", "trade", 13.02, 16.0]
["2026-08-31T18:48:10.202360+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:48:10.202367+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:48:10.202374+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:10.202631+00:00", "trade", 13.02, 11.0]
["2026-08-31T18:48:10.202758+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:10.202765+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:10.202791+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:10.202792+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:10.202797+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:10.202853+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:10.202888+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:10.202916+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:10.202917+00:00", "trade", 13.02, 11.0]
["2026-08-31T18:48:10.202920+00:00", "trade", 13.02, 11.0]
["2026-08-31T18:48:10.202921+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:10.202929+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:10.202936+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:10.202936+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:10.202943+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:10.203185+00:00", "trade", 13.02, 70.0]
["2026-08-31T18:48:10.203253+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:10.203260+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:10.203278+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:48:10.203442+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:48:10.203553+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:48:10.203691+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:48:10.203931+00:00", "trade", 13.02, 14.0]
["2026-08-31T18:48:10.204413+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:48:10.208466+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:48:10.210910+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:48:10.210917+00:00", "quote", 13.01, 13.02]
["2026-08-31T18:48:10.214191+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:48:10.214300+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:10.214514+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:48:10.214590+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:48:10.214630+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:48:10.214771+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:48:10.214788+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:48:10.214987+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:48:10.215229+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:48:10.215440+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:48:10.217683+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:48:10.218115+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:48:10.218413+00:00", "trade", 13.02, 2.0]
["2026-08-31T18:48:10.218425+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:48:10.322540+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:48:10.323284+00:00", "trade", 13.02, 2.0]
["2026-08-31T18:48:10.323307+00:00", "trade", 13.02, 6.0]
["2026-08-31T18:48:10.323307+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:48:10.402915+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:48:10.427395+00:00", "quote", 13.01, 13.03]
["2026-08-31T18:48:10.964864+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:10.965212+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:10.965715+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:10.965841+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:10.966127+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:10.966153+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:10.968913+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:10.968922+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:10.973495+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:14.015332+00:00", "trade", 13.025, 50.0]
["2026-08-31T18:48:14.565642+00:00", "trade", 13.0201, 1.0]
["2026-08-31T18:48:14.566413+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:14.566863+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:14.658478+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:14.658933+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:15.506705+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:16.972032+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:17.010280+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:19.108392+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:48:19.109175+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:19.109632+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:20.432211+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:22.549748+00:00", "trade", 13.025, 20.0]
["2026-08-31T18:48:22.553631+00:00", "trade", 13.03, 9.0]
["2026-08-31T18:48:22.554386+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:22.789667+00:00", "trade", 13.0278, 5.0]
["2026-08-31T18:48:26.623130+00:00", "trade", 13.0292, 1000.0]
["2026-08-31T18:48:26.623793+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:48:26.623795+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:48:26.623825+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:26.623838+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:26.623845+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:26.623852+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:26.623859+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:26.623882+00:00", "trade", 13.03, 3.0]
["2026-08-31T18:48:26.623906+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:26.624175+00:00", "trade", 13.03, 55.0]
["2026-08-31T18:48:26.624176+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:48:26.624182+00:00", "trade", 13.03, 55.0]
["2026-08-31T18:48:26.624190+00:00", "trade", 13.03, 6.0]
["2026-08-31T18:48:26.624192+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:48:26.624192+00:00", "trade", 13.03, 5.0]
["2026-08-31T18:48:26.624192+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:48:26.624200+00:00", "trade", 13.03, 45.0]
["2026-08-31T18:48:26.624259+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:26.624266+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:26.624281+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:26.624286+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:48:26.624530+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:26.624560+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:26.624664+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:26.624834+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:26.624845+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:26.624891+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:26.624898+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:26.624954+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:26.625921+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:26.632140+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:27.013428+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:28.813997+00:00", "trade", 13.0301, 1.0]
["2026-08-31T18:48:33.224575+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:33.353998+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:36.836889+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:36.836963+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:36.837414+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:38.072357+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:38.072818+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:42.037181+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:43.825137+00:00", "trade", 13.0301, 1.0]
["2026-08-31T18:48:44.087916+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:44.628625+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:44.629331+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:48.038228+00:00", "trade", 13.035, 126.0]
["2026-08-31T18:48:48.038905+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:48.038974+00:00", "trade", 13.035, 38.0]
["2026-08-31T18:48:48.038980+00:00", "trade", 13.04, 200.0]
["2026-08-31T18:48:48.038984+00:00", "trade", 13.035, 38.0]
["2026-08-31T18:48:48.039151+00:00", "trade", 13.035, 3.0]
["2026-08-31T18:48:48.039237+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:48.039488+00:00", "trade", 13.035, 97.0]
["2026-08-31T18:48:48.039589+00:00", "trade", 13.035, 19.0]
["2026-08-31T18:48:48.039693+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:48.039709+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:48.042805+00:00", "trade", 13.035, 19.0]
["2026-08-31T18:48:48.043566+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:48.045609+00:00", "trade", 13.035, 3.0]
["2026-08-31T18:48:48.239542+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:48.352722+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:48.886981+00:00", "trade", 13.0386, 39.0]
["2026-08-31T18:48:49.653276+00:00", "trade", 13.04, 10.0]
["2026-08-31T18:48:49.653279+00:00", "trade", 13.04, 2.0]
["2026-08-31T18:48:49.653279+00:00", "trade", 13.04, 2.0]
["2026-08-31T18:48:49.653308+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:48:49.653410+00:00", "trade", 13.04, 6.0]
["2026-08-31T18:48:49.653414+00:00", "trade", 13.04, 6.0]
["2026-08-31T18:48:49.653456+00:00", "trade", 13.04, 3.0]
["2026-08-31T18:48:49.653733+00:00", "trade", 13.04, 1000.0]
["2026-08-31T18:48:49.653734+00:00", "trade", 13.04, 2.0]
["2026-08-31T18:48:49.653734+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:49.653743+00:00", "trade", 13.04, 67.0]
["2026-08-31T18:48:49.653744+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:48:49.653752+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:48:49.653810+00:00", "trade", 13.04, 4.0]
["2026-08-31T18:48:49.653834+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:48:49.653853+00:00", "trade", 13.04, 34.0]
["2026-08-31T18:48:49.653874+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:48:49.653904+00:00", "trade", 13.04, 28.0]
["2026-08-31T18:48:49.653931+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:48:49.653952+00:00", "trade", 13.04, 5.0]
["2026-08-31T18:48:49.653976+00:00", "trade", 13.04, 95.0]
["2026-08-31T18:48:49.653989+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:48:49.654085+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:48:49.654269+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:48:49.654322+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:48:49.654405+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:48:49.654489+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:48:49.654496+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:48:49.654524+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:48:49.654709+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:48:49.654722+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:48:49.654737+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:48:49.654750+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:48:49.654813+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:48:49.654859+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:48:49.654871+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:48:49.654920+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:48:49.654930+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:48:49.654947+00:00", "trade", 13.04, 55.0]
["2026-08-31T18:48:49.654975+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:49.655001+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:49.655288+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:49.655535+00:00", "trade", 13.04, 20.0]
["2026-08-31T18:48:49.655747+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:49.657076+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:49.757155+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:49.757607+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:49.855558+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:50.055231+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:50.300278+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:50.301677+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:57.724364+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:59.217732+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:48:59.935822+00:00", "trade", 13.0301, 300.0]
["2026-08-31T18:48:59.936587+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:00.230715+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:00.231183+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:00.496933+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:01.737403+00:00", "trade", 13.0301, 900.0]
["2026-08-31T18:49:01.762144+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:01.762171+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:01.762832+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:01.762888+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:01.763284+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:01.882080+00:00", "trade", 13.0379, 50.0]
["2026-08-31T18:49:02.471965+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:02.472424+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:02.472445+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:03.137453+00:00", "trade", 13.031, 50.0]
["2026-08-31T18:49:03.137545+00:00", "trade", 13.03, 50.0]
["2026-08-31T18:49:03.233768+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:03.737632+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:03.952410+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:03.952871+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:04.750220+00:00", "trade", 13.035, 55.0]
["2026-08-31T18:49:04.834502+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:04.834967+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:05.100430+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:06.725491+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:06.725533+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:06.726034+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:06.816578+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:06.816630+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:07.350726+00:00", "trade", 13.0378, 7.0]
["2026-08-31T18:49:07.357321+00:00", "trade", 13.035, 1.0]
["2026-08-31T18:49:10.288521+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:12.723225+00:00", "trade", 13.0314, 7.0]
["2026-08-31T18:49:12.820235+00:00", "trade", 13.0379, 25.0]
["2026-08-31T18:49:14.715591+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:15.870405+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:16.219159+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:17.167790+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:17.398856+00:00", "trade", 13.035, 3.0]
["2026-08-31T18:49:17.725766+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:21.116584+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:25.506193+00:00", "trade", 13.0378, 1.0]
["2026-08-31T18:49:26.717435+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:27.183898+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:28.537016+00:00", "trade", 13.035, 100.0]
["2026-08-31T18:49:31.725158+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:33.924438+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:37.389580+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:38.016740+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:39.479585+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:39.536549+00:00", "trade", 13.035, 10.0]
["2026-08-31T18:49:39.537477+00:00", "trade", 13.035, 3.0]
["2026-08-31T18:49:40.269445+00:00", "trade", 13.0378, 15.0]
["2026-08-31T18:49:41.901077+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:42.218045+00:00", "trade", 13.035, 3.0]
["2026-08-31T18:49:44.904251+00:00", "trade", 13.04, 2.0]
["2026-08-31T18:49:52.736336+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:53.556604+00:00", "trade", 13.03, 1.0]
["2026-08-31T18:49:53.556605+00:00", "trade", 13.03, 1.0]
["2026-08-31T18:49:53.556609+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:49:53.556609+00:00", "trade", 13.03, 54.0]
["2026-08-31T18:49:53.556612+00:00", "trade", 13.03, 1.0]
["2026-08-31T18:49:53.556612+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:49:53.556632+00:00", "trade", 13.03, 50.0]
["2026-08-31T18:49:53.556688+00:00", "trade", 13.03, 6.0]
["2026-08-31T18:49:53.556697+00:00", "trade", 13.03, 94.0]
["2026-08-31T18:49:53.556700+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:53.556706+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:53.556711+00:00", "trade", 13.03, 61.0]
["2026-08-31T18:49:53.556712+00:00", "trade", 13.03, 20.0]
["2026-08-31T18:49:53.556712+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:53.556716+00:00", "trade", 13.03, 29.0]
["2026-08-31T18:49:53.556716+00:00", "trade", 13.03, 54.0]
["2026-08-31T18:49:53.556722+00:00", "trade", 13.03, 93.0]
["2026-08-31T18:49:53.556732+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:53.556739+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:53.556746+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:53.556753+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:53.556760+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:53.556764+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:49:53.556767+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:53.556777+00:00", "trade", 13.03, 80.0]
["2026-08-31T18:49:53.556777+00:00", "trade", 13.03, 20.0]
["2026-08-31T18:49:53.556786+00:00", "trade", 13.03, 15.0]
["2026-08-31T18:49:53.556787+00:00", "trade", 13.03, 50.0]
["2026-08-31T18:49:53.556787+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:49:53.556789+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:53.556817+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:53.556839+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:49:53.556851+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:49:53.556861+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:49:53.556924+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:49:53.556926+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:49:53.556932+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:49:53.557003+00:00", "trade", 13.03, 18.0]
["2026-08-31T18:49:53.557204+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:49:53.557269+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:49:53.557270+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:49:53.557282+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:49:53.557346+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:49:53.557374+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:49:53.557386+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:49:53.557446+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:49:53.557661+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:49:53.557753+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:49:53.557950+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:49:53.558371+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:49:53.558681+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:49:53.558737+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:49:53.559188+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:49:53.560159+00:00", "trade", 13.03, 49.0]
["2026-08-31T18:49:53.560904+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:49:53.561725+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:49:53.576015+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:49:53.576040+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:49:53.576647+00:00", "trade", 13.025, 100.0]
["2026-08-31T18:49:53.576704+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:49:53.576710+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:49:53.591053+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:49:54.279500+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:49:54.279920+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:49:54.279956+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:50:02.109498+00:00", "trade", 13.03, 1.0]
["2026-08-31T18:50:02.932196+00:00", "trade", 13.03, 20.0]
["2026-08-31T18:50:04.631270+00:00", "trade", 13.039, 45.0]
["2026-08-31T18:50:04.664589+00:00", "trade", 13.03, 90.0]
["2026-08-31T18:50:04.891213+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:50:04.891588+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:50:11.505319+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:50:11.505514+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:14.108251+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:14.108267+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:15.135299+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:18.029249+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:19.679150+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:23.577759+00:00", "trade", 13.0201, 3.0]
["2026-08-31T18:50:26.653030+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:27.832622+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:28.494670+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:28.495409+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:28.495465+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:29.999289+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:31.245099+00:00", "trade", 13.025, 5.0]
["2026-08-31T18:50:37.064426+00:00", "trade", 13.025, 1.0]
["2026-08-31T18:50:37.231563+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:37.232040+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:37.507334+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:38.028578+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:38.615615+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:38.632164+00:00", "trade", 13.0201, 1.0]
["2026-08-31T18:50:41.222895+00:00", "trade", 13.0278, 1.0]
["2026-08-31T18:50:43.246335+00:00", "trade", 13.025, 2000.0]
["2026-08-31T18:50:43.247249+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:43.255943+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:43.404384+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:43.405125+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:44.183778+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:44.262171+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:44.262224+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:44.263028+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:46.165347+00:00", "trade", 13.0223, 6.0]
["2026-08-31T18:50:47.234419+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:47.236342+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:47.576261+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:47.576286+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:47.580245+00:00", "trade", 13.025, 38.0]
["2026-08-31T18:50:47.580253+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:47.580273+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:47.580280+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:47.580288+00:00", "trade", 13.025, 100.0]
["2026-08-31T18:50:47.580291+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:47.580293+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:50:47.580312+00:00", "trade", 13.03, 76.0]
["2026-08-31T18:50:47.580315+00:00", "trade", 13.025, 38.0]
["2026-08-31T18:50:47.580460+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:47.580494+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:47.580498+00:00", "trade", 13.03, 24.0]
["2026-08-31T18:50:47.580629+00:00", "trade", 13.025, 38.0]
["2026-08-31T18:50:47.580633+00:00", "trade", 13.025, 38.0]
["2026-08-31T18:50:47.580634+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:47.580671+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:47.580685+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:47.580713+00:00", "trade", 13.025, 38.0]
["2026-08-31T18:50:47.580725+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:47.580729+00:00", "trade", 13.025, 38.0]
["2026-08-31T18:50:47.580754+00:00", "trade", 13.025, 100.0]
["2026-08-31T18:50:47.580766+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:47.580773+00:00", "trade", 13.025, 24.0]
["2026-08-31T18:50:47.580774+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:47.580793+00:00", "trade", 13.025, 24.0]
["2026-08-31T18:50:47.580830+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:47.581185+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:47.581214+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:47.582911+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:47.588644+00:00", "trade", 13.025, 200.0]
["2026-08-31T18:50:47.591178+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:47.660310+00:00", "trade", 13.025, 100.0]
["2026-08-31T18:50:47.660657+00:00", "trade", 13.025, 300.0]
["2026-08-31T18:50:47.661430+00:00", "trade", 13.025, 100.0]
["2026-08-31T18:50:47.666887+00:00", "trade", 13.025, 600.0]
["2026-08-31T18:50:47.667671+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:47.671073+00:00", "trade", 13.021, 400.0]
["2026-08-31T18:50:47.682971+00:00", "trade", 13.02, 44.0]
["2026-08-31T18:50:47.682980+00:00", "trade", 13.021, 500.0]
["2026-08-31T18:50:47.683253+00:00", "trade", 13.02, 300.0]
["2026-08-31T18:50:47.683802+00:00", "trade", 13.02, 100.0]
["2026-08-31T18:50:47.683954+00:00", "trade", 13.021, 300.0]
["2026-08-31T18:50:47.684146+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:47.684192+00:00", "trade", 13.02, 156.0]
["2026-08-31T18:50:47.685557+00:00", "trade", 13.0201, 7100.0]
["2026-08-31T18:50:47.687507+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:47.688296+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:47.829953+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:47.830361+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:47.830414+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:47.832025+00:00", "trade", 13.025, 10.0]
["2026-08-31T18:50:47.832091+00:00", "trade", 13.025, 10.0]
["2026-08-31T18:50:47.834267+00:00", "trade", 13.025, 10.0]
["2026-08-31T18:50:47.835240+00:00", "trade", 13.025, 2.0]
["2026-08-31T18:50:47.835299+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:47.847398+00:00", "trade", 13.025, 10.0]
["2026-08-31T18:50:49.463006+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:49.969986+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:50.201933+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:50.239978+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:50.240005+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:52.014690+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:52.636581+00:00", "trade", 13.025, 11.0]
["2026-08-31T18:50:52.668443+00:00", "trade", 13.025, 12.0]
["2026-08-31T18:50:53.332868+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:53.465159+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:53.960923+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:56.665792+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:59.225571+00:00", "trade", 13.03, 34.0]
["2026-08-31T18:50:59.225572+00:00", "trade", 13.03, 14.0]
["2026-08-31T18:50:59.225573+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:50:59.225575+00:00", "trade", 13.03, 7.0]
["2026-08-31T18:50:59.225579+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:50:59.225579+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:50:59.225605+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:59.225611+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:59.225617+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:59.225624+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:59.225630+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:59.225637+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:59.225859+00:00", "trade", 13.03, 38.0]
["2026-08-31T18:50:59.225868+00:00", "trade", 13.03, 38.0]
["2026-08-31T18:50:59.225983+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:59.226018+00:00", "trade", 13.03, 38.0]
["2026-08-31T18:50:59.226036+00:00", "trade", 13.03, 38.0]
["2026-08-31T18:50:59.226116+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:59.226148+00:00", "quote", 13.02, 13.03]
["2026-08-31T18:50:59.226150+00:00", "trade", 13.03, 4.0]
["2026-08-31T18:50:59.226150+00:00", "trade", 13.03, 24.0]
["2026-08-31T18:50:59.226152+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:50:59.226152+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:50:59.226153+00:00", "trade", 13.03, 100.0]
["2026-08-31T18:50:59.226153+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:50:59.226162+00:00", "quote", 13.02, 13.04]
["2026-08-31T18:50:59.226177+00:00", "trade", 13.03, 1.0]
["2026-08-31T18:50:59.226191+00:00", "trade", 13.03, 23.0]
["2026-08-31T18:50:59.226222+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:50:59.226224+00:00", "trade", 13.03, 12.0]
["2026-08-31T18:50:59.226229+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:50:59.226352+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:50:59.226518+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:50:59.226647+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:50:59.226694+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:50:59.226701+00:00", "trade", 13.03, 11.0]
["2026-08-31T18:50:59.226733+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:50:59.226758+00:00", "trade", 13.03, 11.0]
["2026-08-31T18:50:59.226767+00:00", "trade", 13.03, 89.0]
["2026-08-31T18:50:59.226821+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:50:59.226966+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:50:59.227131+00:00", "trade", 13.035, 90.0]
["2026-08-31T18:50:59.227464+00:00", "trade", 13.035, 100.0]
["2026-08-31T18:50:59.231234+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:50:59.232570+00:00", "trade", 13.04, 2.0]
["2026-08-31T18:50:59.232571+00:00", "trade", 13.04, 3.0]
["2026-08-31T18:50:59.232573+00:00", "trade", 13.04, 4.0]
["2026-08-31T18:50:59.232574+00:00", "trade", 13.04, 10.0]
["2026-08-31T18:50:59.232599+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:50:59.232620+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:50:59.232626+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:50:59.232634+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:50:59.232647+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:50:59.232652+00:00", "trade", 13.04, 2.0]
["2026-08-31T18:50:59.232655+00:00", "trade", 13.04, 1.0]
["2026-08-31T18:50:59.232656+00:00", "trade", 13.04, 2.0]
["2026-08-31T18:50:59.232661+00:00", "trade", 13.04, 537.0]
["2026-08-31T18:50:59.232662+00:00", "trade", 13.04, 3.0]
["2026-08-31T18:50:59.232663+00:00", "quote", 13.03, 13.04]
["2026-08-31T18:50:59.232730+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:50:59.232756+00:00", "quote", 13.03, 13.05]
["2026-08-31T18:50:59.232793+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:50:59.232807+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:50:59.232813+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:50:59.232819+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:50:59.233175+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:50:59.233200+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:50:59.233381+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:50:59.233512+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:50:59.233550+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:50:59.233560+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:50:59.233579+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:50:59.233956+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:50:59.234655+00:00", "trade", 13.04, 100.0]
["2026-08-31T18:50:59.236009+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:50:59.238436+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:50:59.243098+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:50:59.243565+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:50:59.244449+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:50:59.258110+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:50:59.258133+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:50:59.258374+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:50:59.258381+00:00", "trade", 13.05, 10.0]
["2026-08-31T18:50:59.258396+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:50:59.258403+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:50:59.258413+00:00", "trade", 13.05, 40.0]
["2026-08-31T18:50:59.258417+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:50:59.258423+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:50:59.258430+00:00", "quote", 13.04, 13.05]
["2026-08-31T18:50:59.258797+00:00", "trade", 13.05, 24.0]
["2026-08-31T18:50:59.258798+00:00", "trade", 13.05, 4.0]
["2026-08-31T18:50:59.258798+00:00", "trade", 13.05, 120.0]
["2026-08-31T18:50:59.258799+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.258878+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.258884+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.259037+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.259452+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.259458+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.259705+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.259716+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.286978+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.295758+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.295844+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.296360+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.296388+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.296402+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.296491+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.296841+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.296934+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.296960+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.296982+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.297067+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.297562+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.297574+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.298014+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.364804+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.365254+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.631097+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.631141+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.631644+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.633159+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.633606+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.636212+00:00", "trade", 13.06, 41.0]
["2026-08-31T18:50:59.636213+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:50:59.636253+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.636261+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.636281+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.636298+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:50:59.636300+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:50:59.636301+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.636307+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:50:59.636309+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.636506+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.636592+00:00", "quote", 13.05, 13.06]
["2026-08-31T18:50:59.636603+00:00", "trade", 13.06, 10.0]
["2026-08-31T18:50:59.636604+00:00", "trade", 13.06, 100.0]
["2026-08-31T18:50:59.636605+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:50:59.636639+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:50:59.636661+00:00", "quote", 13.05, 13.07]
["2026-08-31T18:50:59.636668+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:50:59.636684+00:00", "trade", 13.055, 7.0]
["2026-08-31T18:50:59.636731+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:50:59.636787+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:50:59.636831+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:50:59.636854+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:50:59.636933+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:50:59.636959+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:50:59.637011+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:50:59.637055+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:50:59.637175+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:50:59.637176+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:50:59.637183+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:50:59.637248+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:50:59.637262+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:50:59.637312+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:50:59.637323+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:50:59.637352+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:50:59.637405+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:50:59.637518+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:50:59.638043+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:50:59.638054+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:50:59.638068+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:50:59.638378+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:50:59.639331+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:50:59.639341+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:50:59.644749+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:50:59.668070+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:50:59.676524+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:50:59.676980+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:50:59.893299+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:50:59.894287+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:50:59.894333+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:50:59.894369+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:50:59.894417+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:50:59.895365+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:50:59.895377+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:50:59.941970+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:50:59.942495+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:50:59.942954+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:50:59.943009+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:50:59.943034+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:50:59.943451+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:51:00.066492+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:51:00.538795+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:51:00.998433+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:51:01.191708+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:51:01.962878+00:00", "trade", 13.07, 48.0]
["2026-08-31T18:51:02.257903+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:51:02.619634+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:51:02.619661+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:51:02.636276+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:51:02.669600+00:00", "trade", 13.07, 16.0]
["2026-08-31T18:51:02.753312+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:51:02.754022+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:51:02.754321+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:51:02.755340+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:51:02.755347+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:51:02.755368+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:51:02.755789+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:51:02.977641+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:51:02.981182+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:51:02.981214+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:51:02.981405+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:51:02.983242+00:00", "trade", 13.07, 76.0]
["2026-08-31T18:51:02.983951+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:51:02.983957+00:00", "trade", 13.07, 5.0]
["2026-08-31T18:51:02.983962+00:00", "trade", 13.07, 95.0]
["2026-08-31T18:51:02.983999+00:00", "trade", 13.07, 1.0]
["2026-08-31T18:51:02.984016+00:00", "trade", 13.07, 5.0]
["2026-08-31T18:51:02.984044+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:51:02.984097+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:51:02.984121+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:51:02.984139+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:51:02.984277+00:00", "trade", 13.07, 1.0]
["2026-08-31T18:51:02.984293+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:51:02.984315+00:00", "trade", 13.07, 1.0]
["2026-08-31T18:51:02.984316+00:00", "trade", 13.07, 1.0]
["2026-08-31T18:51:02.984317+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:51:02.984339+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:51:02.984436+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:51:02.984502+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:51:02.984945+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:51:02.985248+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:51:02.985859+00:00", "trade", 13.07, 11.0]
["2026-08-31T18:51:02.997420+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:51:03.016248+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:51:04.223388+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:04.223742+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:04.223812+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:04.223836+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:04.303766+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:04.303798+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:05.061778+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:05.062294+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:05.062756+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:05.798332+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:06.070502+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:06.070514+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:06.091699+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:09.876890+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:10.407614+00:00", "trade", 13.0601, 100.0]
["2026-08-31T18:51:10.417187+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:10.457553+00:00", "trade", 13.0601, 400.0]
["2026-08-31T18:51:15.244345+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:15.244747+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:15.244773+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:15.245067+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:15.252580+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:15.253030+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:15.596450+00:00", "trade", 13.0625, 102.0]
["2026-08-31T18:51:18.002203+00:00", "trade", 13.07, 20.0]
["2026-08-31T18:51:18.002204+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:18.463814+00:00", "trade", 13.0679, 9.0]
["2026-08-31T18:51:19.068462+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:19.068907+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:23.205257+00:00", "trade", 13.065, 50.0]
["2026-08-31T18:51:25.404026+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:25.404544+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:25.404550+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:28.493862+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:30.068585+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:30.452224+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:31.837609+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:36.245287+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:36.263567+00:00", "trade", 13.065, 100.0]
["2026-08-31T18:51:38.588124+00:00", "trade", 13.0699, 10.0]
["2026-08-31T18:51:39.535578+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:39.535628+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:39.636910+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:39.636962+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:39.788934+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:39.788945+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:41.025974+00:00", "trade", 13.0699, 10.0]
["2026-08-31T18:51:41.026782+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:41.043230+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:41.044432+00:00", "trade", 13.065, 16.0]
["2026-08-31T18:51:41.900189+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:41.900623+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:43.246469+00:00", "trade", 13.0699, 10.0]
["2026-08-31T18:51:44.764318+00:00", "trade", 13.065, 40.0]
["2026-08-31T18:51:46.867537+00:00", "trade", 13.065, 1.0]
["2026-08-31T18:51:52.276266+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:52.276317+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:53.002967+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:55.127270+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:55.127944+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:55.127957+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:55.128001+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:58.547334+00:00", "trade", 13.065, 100.0]
["2026-08-31T18:51:58.689294+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:58.689758+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:59.556323+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:59.559395+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:51:59.559412+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:59.559419+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:59.559436+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:59.559451+00:00", "trade", 13.07, 80.0]
["2026-08-31T18:51:59.559456+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:59.559489+00:00", "trade", 13.07, 1.0]
["2026-08-31T18:51:59.559491+00:00", "trade", 13.07, 1.0]
["2026-08-31T18:51:59.559497+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:51:59.559501+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:51:59.559559+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:59.559621+00:00", "trade", 13.07, 13.0]
["2026-08-31T18:51:59.559686+00:00", "trade", 13.07, 13.0]
["2026-08-31T18:51:59.559723+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:59.559734+00:00", "trade", 13.065, 13.0]
["2026-08-31T18:51:59.559793+00:00", "quote", 13.06, 13.07]
["2026-08-31T18:51:59.559806+00:00", "trade", 13.07, 5.0]
["2026-08-31T18:51:59.559806+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:51:59.559806+00:00", "quote", 13.06, 13.08]
["2026-08-31T18:51:59.559875+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:51:59.559883+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:51:59.559896+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:51:59.559898+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:51:59.559995+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:51:59.560118+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:51:59.560161+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:51:59.560217+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:51:59.560268+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:51:59.560320+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:51:59.560348+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:51:59.560381+00:00", "trade", 13.07, 100.0]
["2026-08-31T18:51:59.560580+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:51:59.561376+00:00", "trade", 13.065, 13.0]
["2026-08-31T18:51:59.564765+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:52:00.111917+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:52:00.128352+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:52:00.128717+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:52:01.189134+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:52:01.236553+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:52:01.237173+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:52:01.937468+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:52:01.938306+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:52:06.205819+00:00", "trade", 13.075, 25.0]
["2026-08-31T18:52:13.914721+00:00", "trade", 13.0722, 50.0]
["2026-08-31T18:52:14.966090+00:00", "trade", 13.075, 51.0]
["2026-08-31T18:52:14.967566+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:52:14.967581+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:52:14.967595+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:52:15.081970+00:00", "trade", 13.075, 25.0]
["2026-08-31T18:52:20.773053+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:52:20.784877+00:00", "trade", 13.075, 100.0]
["2026-08-31T18:52:23.177309+00:00", "trade", 13.075, 6.0]
["2026-08-31T18:52:25.511464+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:52:28.063450+00:00", "trade", 13.075, 2.0]
["2026-08-31T18:52:36.351004+00:00", "trade", 13.075, 7.0]
["2026-08-31T18:52:37.338177+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:52:37.338232+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:52:37.953197+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:52:40.153880+00:00", "trade", 13.0799, 51.0]
["2026-08-31T18:52:42.839075+00:00", "trade", 13.075, 6.0]
["2026-08-31T18:52:44.098683+00:00", "trade", 13.075, 7.0]
["2026-08-31T18:52:44.737835+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:52:44.738231+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:52:44.738659+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:52:44.914133+00:00", "trade", 13.075, 1.0]
["2026-08-31T18:52:45.036376+00:00", "trade", 13.0799, 177.0]
["2026-08-31T18:52:45.338190+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:52:50.817183+00:00", "trade", 13.075, 1.0]
["2026-08-31T18:52:50.825244+00:00", "trade", 13.075, 18.0]
["2026-08-31T18:52:50.827338+00:00", "trade", 13.075, 12.0]
["2026-08-31T18:52:50.830796+00:00", "trade", 13.075, 19.0]
["2026-08-31T18:52:53.196072+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:52:56.349065+00:00", "trade", 13.075, 9.0]
["2026-08-31T18:52:59.237339+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:52:59.237390+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:52:59.237445+00:00", "trade", 13.075, 38.0]
["2026-08-31T18:52:59.237490+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:52:59.237959+00:00", "trade", 13.075, 38.0]
["2026-08-31T18:52:59.238439+00:00", "trade", 13.075, 24.0]
["2026-08-31T18:52:59.242620+00:00", "trade", 13.075, 19.0]
["2026-08-31T18:52:59.338918+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:52:59.338974+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:53:00.576797+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:53:02.408449+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:53:02.732355+00:00", "trade", 13.075, 100.0]
["2026-08-31T18:53:02.959758+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:53:03.895482+00:00", "trade", 13.08, 3.0]
["2026-08-31T18:53:03.895482+00:00", "trade", 13.08, 10.0]
["2026-08-31T18:53:03.895484+00:00", "trade", 13.08, 87.0]
["2026-08-31T18:53:03.895504+00:00", "trade", 13.08, 13.0]
["2026-08-31T18:53:03.895524+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:53:03.896015+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:53:03.896098+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:53:03.896100+00:00", "trade", 13.08, 2.0]
["2026-08-31T18:53:03.896100+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:53:03.896101+00:00", "trade", 13.08, 3.0]
["2026-08-31T18:53:03.896101+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:53:03.896175+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:53:03.896182+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:03.896182+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:03.896586+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:53:03.896645+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:03.896654+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:03.896661+00:00", "trade", 13.0801, 10.0]
["2026-08-31T18:53:03.896661+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:03.897154+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:03.897155+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:03.897156+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:03.897200+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:03.897209+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:03.897248+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:03.897452+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:03.897526+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:03.897712+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:03.900217+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:03.930555+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:07.137395+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:08.356733+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:08.357549+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:08.357816+00:00", "trade", 13.085, 37.0]
["2026-08-31T18:53:08.358434+00:00", "trade", 13.085, 60.0]
["2026-08-31T18:53:08.597659+00:00", "trade", 13.085, 100.0]
["2026-08-31T18:53:08.598487+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:08.598542+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:08.673139+00:00", "trade", 13.085, 50.0]
["2026-08-31T18:53:10.739747+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:11.716520+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:11.718579+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:11.976810+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:11.976860+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:11.982097+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:11.984281+00:00", "trade", 13.085, 100.0]
["2026-08-31T18:53:12.933617+00:00", "trade", 13.0858, 1.0]
["2026-08-31T18:53:16.343466+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:16.346410+00:00", "trade", 13.085, 67.0]
["2026-08-31T18:53:16.346437+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:16.963517+00:00", "trade", 13.085, 84.0]
["2026-08-31T18:53:17.995256+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:17.995381+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:20.363345+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:21.036887+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:23.154665+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:23.155048+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:23.155058+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:25.517940+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:28.840528+00:00", "trade", 13.085, 100.0]
["2026-08-31T18:53:29.298874+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:30.141005+00:00", "trade", 13.085, 50.0]
["2026-08-31T18:53:31.153693+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:31.153705+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:32.012286+00:00", "trade", 13.085, 17.0]
["2026-08-31T18:53:32.020780+00:00", "trade", 13.085, 1.0]
["2026-08-31T18:53:32.027396+00:00", "trade", 13.085, 14.0]
["2026-08-31T18:53:32.034662+00:00", "trade", 13.085, 8.0]
["2026-08-31T18:53:33.556829+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:33.557007+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:33.557058+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:33.558989+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:33.911510+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:34.424783+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:34.424796+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:34.427726+00:00", "trade", 13.085, 400.0]
["2026-08-31T18:53:34.427820+00:00", "trade", 13.085, 65.0]
["2026-08-31T18:53:35.145148+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:35.145600+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:35.434787+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:35.434799+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:36.379201+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:37.023115+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:37.066620+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:37.066631+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:37.070089+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:38.677041+00:00", "trade", 13.085, 1.0]
["2026-08-31T18:53:43.327473+00:00", "trade", 13.09, 1.0]
["2026-08-31T18:53:43.328270+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:43.352856+00:00", "trade", 13.0886, 152.0]
["2026-08-31T18:53:46.640683+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:48.329815+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:49.168024+00:00", "trade", 13.085, 100.0]
["2026-08-31T18:53:49.169001+00:00", "trade", 13.085, 100.0]
["2026-08-31T18:53:49.169032+00:00", "trade", 13.085, 12.0]
["2026-08-31T18:53:49.169034+00:00", "trade", 13.085, 100.0]
["2026-08-31T18:53:49.169344+00:00", "trade", 13.085, 100.0]
["2026-08-31T18:53:49.169437+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:49.169444+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:49.170074+00:00", "trade", 13.085, 19.0]
["2026-08-31T18:53:49.171220+00:00", "trade", 13.085, 7.0]
["2026-08-31T18:53:49.171224+00:00", "trade", 13.085, 97.0]
["2026-08-31T18:53:51.268115+00:00", "trade", 13.0822, 3.0]
["2026-08-31T18:53:51.268925+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:55.400572+00:00", "trade", 13.0886, 100.0]
["2026-08-31T18:53:55.401373+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:57.264439+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:53:57.473556+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:00.618806+00:00", "trade", 13.09, 100.0]
["2026-08-31T18:54:07.637252+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:08.657177+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:14.796853+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:14.837775+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:14.837827+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:15.373971+00:00", "trade", 13.085, 39.0]
["2026-08-31T18:54:17.213559+00:00", "trade", 13.08, 2.0]
["2026-08-31T18:54:17.213561+00:00", "trade", 13.08, 26.0]
["2026-08-31T18:54:17.213562+00:00", "trade", 13.08, 22.0]
["2026-08-31T18:54:17.213626+00:00", "trade", 13.08, 152.0]
["2026-08-31T18:54:17.213630+00:00", "trade", 13.08, 37.0]
["2026-08-31T18:54:17.213635+00:00", "trade", 13.08, 50.0]
["2026-08-31T18:54:17.213637+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:54:17.213645+00:00", "trade", 13.08, 7.0]
["2026-08-31T18:54:17.213668+00:00", "trade", 13.08, 4.0]
["2026-08-31T18:54:17.213695+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:17.213696+00:00", "trade", 13.08, 9.0]
["2026-08-31T18:54:17.213700+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:54:17.213768+00:00", "trade", 13.08, 5.0]
["2026-08-31T18:54:17.213769+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:17.213823+00:00", "trade", 13.08, 5.0]
["2026-08-31T18:54:17.213966+00:00", "trade", 13.08, 20.0]
["2026-08-31T18:54:17.213967+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:54:17.213994+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:54:17.214010+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:54:17.214015+00:00", "trade", 13.08, 20.0]
["2026-08-31T18:54:17.214020+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:17.214022+00:00", "trade", 13.08, 4.0]
["2026-08-31T18:54:17.214027+00:00", "trade", 13.08, 41.0]
["2026-08-31T18:54:17.214050+00:00", "trade", 13.08, 74.0]
["2026-08-31T18:54:17.214051+00:00", "trade", 13.08, 74.0]
["2026-08-31T18:54:17.214054+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:54:17.214055+00:00", "trade", 13.08, 5.0]
["2026-08-31T18:54:17.214055+00:00", "trade", 13.08, 20.0]
["2026-08-31T18:54:17.214057+00:00", "trade", 13.08, 51.0]
["2026-08-31T18:54:17.214084+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:17.214090+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:17.214097+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:17.214101+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:54:17.214103+00:00", "trade", 13.08, 160.0]
["2026-08-31T18:54:17.214104+00:00", "trade", 13.08, 20.0]
["2026-08-31T18:54:17.214104+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:54:17.214106+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:17.214107+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:17.214108+00:00", "trade", 13.08, 16.0]
["2026-08-31T18:54:17.214112+00:00", "trade", 13.08, 29.0]
["2026-08-31T18:54:17.214112+00:00", "trade", 13.08, 16.0]
["2026-08-31T18:54:17.214112+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:54:17.214113+00:00", "trade", 13.08, 3.0]
["2026-08-31T18:54:17.214114+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:54:17.214164+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:17.214584+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:17.214619+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:17.214627+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:17.214647+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:17.214672+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:17.214678+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:17.214685+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:17.215050+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:17.225358+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:17.225806+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:17.226258+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:17.259096+00:00", "trade", 13.0801, 1.0]
["2026-08-31T18:54:17.262243+00:00", "trade", 13.085, 100.0]
["2026-08-31T18:54:18.321937+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:18.321945+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:18.322451+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:18.376037+00:00", "trade", 13.085, 100.0]
["2026-08-31T18:54:18.827902+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:18.828395+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:20.371636+00:00", "trade", 13.085, 1.0]
["2026-08-31T18:54:21.404052+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:21.404773+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:21.404874+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:21.404940+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:21.404983+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:21.405583+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:21.951694+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:21.951746+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:22.829067+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:22.829166+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:25.231531+00:00", "trade", 13.085, 100.0]
["2026-08-31T18:54:27.180779+00:00", "trade", 13.08, 2.0]
["2026-08-31T18:54:27.180809+00:00", "trade", 13.08, 16.0]
["2026-08-31T18:54:27.180857+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:27.180860+00:00", "trade", 13.08, 47.0]
["2026-08-31T18:54:27.180861+00:00", "trade", 13.08, 2.0]
["2026-08-31T18:54:27.180863+00:00", "trade", 13.08, 79.0]
["2026-08-31T18:54:27.180866+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:54:27.180867+00:00", "trade", 13.08, 69.0]
["2026-08-31T18:54:27.180876+00:00", "trade", 13.08, 2.0]
["2026-08-31T18:54:27.180886+00:00", "trade", 13.08, 154.0]
["2026-08-31T18:54:27.180921+00:00", "trade", 13.08, 2.0]
["2026-08-31T18:54:27.180933+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:27.180940+00:00", "trade", 13.08, 34.0]
["2026-08-31T18:54:27.180940+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:27.180943+00:00", "trade", 13.08, 73.0]
["2026-08-31T18:54:27.180947+00:00", "trade", 13.08, 1.0]
["2026-08-31T18:54:27.180947+00:00", "trade", 13.08, 15.0]
["2026-08-31T18:54:27.181084+00:00", "trade", 13.08, 39.0]
["2026-08-31T18:54:27.181149+00:00", "trade", 13.08, 59.0]
["2026-08-31T18:54:27.181173+00:00", "trade", 13.08, 2.0]
["2026-08-31T18:54:27.181205+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:54:27.181216+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:54:27.181221+00:00", "trade", 13.08, 25.0]
["2026-08-31T18:54:27.181235+00:00", "trade", 13.08, 39.0]
["2026-08-31T18:54:27.181245+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:54:27.181248+00:00", "trade", 13.08, 15.0]
["2026-08-31T18:54:27.181248+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:54:27.181266+00:00", "trade", 13.08, 20.0]
["2026-08-31T18:54:27.181334+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:54:27.181335+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:27.181433+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:27.181454+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:27.181536+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:27.181874+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:27.181881+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:27.181934+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:27.181945+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:27.181951+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:27.181983+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:27.182986+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:27.214223+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:27.319146+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:27.548127+00:00", "trade", 13.075, 15.0]
["2026-08-31T18:54:27.660393+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:28.492927+00:00", "trade", 13.075, 100.0]
["2026-08-31T18:54:33.953494+00:00", "trade", 13.08, 7.0]
["2026-08-31T18:54:34.966588+00:00", "trade", 13.075, 125.0]
["2026-08-31T18:54:37.656126+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:37.656288+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:42.268377+00:00", "trade", 13.0701, 3.0]
["2026-08-31T18:54:47.789703+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:47.789730+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:48.062619+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:48.062653+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:48.062985+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:48.064260+00:00", "trade", 13.075, 13.0]
["2026-08-31T18:54:48.064369+00:00", "trade", 13.075, 13.0]
["2026-08-31T18:54:48.064431+00:00", "trade", 13.075, 100.0]
["2026-08-31T18:54:48.064454+00:00", "trade", 13.075, 100.0]
["2026-08-31T18:54:48.064616+00:00", "trade", 13.075, 87.0]
["2026-08-31T18:54:48.066637+00:00", "trade", 13.075, 13.0]
["2026-08-31T18:54:48.067529+00:00", "trade", 13.075, 3.0]
["2026-08-31T18:54:48.067967+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:48.068713+00:00", "trade", 13.075, 187.0]
["2026-08-31T18:54:48.068911+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:50.455611+00:00", "trade", 13.075, 2000.0]
["2026-08-31T18:54:50.456683+00:00", "trade", 13.075, 100.0]
["2026-08-31T18:54:50.457029+00:00", "trade", 13.075, 100.0]
["2026-08-31T18:54:50.466771+00:00", "trade", 13.075, 2.0]
["2026-08-31T18:54:50.468029+00:00", "trade", 13.075, 2.0]
["2026-08-31T18:54:50.468349+00:00", "trade", 13.075, 1.0]
["2026-08-31T18:54:50.468789+00:00", "trade", 13.075, 1.0]
["2026-08-31T18:54:50.468951+00:00", "trade", 13.075, 1.0]
["2026-08-31T18:54:50.470872+00:00", "trade", 13.08, 200.0]
["2026-08-31T18:54:50.470904+00:00", "trade", 13.08, 93.0]
["2026-08-31T18:54:50.470962+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:54:50.471554+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:50.471658+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:50.471678+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:50.471698+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:50.472113+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:50.472884+00:00", "trade", 13.0761, 200.0]
["2026-08-31T18:54:50.473041+00:00", "trade", 13.0761, 93.0]
["2026-08-31T18:54:50.771269+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:50.820464+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:53.201352+00:00", "trade", 13.075, 10.0]
["2026-08-31T18:54:53.202172+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:53.202640+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:53.408213+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:53.409799+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:55.474679+00:00", "trade", 13.08, 78.0]
["2026-08-31T18:54:55.475066+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:55.475510+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:55.476356+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:54:55.476440+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:54:55.476454+00:00", "trade", 13.08, 16.0]
["2026-08-31T18:54:55.476459+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:54:55.476478+00:00", "trade", 13.08, 2.0]
["2026-08-31T18:54:55.476480+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:54:55.476486+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:55.476495+00:00", "trade", 13.0785, 100.0]
["2026-08-31T18:54:55.476511+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:55.476517+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:55.476525+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:55.476566+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:54:55.476737+00:00", "trade", 13.0785, 78.0]
["2026-08-31T18:54:55.476783+00:00", "quote", 13.07, 13.08]
["2026-08-31T18:54:55.476862+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:54:55.476862+00:00", "trade", 13.08, 3.0]
["2026-08-31T18:54:55.476862+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:54:55.476915+00:00", "trade", 13.0785, 100.0]
["2026-08-31T18:54:55.476919+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:54:55.476929+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:55.476942+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:55.476947+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:55.476949+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:55.477098+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:55.477268+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:55.477372+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:55.477492+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:55.477940+00:00", "trade", 13.08, 19.0]
["2026-08-31T18:54:55.477947+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:55.478197+00:00", "trade", 13.08, 81.0]
["2026-08-31T18:54:55.478416+00:00", "trade", 13.0785, 100.0]
["2026-08-31T18:54:55.485498+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:55.487695+00:00", "trade", 13.0899, 6.0]
["2026-08-31T18:54:55.487882+00:00", "trade", 13.09, 6.0]
["2026-08-31T18:54:55.488771+00:00", "trade", 13.085, 500.0]
["2026-08-31T18:54:55.510824+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:55.511026+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:54:55.511445+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:54:55.511460+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:54:55.511494+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:54:55.511508+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:54:55.511521+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:54:55.511544+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:55.511617+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:54:55.511648+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:54:55.511734+00:00", "trade", 13.08, 4.0]
["2026-08-31T18:54:55.511736+00:00", "trade", 13.08, 16.0]
["2026-08-31T18:54:55.511737+00:00", "trade", 13.08, 80.0]
["2026-08-31T18:54:55.511754+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:54:55.511761+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:54:55.511799+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:54:55.511804+00:00", "trade", 13.08, 37.0]
["2026-08-31T18:54:55.511806+00:00", "quote", 13.07, 13.09]
["2026-08-31T18:54:55.511809+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:54:55.511809+00:00", "trade", 13.08, 4.0]
["2026-08-31T18:54:55.511818+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:54:55.511823+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:55.511844+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:55.511858+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:55.512020+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:55.512370+00:00", "trade", 13.08, 6.0]
["2026-08-31T18:54:55.512378+00:00", "trade", 13.08, 100.0]
["2026-08-31T18:54:55.512413+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:55.517150+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:56.490456+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:56.490881+00:00", "trade", 13.085, 100.0]
["2026-08-31T18:54:56.491238+00:00", "trade", 13.085, 100.0]
["2026-08-31T18:54:56.491373+00:00", "trade", 13.085, 100.0]
["2026-08-31T18:54:56.492056+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:56.492508+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:56.497891+00:00", "trade", 13.085, 100.0]
["2026-08-31T18:54:56.799334+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:56.811728+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:56.811742+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:56.811755+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:58.088450+00:00", "trade", 13.09, 7.0]
["2026-08-31T18:54:58.088774+00:00", "trade", 13.09, 20.0]
["2026-08-31T18:54:58.088775+00:00", "trade", 13.09, 1.0]
["2026-08-31T18:54:58.088777+00:00", "trade", 13.09, 2.0]
["2026-08-31T18:54:58.088778+00:00", "trade", 13.09, 3.0]
["2026-08-31T18:54:58.088781+00:00", "trade", 13.09, 250.0]
["2026-08-31T18:54:58.088802+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:58.088842+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:58.088849+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:58.088856+00:00", "quote", 13.08, 13.09]
["2026-08-31T18:54:58.088861+00:00", "trade", 13.09, 2.0]
["2026-08-31T18:54:58.089021+00:00", "quote", 13.08, 13.1]
["2026-08-31T18:54:58.089086+00:00", "quote", 13.09, 13.1]
["2026-08-31T18:54:58.089158+00:00", "trade", 13.09, 4.0]
["2026-08-31T18:54:58.089163+00:00", "trade", 13.09, 94.0]
["2026-08-31T18:54:58.089453+00:00", "quote", 13.09, 13.1]
["2026-08-31T18:54:58.089491+00:00", "quote", 13.09, 13.1]
["2026-08-31T18:54:58.089570+00:00", "quote", 13.09, 13.1]
["2026-08-31T18:54:58.089774+00:00", "quote", 13.09, 13.1]
["2026-08-31T18:54:58.089786+00:00", "quote", 13.09, 13.1]
["2026-08-31T18:54:58.089881+00:00", "quote", 13.09, 13.1]
["2026-08-31T18:54:58.103559+00:00", "trade", 13.09, 2.0]
["2026-08-31T18:54:58.112559+00:00", "trade", 13.1, 75.0]
["2026-08-31T18:54:58.113037+00:00", "trade", 13.1, 3.0]
["2026-08-31T18:54:58.113046+00:00", "trade", 13.1, 97.0]
["2026-08-31T18:54:58.113634+00:00", "trade", 13.1, 1900.0]
["2026-08-31T18:54:58.113636+00:00", "quote", 13.09, 13.1]
["2026-08-31T18:54:58.113674+00:00", "quote", 13.09, 13.1]
["2026-08-31T18:54:58.114142+00:00", "quote", 13.09, 13.1]
["2026-08-31T18:54:58.114155+00:00", "quote", 13.09, 13.1]
["2026-08-31T18:54:58.116001+00:00", "trade", 13.1, 3553.0]
["2026-08-31T18:54:58.117007+00:00", "trade", 13.1, 20.0]
["2026-08-31T18:54:58.117008+00:00", "trade", 13.1, 33.0]
["2026-08-31T18:54:58.117009+00:00", "trade", 13.1, 7.0]
["2026-08-31T18:54:58.117043+00:00", "quote", 13.09, 13.1]
["2026-08-31T18:54:58.117071+00:00", "quote", 13.09, 13.1]
["2026-08-31T18:54:58.117086+00:00", "trade", 13.1, 6.0]
["2026-08-31T18:54:58.117093+00:00", "trade", 13.1, 3.0]
["2026-08-31T18:54:58.117307+00:00", "quote", 13.09, 13.1]
["2026-08-31T18:54:58.117394+00:00", "trade", 13.1, 25.0]
["2026-08-31T18:54:58.117396+00:00", "trade", 13.1, 100.0]
["2026-08-31T18:54:58.117396+00:00", "trade", 13.1, 100.0]
["2026-08-31T18:54:58.117398+00:00", "quote", 13.09, 13.11]
["2026-08-31T18:54:58.117423+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:54:58.117473+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:54:58.117496+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:54:58.118462+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:54:58.118552+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:54:58.118576+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:54:58.119129+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:54:58.120200+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:54:58.120226+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:54:58.120233+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:54:58.121105+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:54:58.155993+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:54:58.193425+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:54:58.193876+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:54:58.722476+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:54:59.138626+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:54:59.139019+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:54:59.139478+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:54:59.560041+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:54:59.959203+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:55:00.592077+00:00", "trade", 13.105, 100.0]
["2026-08-31T18:55:00.853601+00:00", "trade", 13.11, 500.0]
["2026-08-31T18:55:03.457303+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:55:04.379030+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:55:04.379058+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:55:04.535032+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:55:05.997176+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:55:06.992581+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:55:10.124228+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:55:10.127330+00:00", "trade", 13.105, 100.0]
["2026-08-31T18:55:12.383549+00:00", "trade", 13.105, 500.0]
["2026-08-31T18:55:17.421127+00:00", "trade", 13.105, 20.0]
["2026-08-31T18:55:17.706899+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:55:18.908700+00:00", "trade", 13.105, 100.0]
["2026-08-31T18:55:19.815440+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:55:22.087512+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:55:24.012396+00:00", "trade", 13.105, 4.0]
["2026-08-31T18:55:24.012475+00:00", "trade", 13.1025, 200.0]
["2026-08-31T18:55:24.013562+00:00", "trade", 13.105, 200.0]
["2026-08-31T18:55:24.014010+00:00", "trade", 13.105, 10.0]
["2026-08-31T18:55:24.014141+00:00", "trade", 13.105, 4.0]
["2026-08-31T18:55:24.014325+00:00", "trade", 13.105, 4.0]
["2026-08-31T18:55:24.014701+00:00", "trade", 13.105, 4.0]
["2026-08-31T18:55:24.014803+00:00", "trade", 13.105, 4.0]
["2026-08-31T18:55:24.014824+00:00", "trade", 13.105, 4.0]
["2026-08-31T18:55:24.015138+00:00", "trade", 13.105, 4.0]
["2026-08-31T18:55:24.015149+00:00", "trade", 13.105, 4.0]
["2026-08-31T18:55:24.019448+00:00", "trade", 13.11, 100.0]
["2026-08-31T18:55:24.019791+00:00", "trade", 13.105, 400.0]
["2026-08-31T18:55:24.020088+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:55:24.020098+00:00", "trade", 13.105, 100.0]
["2026-08-31T18:55:24.020616+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:55:24.021109+00:00", "trade", 13.105, 100.0]
["2026-08-31T18:55:24.022182+00:00", "trade", 13.105, 100.0]
["2026-08-31T18:55:24.023189+00:00", "trade", 13.105, 492.0]
["2026-08-31T18:55:24.025178+00:00", "trade", 13.11, 200.0]
["2026-08-31T18:55:24.025274+00:00", "trade", 13.105, 100.0]
["2026-08-31T18:55:24.025444+00:00", "trade", 13.1025, 100.0]
["2026-08-31T18:55:24.025884+00:00", "trade", 13.11, 38.0]
["2026-08-31T18:55:24.026004+00:00", "trade", 13.1099, 200.0]
["2026-08-31T18:55:24.026404+00:00", "trade", 13.1001, 100.0]
["2026-08-31T18:55:24.026455+00:00", "trade", 13.1025, 100.0]
["2026-08-31T18:55:24.026609+00:00", "trade", 13.11, 20.0]
["2026-08-31T18:55:24.026611+00:00", "trade", 13.11, 20.0]
["2026-08-31T18:55:24.026612+00:00", "trade", 13.11, 10.0]
["2026-08-31T18:55:24.026630+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:55:24.026645+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:55:24.026652+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:55:24.026655+00:00", "trade", 13.11, 100.0]
["2026-08-31T18:55:24.026659+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:55:24.026663+00:00", "trade", 13.11, 100.0]
["2026-08-31T18:55:24.026665+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:55:24.026672+00:00", "quote", 13.1, 13.11]
["2026-08-31T18:55:24.026722+00:00", "trade", 13.105, 108.0]
["2026-08-31T18:55:24.026762+00:00", "trade", 13.105, 100.0]
["2026-08-31T18:55:24.026925+00:00", "trade", 13.1025, 100.0]
["2026-08-31T18:55:24.026988+00:00", "trade", 13.105, 100.0]
["2026-08-31T18:55:24.027003+00:00", "trade", 13.11, 100.0]
["2026-08-31T18:55:24.027004+00:00", "trade", 13.11, 100.0]
["2026-08-31T18:55:24.027004+00:00", "quote", 13.1, 13.12]
["2026-08-31T18:55:24.027070+00:00", "quote", 13.11, 13.12]
["2026-08-31T18:55:24.027091+00:00", "quote", 13.11, 13.12]
["2026-08-31T18:55:24.027137+00:00", "quote", 13.11, 13.12]
["2026-08-31T18:55:24.027144+00:00", "quote", 13.11, 13.12]
["2026-08-31T18:55:24.027278+00:00", "trade", 13.105, 200.0]
["2026-08-31T18:55:24.027531+00:00", "quote", 13.11, 13.12]
["2026-08-31T18:55:24.027580+00:00", "quote", 13.11, 13.12]
["2026-08-31T18:55:24.027646+00:00", "trade", 13.1099, 100.0]
["2026-08-31T18:55:24.027704+00:00", "quote", 13.11, 13.12]
["2026-08-31T18:55:24.028008+00:00", "trade", 13.1099, 100.0]
["2026-08-31T18:55:24.028369+00:00", "trade", 13.1099, 20.0]
["2026-08-31T18:55:24.028726+00:00", "trade", 13.1099, 20.0]
["2026-08-31T18:55:24.029091+00:00", "trade", 13.1099, 10.0]
["2026-08-31T18:55:24.029181+00:00", "quote", 13.11, 13.12]
["2026-08-31T18:55:24.030802+00:00", "trade", 13.105, 100.0]
["2026-08-31T18:55:24.031075+00:00", "trade", 13.105, 10.0]
["2026-08-31T18:55:24.032056+00:00", "quote", 13.11, 13.12]
["2026-08-31T18:55:24.032517+00:00", "quote", 13.11, 13.12]
["2026-08-31T18:55:24.034118+00:00", "trade", 13.11, 100.0]
["2026-08-31T18:55:24.034893+00:00", "quote", 13.11, 13.12]
["2026-08-31T18:55:24.157443+00:00", "quote", 13.11, 13.12]
["2026-08-31T18:55:24.158952+00:00", "quote", 13.11, 13.12]
["2026-08-31T18:55:24.158964+00:00", "quote", 13.11, 13.12]
["2026-08-31T18:55:24.159375+00:00", "quote", 13.11, 13.12]
["2026-08-31T18:55:24.575464+00:00", "trade", 13.115, 50.0]
["2026-08-31T18:55:24.576406+00:00", "quote", 13.11, 13.12]
["2026-08-31T18:55:25.129893+00:00", "trade", 13.12, 19.0]
["2026-08-31T18:55:25.130282+00:00", "trade", 13.12, 100.0]
["2026-08-31T18:55:25.130283+00:00", "quote", 13.11, 13.13]
["2026-08-31T18:55:25.130327+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:25.130575+00:00", "trade", 13.12, 10.0]
["2026-08-31T18:55:25.130585+00:00", "trade", 13.12, 60.0]
["2026-08-31T18:55:25.130586+00:00", "trade", 13.12, 10.0]
["2026-08-31T18:55:25.130593+00:00", "trade", 13.12, 19.0]
["2026-08-31T18:55:25.130757+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:25.130881+00:00", "trade", 13.12, 5.0]
["2026-08-31T18:55:25.131477+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:25.131492+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:25.137624+00:00", "trade", 13.12, 19.0]
["2026-08-31T18:55:25.146542+00:00", "trade", 13.12, 19.0]
["2026-08-31T18:55:25.159671+00:00", "trade", 13.12, 19.0]
["2026-08-31T18:55:25.522188+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:25.731221+00:00", "trade", 13.125, 1.0]
["2026-08-31T18:55:25.737245+00:00", "trade", 13.125, 1.0]
["2026-08-31T18:55:25.780187+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:25.782923+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:25.783377+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:26.265370+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:26.270085+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:26.270537+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:26.653054+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:27.010148+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:27.013030+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:27.013042+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:27.013052+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:27.322800+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:27.405807+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:27.405821+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:27.405844+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:29.384861+00:00", "trade", 13.13, 100.0]
["2026-08-31T18:55:29.384961+00:00", "trade", 13.125, 38.0]
["2026-08-31T18:55:29.385248+00:00", "trade", 13.125, 38.0]
["2026-08-31T18:55:29.404878+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:29.407424+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:29.407882+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:29.991953+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:30.562109+00:00", "trade", 13.1299, 10.0]
["2026-08-31T18:55:32.439002+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:32.440009+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:32.440020+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:32.601385+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:39.725336+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:39.726167+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:40.912970+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:48.126217+00:00", "trade", 13.125, 100.0]
["2026-08-31T18:55:48.540882+00:00", "trade", 13.125, 38.0]
["2026-08-31T18:55:48.540883+00:00", "trade", 13.125, 38.0]
["2026-08-31T18:55:48.540910+00:00", "trade", 13.125, 38.0]
["2026-08-31T18:55:48.541200+00:00", "trade", 13.125, 38.0]
["2026-08-31T18:55:48.541202+00:00", "trade", 13.125, 38.0]
["2026-08-31T18:55:48.541263+00:00", "trade", 13.125, 24.0]
["2026-08-31T18:55:48.541271+00:00", "trade", 13.125, 24.0]
["2026-08-31T18:55:48.541955+00:00", "trade", 13.125, 38.0]
["2026-08-31T18:55:48.542005+00:00", "trade", 13.125, 38.0]
["2026-08-31T18:55:48.542491+00:00", "trade", 13.125, 38.0]
["2026-08-31T18:55:48.542493+00:00", "trade", 13.125, 38.0]
["2026-08-31T18:55:48.542538+00:00", "trade", 13.125, 38.0]
["2026-08-31T18:55:48.542544+00:00", "trade", 13.125, 38.0]
["2026-08-31T18:55:48.647706+00:00", "trade", 13.13, 20.0]
["2026-08-31T18:55:48.647706+00:00", "trade", 13.13, 100.0]
["2026-08-31T18:55:48.647755+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:48.647762+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:48.647942+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:48.647949+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:48.647963+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:48.647979+00:00", "trade", 13.13, 1.0]
["2026-08-31T18:55:48.647980+00:00", "trade", 13.13, 345.0]
["2026-08-31T18:55:48.647982+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:48.648077+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:48.648134+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:48.648166+00:00", "trade", 13.13, 1.0]
["2026-08-31T18:55:48.648170+00:00", "trade", 13.13, 6.0]
["2026-08-31T18:55:48.648183+00:00", "trade", 13.125, 100.0]
["2026-08-31T18:55:48.648185+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:55:48.648251+00:00", "trade", 13.13, 1.0]
["2026-08-31T18:55:48.648251+00:00", "trade", 13.125, 13.0]
["2026-08-31T18:55:48.648265+00:00", "trade", 13.13, 60.0]
["2026-08-31T18:55:48.648266+00:00", "trade", 13.13, 100.0]
["2026-08-31T18:55:48.648266+00:00", "quote", 13.12, 13.14]
["2026-08-31T18:55:48.648280+00:00", "quote", 13.12, 13.14]
["2026-08-31T18:55:48.648290+00:00", "quote", 13.12, 13.14]
["2026-08-31T18:55:48.648333+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:55:48.648342+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:55:48.648345+00:00", "trade", 13.14, 60.0]
["2026-08-31T18:55:48.648362+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:55:48.648377+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:55:48.648380+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:55:48.648383+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:55:48.648519+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:55:48.648567+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:55:48.648581+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:55:48.649063+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:55:48.649237+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:55:48.660570+00:00", "trade", 13.14, 100.0]
["2026-08-31T18:55:48.660641+00:00", "trade", 13.14, 1.0]
["2026-08-31T18:55:48.660928+00:00", "trade", 13.14, 36.0]
["2026-08-31T18:55:48.684204+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:55:48.684484+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:55:48.693789+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:55:48.694217+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:55:48.694239+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:55:48.955647+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:55:50.396375+00:00", "trade", 13.135, 100.0]
["2026-08-31T18:55:50.397461+00:00", "trade", 13.135, 92.0]
["2026-08-31T18:55:50.489079+00:00", "trade", 13.135, 100.0]
["2026-08-31T18:55:51.089148+00:00", "trade", 13.135, 38.0]
["2026-08-31T18:55:51.089220+00:00", "trade", 13.135, 38.0]
["2026-08-31T18:55:51.089256+00:00", "trade", 13.135, 24.0]
["2026-08-31T18:55:51.089258+00:00", "trade", 13.14, 14.0]
["2026-08-31T18:55:51.089321+00:00", "trade", 13.14, 38.0]
["2026-08-31T18:55:51.089357+00:00", "trade", 13.14, 38.0]
["2026-08-31T18:55:51.089407+00:00", "trade", 13.135, 100.0]
["2026-08-31T18:55:51.089411+00:00", "trade", 13.14, 190.0]
["2026-08-31T18:55:51.089413+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:55:51.089422+00:00", "trade", 13.14, 100.0]
["2026-08-31T18:55:51.089429+00:00", "trade", 13.14, 100.0]
["2026-08-31T18:55:51.089460+00:00", "trade", 13.14, 100.0]
["2026-08-31T18:55:51.089461+00:00", "trade", 13.14, 38.0]
["2026-08-31T18:55:51.089521+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:55:51.089523+00:00", "trade", 13.14, 100.0]
["2026-08-31T18:55:51.089530+00:00", "trade", 13.14, 92.0]
["2026-08-31T18:55:51.089532+00:00", "quote", 13.13, 13.15]
["2026-08-31T18:55:51.089588+00:00", "trade", 13.14, 8.0]
["2026-08-31T18:55:51.089595+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:51.089643+00:00", "trade", 13.14, 10.0]
["2026-08-31T18:55:51.089705+00:00", "trade", 13.135, 38.0]
["2026-08-31T18:55:51.089706+00:00", "trade", 13.135, 38.0]
["2026-08-31T18:55:51.089734+00:00", "trade", 13.14, 62.0]
["2026-08-31T18:55:51.089805+00:00", "trade", 13.135, 38.0]
["2026-08-31T18:55:51.089819+00:00", "trade", 13.135, 38.0]
["2026-08-31T18:55:51.089874+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:51.089882+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:51.089936+00:00", "trade", 13.135, 24.0]
["2026-08-31T18:55:51.089937+00:00", "trade", 13.14, 14.0]
["2026-08-31T18:55:51.089973+00:00", "trade", 13.135, 24.0]
["2026-08-31T18:55:51.089974+00:00", "trade", 13.14, 14.0]
["2026-08-31T18:55:51.090087+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:51.090256+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:51.090342+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:51.090371+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:51.090758+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:51.090765+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:51.090775+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:51.090845+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:51.090857+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:51.090878+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:51.091171+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:51.091491+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:51.091647+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:51.091661+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:51.092010+00:00", "trade", 13.14, 1.0]
["2026-08-31T18:55:51.092097+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:51.092397+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:51.094935+00:00", "trade", 13.135, 153.0]
["2026-08-31T18:55:51.096586+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:51.113924+00:00", "trade", 13.145, 175.0]
["2026-08-31T18:55:51.122476+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:51.192054+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:51.192454+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:51.193136+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:51.196831+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:51.977926+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:51.977937+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:52.217568+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:52.341430+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:52.341648+00:00", "trade", 13.145, 50.0]
["2026-08-31T18:55:52.582017+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:52.591410+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:52.885579+00:00", "trade", 13.1479, 10.0]
["2026-08-31T18:55:53.304061+00:00", "trade", 13.145, 100.0]
["2026-08-31T18:55:53.426728+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:53.427184+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:53.427195+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:53.448744+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:53.448971+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:53.449402+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:53.449987+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:53.450311+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:55.400044+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:55.400133+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:55.500915+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:55.500986+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:55:59.139008+00:00", "trade", 13.1443, 50.0]
["2026-08-31T18:56:00.120172+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:56:00.120182+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:56:00.120398+00:00", "trade", 13.15, 100.0]
["2026-08-31T18:56:00.121127+00:00", "trade", 13.1498, 100.0]
["2026-08-31T18:56:00.121195+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:56:00.265214+00:00", "trade", 13.145, 1.0]
["2026-08-31T18:56:00.849853+00:00", "trade", 13.145, 500.0]
["2026-08-31T18:56:00.857887+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:56:00.857937+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:56:02.777142+00:00", "trade", 13.145, 100.0]
["2026-08-31T18:56:03.060880+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:56:03.616009+00:00", "trade", 13.145, 500.0]
["2026-08-31T18:56:03.804000+00:00", "trade", 13.1431, 1.0]
["2026-08-31T18:56:03.804873+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:56:03.806971+00:00", "trade", 13.145, 46.0]
["2026-08-31T18:56:03.807533+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:56:04.042430+00:00", "trade", 13.145, 30.0]
["2026-08-31T18:56:04.042900+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:56:05.748325+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:56:05.748731+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:56:05.765983+00:00", "trade", 13.145, 1.0]
["2026-08-31T18:56:05.857923+00:00", "trade", 13.145, 456.0]
["2026-08-31T18:56:06.296193+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:56:06.878287+00:00", "trade", 13.1479, 25.0]
["2026-08-31T18:56:07.591437+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:56:07.591655+00:00", "trade", 13.14, 23.0]
["2026-08-31T18:56:07.591656+00:00", "trade", 13.14, 100.0]
["2026-08-31T18:56:07.591658+00:00", "trade", 13.14, 100.0]
["2026-08-31T18:56:07.591659+00:00", "trade", 13.14, 1.0]
["2026-08-31T18:56:07.591665+00:00", "trade", 13.14, 87.0]
["2026-08-31T18:56:07.591665+00:00", "trade", 13.14, 13.0]
["2026-08-31T18:56:07.591665+00:00", "trade", 13.14, 50.0]
["2026-08-31T18:56:07.591667+00:00", "trade", 13.14, 86.0]
["2026-08-31T18:56:07.591723+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:56:07.591729+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:56:07.591736+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:56:07.591743+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:56:07.591750+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:56:07.591757+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:56:07.591762+00:00", "trade", 13.14, 20.0]
["2026-08-31T18:56:07.591762+00:00", "trade", 13.14, 12.0]
["2026-08-31T18:56:07.591769+00:00", "trade", 13.14, 6.0]
["2026-08-31T18:56:07.591772+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:56:07.591776+00:00", "trade", 13.14, 3.0]
["2026-08-31T18:56:07.591820+00:00", "trade", 13.14, 100.0]
["2026-08-31T18:56:07.591833+00:00", "trade", 13.14, 100.0]
["2026-08-31T18:56:07.591833+00:00", "trade", 13.14, 100.0]
["2026-08-31T18:56:07.591833+00:00", "trade", 13.14, 16.0]
["2026-08-31T18:56:07.591834+00:00", "trade", 13.14, 100.0]
["2026-08-31T18:56:07.591835+00:00", "quote", 13.14, 13.15]
["2026-08-31T18:56:07.591884+00:00", "trade", 13.14, 1.0]
["2026-08-31T18:56:07.591929+00:00", "trade", 13.14, 99.0]
["2026-08-31T18:56:07.592062+00:00", "quote", 13.13, 13.15]
["2026-08-31T18:56:07.592063+00:00", "trade", 13.14, 38.0]
["2026-08-31T18:56:07.592126+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:07.592268+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:07.592382+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:07.592392+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:07.592419+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:07.592544+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:07.592678+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:07.592691+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:07.592703+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:07.592823+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:07.593746+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:07.598915+00:00", "trade", 13.135, 100.0]
["2026-08-31T18:56:07.609834+00:00", "trade", 13.135, 100.0]
["2026-08-31T18:56:07.622560+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:07.623049+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:07.623501+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:08.218457+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:08.956326+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:09.170636+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:09.171109+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:09.690059+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:09.690090+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:13.919932+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:15.153919+00:00", "trade", 13.135, 19.0]
["2026-08-31T18:56:15.154743+00:00", "trade", 13.135, 19.0]
["2026-08-31T18:56:15.155200+00:00", "trade", 13.135, 19.0]
["2026-08-31T18:56:15.649514+00:00", "trade", 13.1301, 774.0]
["2026-08-31T18:56:16.075722+00:00", "trade", 13.1399, 500.0]
["2026-08-31T18:56:16.412296+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:16.412354+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:16.617077+00:00", "trade", 13.135, 19.0]
["2026-08-31T18:56:16.620249+00:00", "trade", 13.135, 1.0]
["2026-08-31T18:56:17.039803+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:17.039815+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:17.039856+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:17.240143+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:17.240492+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:18.588675+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:18.589428+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:19.741598+00:00", "trade", 13.135, 3.0]
["2026-08-31T18:56:20.740465+00:00", "trade", 13.135, 3.0]
["2026-08-31T18:56:23.278139+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:23.278598+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:23.882348+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:25.183879+00:00", "trade", 13.135, 400.0]
["2026-08-31T18:56:25.183896+00:00", "trade", 13.13, 400.0]
["2026-08-31T18:56:25.183923+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:25.184383+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:26.343852+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:26.880847+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:26.880891+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:26.881210+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:27.193581+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:27.354194+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:28.032328+00:00", "trade", 13.13, 4.0]
["2026-08-31T18:56:28.237619+00:00", "trade", 13.135, 100.0]
["2026-08-31T18:56:29.038177+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:30.671999+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:30.672718+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:30.672770+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:31.319282+00:00", "trade", 13.14, 300.0]
["2026-08-31T18:56:31.320082+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:31.320545+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:31.817897+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:31.817923+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:31.819748+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:31.819802+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:32.578072+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:32.946623+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:33.474340+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:36.516864+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:41.605127+00:00", "trade", 13.1378, 3.0]
["2026-08-31T18:56:43.361713+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:43.361737+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:45.739286+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:45.740868+00:00", "trade", 13.135, 3.0]
["2026-08-31T18:56:46.769305+00:00", "trade", 13.135, 1.0]
["2026-08-31T18:56:48.050763+00:00", "trade", 13.1379, 100.0]
["2026-08-31T18:56:52.061598+00:00", "trade", 13.135, 6.0]
["2026-08-31T18:56:54.518012+00:00", "trade", 13.135, 1.0]
["2026-08-31T18:56:58.676077+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:58.741364+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:56:59.077450+00:00", "trade", 13.135, 100.0]
["2026-08-31T18:56:59.077921+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:00.224909+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:00.225359+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:04.566721+00:00", "trade", 13.1399, 50.0]
["2026-08-31T18:57:10.002712+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:10.003171+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:10.235715+00:00", "trade", 13.1386, 35.0]
["2026-08-31T18:57:10.902038+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:10.903493+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:10.903501+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:10.945544+00:00", "trade", 13.135, 1.0]
["2026-08-31T18:57:11.525029+00:00", "trade", 13.1397, 1500.0]
["2026-08-31T18:57:11.525805+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:11.525814+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:11.526271+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:12.415299+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:14.515114+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:14.515141+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:14.515845+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:22.780153+00:00", "trade", 13.135, 1.0]
["2026-08-31T18:57:22.780507+00:00", "trade", 13.135, 116.0]
["2026-08-31T18:57:24.066450+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:24.243992+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:25.545448+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:25.548804+00:00", "trade", 13.135, 100.0]
["2026-08-31T18:57:26.012555+00:00", "trade", 13.135, 19.0]
["2026-08-31T18:57:26.013278+00:00", "trade", 13.135, 38.0]
["2026-08-31T18:57:26.013303+00:00", "trade", 13.135, 19.0]
["2026-08-31T18:57:26.013522+00:00", "trade", 13.135, 19.0]
["2026-08-31T18:57:26.013737+00:00", "trade", 13.135, 19.0]
["2026-08-31T18:57:26.013765+00:00", "trade", 13.135, 38.0]
["2026-08-31T18:57:26.013955+00:00", "trade", 13.135, 19.0]
["2026-08-31T18:57:26.014011+00:00", "trade", 13.135, 24.0]
["2026-08-31T18:57:26.014016+00:00", "trade", 13.135, 5.0]
["2026-08-31T18:57:27.085221+00:00", "trade", 13.135, 4.0]
["2026-08-31T18:57:31.777509+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:31.778262+00:00", "trade", 13.135, 1.0]
["2026-08-31T18:57:32.061040+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:32.061089+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:33.619492+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:33.619563+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:33.634466+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:33.696863+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:39.560795+00:00", "trade", 13.1301, 40.0]
["2026-08-31T18:57:39.561765+00:00", "trade", 13.135, 1.0]
["2026-08-31T18:57:40.740524+00:00", "trade", 13.135, 3.0]
["2026-08-31T18:57:41.074973+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:41.346588+00:00", "trade", 13.135, 76.0]
["2026-08-31T18:57:41.350664+00:00", "trade", 13.135, 1.0]
["2026-08-31T18:57:47.473088+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:48.798916+00:00", "trade", 13.1399, 681.0]
["2026-08-31T18:57:48.799392+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:48.799813+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:48.799912+00:00", "trade", 13.135, 1.0]
["2026-08-31T18:57:49.663393+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:49.663445+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:50.063239+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:50.063252+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:50.063307+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:50.164909+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:50.164962+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:53.356650+00:00", "trade", 13.13, 5.0]
["2026-08-31T18:57:53.356670+00:00", "trade", 13.135, 5.0]
["2026-08-31T18:57:53.357901+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:54.511884+00:00", "trade", 13.135, 1.0]
["2026-08-31T18:57:55.686909+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:55.783356+00:00", "trade", 13.1399, 168.0]
["2026-08-31T18:57:58.512741+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:57:59.115045+00:00", "trade", 13.135, 2.0]
["2026-08-31T18:58:01.327917+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:58:01.737840+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:58:01.744978+00:00", "trade", 13.14, 100.0]
["2026-08-31T18:58:03.546043+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:58:08.054358+00:00", "trade", 13.135, 51.0]
["2026-08-31T18:58:08.055282+00:00", "trade", 13.135, 1.0]
["2026-08-31T18:58:08.058692+00:00", "trade", 13.13, 6.0]
["2026-08-31T18:58:08.637983+00:00", "trade", 13.135, 1.0]
["2026-08-31T18:58:09.297337+00:00", "trade", 13.135, 100.0]
["2026-08-31T18:58:09.299678+00:00", "trade", 13.135, 2.0]
["2026-08-31T18:58:13.742319+00:00", "trade", 13.135, 6.0]
["2026-08-31T18:58:13.743262+00:00", "trade", 13.135, 1.0]
["2026-08-31T18:58:16.253378+00:00", "trade", 13.135, 1.0]
["2026-08-31T18:58:17.797328+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:58:18.700234+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:58:18.700922+00:00", "trade", 13.14, 3.0]
["2026-08-31T18:58:20.063308+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:58:20.164917+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:58:20.217736+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:58:20.921016+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:58:28.039938+00:00", "trade", 13.135, 2.0]
["2026-08-31T18:58:29.300457+00:00", "trade", 13.135, 16.0]
["2026-08-31T18:58:30.482543+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:58:30.482595+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:58:30.497665+00:00", "trade", 13.135, 100.0]
["2026-08-31T18:58:30.555905+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:58:30.555959+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:58:31.015379+00:00", "trade", 13.135, 2.0]
["2026-08-31T18:58:31.023386+00:00", "trade", 13.135, 19.0]
["2026-08-31T18:58:31.030667+00:00", "trade", 13.135, 16.0]
["2026-08-31T18:58:36.085017+00:00", "trade", 13.135, 2.0]
["2026-08-31T18:58:36.085956+00:00", "trade", 13.135, 1.0]
["2026-08-31T18:58:36.397453+00:00", "trade", 13.135, 100.0]
["2026-08-31T18:58:41.753717+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:58:46.942325+00:00", "trade", 13.135, 1.0]
["2026-08-31T18:58:48.224512+00:00", "trade", 13.14, 100.0]
["2026-08-31T18:58:48.225273+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:58:50.121216+00:00", "trade", 13.14, 39.0]
["2026-08-31T18:58:50.121653+00:00", "trade", 13.135, 11.0]
["2026-08-31T18:58:50.121663+00:00", "trade", 13.13, 1.0]
["2026-08-31T18:58:50.121708+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:58:50.122157+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:58:50.126128+00:00", "trade", 13.135, 2.0]
["2026-08-31T18:58:56.087372+00:00", "trade", 13.135, 2.0]
["2026-08-31T18:59:00.171685+00:00", "trade", 13.135, 100.0]
["2026-08-31T18:59:00.272091+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:59:00.677839+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:59:00.800343+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:59:03.787543+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:59:05.550647+00:00", "trade", 13.135, 1.0]
["2026-08-31T18:59:05.585720+00:00", "trade", 13.0814, 77.0]
["2026-08-31T18:59:07.796806+00:00", "trade", 13.14, 306.0]
["2026-08-31T18:59:07.797201+00:00", "trade", 13.14, 1.0]
["2026-08-31T18:59:07.797962+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:59:08.891046+00:00", "trade", 13.1321, 100.0]
["2026-08-31T18:59:09.652179+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:59:11.010061+00:00", "trade", 13.13, 1.0]
["2026-08-31T18:59:15.597367+00:00", "trade", 13.135, 3.0]
["2026-08-31T18:59:15.597854+00:00", "trade", 13.1301, 13.0]
["2026-08-31T18:59:16.866664+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:59:17.192976+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:59:18.120507+00:00", "trade", 13.135, 1.0]
["2026-08-31T18:59:18.121440+00:00", "trade", 13.135, 2.0]
["2026-08-31T18:59:20.766029+00:00", "trade", 13.135, 5.0]
["2026-08-31T18:59:20.805474+00:00", "trade", 13.1321, 50.0]
["2026-08-31T18:59:22.040293+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:59:22.239210+00:00", "trade", 13.135, 30.0]
["2026-08-31T18:59:25.102416+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:59:25.271349+00:00", "trade", 13.135, 1.0]
["2026-08-31T18:59:25.272197+00:00", "trade", 13.135, 15.0]
["2026-08-31T18:59:26.265717+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:59:26.288024+00:00", "trade", 13.135, 2.0]
["2026-08-31T18:59:26.464881+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:59:27.194975+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:59:29.796774+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:59:34.469638+00:00", "trade", 13.135, 1.0]
["2026-08-31T18:59:34.470088+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:59:34.470131+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:59:34.470145+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:59:34.792225+00:00", "trade", 13.13, 21.0]
["2026-08-31T18:59:34.792225+00:00", "quote", 13.13, 13.14]
["2026-08-31T18:59:34.792226+00:00", "trade", 13.13, 1.0]
["2026-08-31T18:59:34.792228+00:00", "trade", 13.13, 100.0]
["2026-08-31T18:59:34.792229+00:00", "trade", 13.13, 122.0]
["2026-08-31T18:59:34.792233+00:00", "trade", 13.13, 37.0]
["2026-08-31T18:59:34.792234+00:00", "trade", 13.13, 55.0]
["2026-08-31T18:59:34.792234+00:00", "trade", 13.13, 66.0]
["2026-08-31T18:59:34.792237+00:00", "trade", 13.13, 4.0]
["2026-08-31T18:59:34.792237+00:00", "trade", 13.13, 50.0]
["2026-08-31T18:59:34.792310+00:00", "trade", 13.13, 11.0]
["2026-08-31T18:59:34.792313+00:00", "trade", 13.13, 100.0]
["2026-08-31T18:59:34.792314+00:00", "trade", 13.13, 14.0]
["2026-08-31T18:59:34.792317+00:00", "trade", 13.13, 100.0]
["2026-08-31T18:59:34.792321+00:00", "trade", 13.13, 95.0]
["2026-08-31T18:59:34.792505+00:00", "trade", 13.13, 74.0]
["2026-08-31T18:59:34.792611+00:00", "trade", 13.13, 100.0]
["2026-08-31T18:59:34.792646+00:00", "trade", 13.13, 100.0]
["2026-08-31T18:59:34.792651+00:00", "trade", 13.13, 100.0]
["2026-08-31T18:59:34.792651+00:00", "trade", 13.13, 16.0]
["2026-08-31T18:59:34.792651+00:00", "trade", 13.13, 1.0]
["2026-08-31T18:59:34.792651+00:00", "quote", 13.12, 13.14]
["2026-08-31T18:59:34.792653+00:00", "trade", 13.13, 16.0]
["2026-08-31T18:59:34.792659+00:00", "trade", 13.13, 100.0]
["2026-08-31T18:59:34.792660+00:00", "trade", 13.13, 100.0]
["2026-08-31T18:59:34.792660+00:00", "trade", 13.13, 4.0]
["2026-08-31T18:59:34.792661+00:00", "trade", 13.13, 76.0]
["2026-08-31T18:59:34.792662+00:00", "quote", 13.12, 13.14]
["2026-08-31T18:59:34.792683+00:00", "trade", 13.13, 1.0]
["2026-08-31T18:59:34.792696+00:00", "trade", 13.13, 2.0]
["2026-08-31T18:59:34.792715+00:00", "quote", 13.12, 13.14]
["2026-08-31T18:59:34.792733+00:00", "quote", 13.12, 13.14]
["2026-08-31T18:59:34.792764+00:00", "quote", 13.12, 13.14]
["2026-08-31T18:59:34.792788+00:00", "trade", 13.13, 23.0]
["2026-08-31T18:59:34.792821+00:00", "quote", 13.12, 13.14]
["2026-08-31T18:59:34.792828+00:00", "quote", 13.12, 13.14]
["2026-08-31T18:59:34.792857+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:59:34.792949+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:59:34.793149+00:00", "trade", 13.125, 77.0]
["2026-08-31T18:59:34.793291+00:00", "trade", 13.125, 10.0]
["2026-08-31T18:59:34.793836+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:59:34.794014+00:00", "trade", 13.125, 1.0]
["2026-08-31T18:59:34.794072+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:59:34.794094+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:59:34.794876+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:59:34.802228+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:59:34.802253+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:59:34.802769+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:59:34.826563+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:59:35.561895+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:59:35.561921+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:59:35.634651+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:59:36.242270+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:59:36.615963+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:59:37.521944+00:00", "trade", 13.125, 91.0]
["2026-08-31T18:59:40.273467+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:59:40.273612+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:59:44.411573+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:59:44.509672+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:59:44.569125+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:59:49.329022+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:59:49.564110+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:59:50.111026+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:59:50.111476+00:00", "quote", 13.12, 13.13]
["2026-08-31T18:59:52.969568+00:00", "trade", 13.125, 3.0]
["2026-08-31T18:59:53.528173+00:00", "trade", 13.125, 900.0]
["2026-08-31T18:59:53.540434+00:00", "trade", 13.125, 7.0]
["2026-08-31T18:59:54.430628+00:00", "trade", 13.1278, 6.0]
["2026-08-31T18:59:55.706451+00:00", "trade", 13.1222, 50.0]
["2026-08-31T18:59:58.429071+00:00", "trade", 13.13, 6.0]
["2026-08-31T18:59:58.653840+00:00", "trade", 13.1278, 10.0]
["2026-08-31T18:59:59.654982+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:00:00.018601+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:03.346906+00:00", "trade", 13.13, 5.0]
["2026-08-31T19:00:04.466879+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:05.412028+00:00", "trade", 13.1201, 3.0]
["2026-08-31T19:00:09.501324+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:00:09.502249+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:00:09.502837+00:00", "trade", 13.1249, 4.0]
["2026-08-31T19:00:10.021450+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:10.023157+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:12.152669+00:00", "trade", 13.125, 10.0]
["2026-08-31T19:00:12.465447+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:12.468172+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:00:12.469058+00:00", "trade", 13.125, 10.0]
["2026-08-31T19:00:18.312841+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:18.313977+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:18.314427+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:21.783215+00:00", "trade", 13.125, 2.0]
["2026-08-31T19:00:21.784060+00:00", "trade", 13.125, 19.0]
["2026-08-31T19:00:21.784362+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:00:22.566077+00:00", "trade", 13.125, 64.0]
["2026-08-31T19:00:22.615321+00:00", "trade", 13.125, 200.0]
["2026-08-31T19:00:23.573514+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:00:23.574287+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:24.580651+00:00", "trade", 13.125, 3.0]
["2026-08-31T19:00:24.581863+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:24.582328+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:31.102147+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:00:31.103321+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:00:31.695120+00:00", "trade", 13.1297, 250.0]
["2026-08-31T19:00:32.357155+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:32.359198+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:32.359659+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:34.928062+00:00", "trade", 13.125, 25.0]
["2026-08-31T19:00:34.993833+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:34.994303+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:34.994314+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:35.105261+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:39.504369+00:00", "trade", 13.1265, 3.0]
["2026-08-31T19:00:40.706104+00:00", "trade", 13.125, 2.0]
["2026-08-31T19:00:40.706789+00:00", "trade", 13.125, 15.0]
["2026-08-31T19:00:41.199631+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:41.529378+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:44.124428+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:45.582242+00:00", "trade", 13.125, 31.0]
["2026-08-31T19:00:46.282445+00:00", "trade", 13.1278, 1.0]
["2026-08-31T19:00:47.683112+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:47.683558+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:48.082374+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:00:48.083316+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:00:48.083652+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:00:49.127992+00:00", "trade", 13.125, 3.0]
["2026-08-31T19:00:49.758321+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:00:51.501599+00:00", "trade", 13.125, 1000.0]
["2026-08-31T19:00:51.619463+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:51.624316+00:00", "trade", 13.125, 131.0]
["2026-08-31T19:00:51.765189+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:51.765595+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:51.908124+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:51.908151+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:53.885103+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:54.625241+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:00:55.625253+00:00", "trade", 13.125, 34.0]
["2026-08-31T19:00:55.626169+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:55.626596+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:55.626623+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:57.418564+00:00", "trade", 13.1298, 500.0]
["2026-08-31T19:00:57.419793+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:58.653336+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:58.653825+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:00:58.953420+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:00.854216+00:00", "trade", 13.1238, 500.0]
["2026-08-31T19:01:01.841658+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:01.855148+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:01:01.855215+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:01:02.146277+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:02.146816+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:05.392080+00:00", "trade", 13.125, 97.0]
["2026-08-31T19:01:05.392084+00:00", "trade", 13.125, 3.0]
["2026-08-31T19:01:05.392573+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:05.393029+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:05.438759+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:01:05.449451+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:05.463836+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:05.544915+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:05.921058+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:06.724002+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:01:07.395738+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:07.396758+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:07.669629+00:00", "trade", 13.125, 7.0]
["2026-08-31T19:01:08.888121+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:01:09.506367+00:00", "trade", 13.1257, 11.0]
["2026-08-31T19:01:10.329047+00:00", "trade", 13.125, 4.0]
["2026-08-31T19:01:10.329915+00:00", "trade", 13.125, 17.0]
["2026-08-31T19:01:14.626868+00:00", "trade", 13.1278, 1.0]
["2026-08-31T19:01:18.415940+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:01:18.417618+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:01:19.107099+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:19.479978+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:21.769474+00:00", "trade", 13.1297, 400.0]
["2026-08-31T19:01:21.770278+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:27.931284+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:27.953924+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:28.456617+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:01:30.369292+00:00", "trade", 13.1222, 50.0]
["2026-08-31T19:01:30.370219+00:00", "trade", 13.125, 2.0]
["2026-08-31T19:01:32.176197+00:00", "trade", 13.125, 31.0]
["2026-08-31T19:01:32.176323+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:32.176689+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:32.177074+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:01:33.948672+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:36.059364+00:00", "trade", 13.13, 1400.0]
["2026-08-31T19:01:36.060312+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:01:36.258042+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:01:39.508369+00:00", "trade", 13.1293, 8.0]
["2026-08-31T19:01:41.867739+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:01:46.315122+00:00", "trade", 13.12, 20.0]
["2026-08-31T19:01:46.315124+00:00", "trade", 13.12, 5883.0]
["2026-08-31T19:01:46.315128+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:46.315129+00:00", "trade", 13.12, 6352.0]
["2026-08-31T19:01:46.315134+00:00", "trade", 13.12, 119.0]
["2026-08-31T19:01:46.315135+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:46.315137+00:00", "trade", 13.12, 467.0]
["2026-08-31T19:01:46.315142+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:46.315149+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:46.315151+00:00", "trade", 13.12, 398.0]
["2026-08-31T19:01:46.315152+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:01:46.315153+00:00", "trade", 13.12, 46.0]
["2026-08-31T19:01:46.315184+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:46.315190+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:46.315196+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:46.315203+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:46.315205+00:00", "trade", 13.12, 44.0]
["2026-08-31T19:01:46.315208+00:00", "trade", 13.12, 20.0]
["2026-08-31T19:01:46.315209+00:00", "trade", 13.12, 50.0]
["2026-08-31T19:01:46.315210+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:01:46.315210+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:46.315217+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:01:46.315224+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:46.315225+00:00", "trade", 13.12, 19.0]
["2026-08-31T19:01:46.315327+00:00", "trade", 13.12, 1.0]
["2026-08-31T19:01:46.315354+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:46.315473+00:00", "trade", 13.12, 34.0]
["2026-08-31T19:01:46.315514+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:01:46.315533+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:46.315560+00:00", "trade", 13.12, 80.0]
["2026-08-31T19:01:46.315562+00:00", "trade", 13.12, 20.0]
["2026-08-31T19:01:46.315562+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:01:46.315563+00:00", "trade", 13.12, 180.0]
["2026-08-31T19:01:46.315565+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:46.315567+00:00", "trade", 13.12, 27.0]
["2026-08-31T19:01:46.315569+00:00", "trade", 13.12, 16.0]
["2026-08-31T19:01:46.315570+00:00", "trade", 13.12, 16.0]
["2026-08-31T19:01:46.315570+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:01:46.315604+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:46.315727+00:00", "trade", 13.12, 49.0]
["2026-08-31T19:01:46.315727+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:46.315751+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:01:46.315757+00:00", "trade", 13.12, 82.0]
["2026-08-31T19:01:46.315759+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:01:46.315761+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:01:46.315775+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:01:46.315778+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:01:46.315815+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:01:46.315826+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:01:46.315884+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:01:46.315894+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:01:46.315993+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:01:46.316158+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:01:46.316242+00:00", "trade", 13.12, 40.0]
["2026-08-31T19:01:46.316373+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:01:46.316383+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:01:46.316399+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:01:46.316419+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:01:46.316438+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:01:46.316449+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:01:46.316465+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:01:46.316499+00:00", "trade", 13.12, 20.0]
["2026-08-31T19:01:46.316501+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:01:46.317322+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:01:46.320176+00:00", "trade", 13.115, 29.0]
["2026-08-31T19:01:46.324215+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:01:46.327183+00:00", "trade", 13.115, 80.0]
["2026-08-31T19:01:46.327262+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:01:46.338392+00:00", "trade", 13.115, 1.0]
["2026-08-31T19:01:46.338397+00:00", "trade", 13.115, 19.0]
["2026-08-31T19:01:46.382821+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:01:46.400779+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:01:46.496415+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:01:48.470826+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:01:48.471218+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:01:50.196829+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:01:50.668996+00:00", "trade", 13.11, 93.0]
["2026-08-31T19:01:51.909571+00:00", "trade", 13.1101, 350.0]
["2026-08-31T19:01:51.910311+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:01:51.910824+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:01:51.912037+00:00", "trade", 13.11, 350.0]
["2026-08-31T19:01:51.912502+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:01:55.572698+00:00", "trade", 13.1199, 500.0]
["2026-08-31T19:01:56.135581+00:00", "trade", 13.1101, 300.0]
["2026-08-31T19:01:57.136207+00:00", "trade", 13.115, 113.0]
["2026-08-31T19:01:59.527293+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:00.570224+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:00.654908+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:02.201316+00:00", "trade", 13.115, 100.0]
["2026-08-31T19:02:03.202371+00:00", "trade", 13.115, 1.0]
["2026-08-31T19:02:03.617184+00:00", "trade", 13.1101, 600.0]
["2026-08-31T19:02:03.620680+00:00", "trade", 13.11, 1.0]
["2026-08-31T19:02:03.620737+00:00", "trade", 13.11, 99.0]
["2026-08-31T19:02:03.620782+00:00", "trade", 13.11, 20.0]
["2026-08-31T19:02:03.620783+00:00", "trade", 13.11, 53.0]
["2026-08-31T19:02:03.620784+00:00", "trade", 13.11, 55.0]
["2026-08-31T19:02:03.620786+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:02:03.620789+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:02:03.620829+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:03.620836+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:03.620859+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:03.621105+00:00", "trade", 13.11, 1.0]
["2026-08-31T19:02:03.621106+00:00", "trade", 13.11, 1.0]
["2026-08-31T19:02:03.621385+00:00", "trade", 13.11, 1.0]
["2026-08-31T19:02:03.621504+00:00", "trade", 13.11, 14.0]
["2026-08-31T19:02:03.621515+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:02:03.621520+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:02:03.621525+00:00", "trade", 13.11, 15.0]
["2026-08-31T19:02:03.621724+00:00", "trade", 13.11, 101.0]
["2026-08-31T19:02:03.622301+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:02:03.622303+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:02:03.622303+00:00", "trade", 13.11, 99.0]
["2026-08-31T19:02:03.622369+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:03.622376+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:03.622547+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:02:03.622548+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:03.625849+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:03.628787+00:00", "trade", 13.1101, 400.0]
["2026-08-31T19:02:03.628912+00:00", "trade", 13.11, 320.0]
["2026-08-31T19:02:03.628915+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:03.629021+00:00", "trade", 13.11, 80.0]
["2026-08-31T19:02:03.630430+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:06.800833+00:00", "trade", 13.1101, 300.0]
["2026-08-31T19:02:06.804633+00:00", "trade", 13.11, 300.0]
["2026-08-31T19:02:06.804636+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:06.818190+00:00", "trade", 13.1101, 100.0]
["2026-08-31T19:02:06.818318+00:00", "trade", 13.11, 60.0]
["2026-08-31T19:02:06.818326+00:00", "trade", 13.11, 12.0]
["2026-08-31T19:02:06.818554+00:00", "trade", 13.11, 20.0]
["2026-08-31T19:02:06.818558+00:00", "trade", 13.11, 8.0]
["2026-08-31T19:02:06.818719+00:00", "trade", 13.11, 42.0]
["2026-08-31T19:02:06.819038+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:02:06.819039+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:06.819105+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:06.819109+00:00", "trade", 13.11, 25.0]
["2026-08-31T19:02:06.819110+00:00", "trade", 13.11, 9.0]
["2026-08-31T19:02:06.819111+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:06.819119+00:00", "trade", 13.11, 10.0]
["2026-08-31T19:02:06.819594+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:06.819625+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:06.819674+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:06.819687+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:06.819791+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:06.822821+00:00", "trade", 13.105, 40.0]
["2026-08-31T19:02:06.975631+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:06.975949+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:06.975985+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:06.976065+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:06.976651+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:06.976652+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:02:06.976653+00:00", "trade", 13.1, 30.0]
["2026-08-31T19:02:06.976654+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:02:06.976658+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:02:06.976708+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:06.976715+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:06.976749+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:06.977231+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:06.977234+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:06.977383+00:00", "trade", 13.1, 200.0]
["2026-08-31T19:02:06.977410+00:00", "trade", 13.1, 15.0]
["2026-08-31T19:02:06.981232+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:06.983908+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:06.985644+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:06.986294+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:08.906190+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:09.922942+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:09.922958+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:09.924023+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:13.427185+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:13.428104+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:14.176466+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:14.176780+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:14.176920+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:14.177242+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:14.997053+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:14.997799+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:15.897995+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:15.898458+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:15.898914+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:16.317364+00:00", "trade", 13.113, 34.0]
["2026-08-31T19:02:16.319365+00:00", "trade", 13.1102, 12.0]
["2026-08-31T19:02:16.522365+00:00", "trade", 13.1101, 12.0]
["2026-08-31T19:02:17.696568+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:18.506878+00:00", "trade", 13.105, 1.0]
["2026-08-31T19:02:18.590631+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:18.616169+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:19.876384+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:19.876394+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:19.876845+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:20.075508+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:20.075527+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:20.275557+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:21.159935+00:00", "trade", 13.11, 152.0]
["2026-08-31T19:02:30.721123+00:00", "trade", 13.105, 1.0]
["2026-08-31T19:02:30.721156+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:02:30.721315+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:02:30.722147+00:00", "trade", 13.105, 1.0]
["2026-08-31T19:02:30.722229+00:00", "trade", 13.105, 400.0]
["2026-08-31T19:02:30.722921+00:00", "trade", 13.105, 400.0]
["2026-08-31T19:02:30.723696+00:00", "trade", 13.105, 400.0]
["2026-08-31T19:02:30.727897+00:00", "trade", 13.105, 1.0]
["2026-08-31T19:02:30.727906+00:00", "trade", 13.105, 37.0]
["2026-08-31T19:02:30.727979+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:02:30.727980+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:02:30.728000+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:02:30.728030+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:02:30.728053+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:02:30.728086+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:02:30.728097+00:00", "trade", 13.105, 24.0]
["2026-08-31T19:02:30.728149+00:00", "trade", 13.105, 24.0]
["2026-08-31T19:02:30.728154+00:00", "trade", 13.105, 14.0]
["2026-08-31T19:02:30.728218+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:02:30.728220+00:00", "trade", 13.105, 98.0]
["2026-08-31T19:02:30.728284+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:02:30.728326+00:00", "trade", 13.105, 10.0]
["2026-08-31T19:02:30.728363+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:30.728389+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:02:30.728531+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:02:30.728605+00:00", "trade", 13.105, 25.0]
["2026-08-31T19:02:30.728630+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:02:30.728638+00:00", "trade", 13.105, 2.0]
["2026-08-31T19:02:30.728645+00:00", "trade", 13.105, 26.0]
["2026-08-31T19:02:30.728932+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:30.728956+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:30.728963+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:02:30.728988+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:30.728999+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:02:30.729055+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:02:30.729111+00:00", "trade", 13.105, 36.0]
["2026-08-31T19:02:30.729371+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:30.730298+00:00", "trade", 13.105, 120.0]
["2026-08-31T19:02:30.730302+00:00", "trade", 13.105, 120.0]
["2026-08-31T19:02:30.730302+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:02:30.730550+00:00", "trade", 13.105, 32.0]
["2026-08-31T19:02:30.730552+00:00", "trade", 13.105, 268.0]
["2026-08-31T19:02:30.730563+00:00", "trade", 13.105, 37.0]
["2026-08-31T19:02:30.730741+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:30.730758+00:00", "trade", 13.105, 1.0]
["2026-08-31T19:02:30.730825+00:00", "trade", 13.105, 37.0]
["2026-08-31T19:02:30.730869+00:00", "trade", 13.105, 37.0]
["2026-08-31T19:02:30.730954+00:00", "trade", 13.105, 32.0]
["2026-08-31T19:02:30.730955+00:00", "trade", 13.105, 268.0]
["2026-08-31T19:02:30.730959+00:00", "trade", 13.105, 32.0]
["2026-08-31T19:02:30.730977+00:00", "trade", 13.105, 32.0]
["2026-08-31T19:02:30.730978+00:00", "trade", 13.105, 33.0]
["2026-08-31T19:02:30.731003+00:00", "trade", 13.105, 37.0]
["2026-08-31T19:02:30.731186+00:00", "trade", 13.105, 32.0]
["2026-08-31T19:02:30.732272+00:00", "trade", 13.105, 37.0]
["2026-08-31T19:02:30.735391+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:02:30.736815+00:00", "trade", 13.11, 300.0]
["2026-08-31T19:02:30.736837+00:00", "trade", 13.1099, 453.0]
["2026-08-31T19:02:30.736855+00:00", "trade", 13.11, 60.0]
["2026-08-31T19:02:30.737051+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:02:30.737095+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:02:30.737096+00:00", "trade", 13.11, 10.0]
["2026-08-31T19:02:30.737097+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:02:30.737120+00:00", "trade", 13.11, 488.0]
["2026-08-31T19:02:30.737121+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:30.737131+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:02:30.737133+00:00", "trade", 13.11, 38.0]
["2026-08-31T19:02:30.737138+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:30.737145+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:30.737146+00:00", "trade", 13.1099, 892.0]
["2026-08-31T19:02:30.737148+00:00", "trade", 13.11, 210.0]
["2026-08-31T19:02:30.737156+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:30.737164+00:00", "trade", 13.11, 210.0]
["2026-08-31T19:02:30.737173+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:30.737186+00:00", "trade", 13.11, 28.0]
["2026-08-31T19:02:30.737189+00:00", "trade", 13.11, 6.0]
["2026-08-31T19:02:30.737189+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:02:30.737191+00:00", "trade", 13.11, 20.0]
["2026-08-31T19:02:30.737195+00:00", "trade", 13.11, 300.0]
["2026-08-31T19:02:30.737198+00:00", "trade", 13.11, 3.0]
["2026-08-31T19:02:30.737205+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:02:30.737242+00:00", "trade", 13.11, 38.0]
["2026-08-31T19:02:30.737322+00:00", "trade", 13.11, 38.0]
["2026-08-31T19:02:30.737327+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:30.737337+00:00", "trade", 13.1099, 712.0]
["2026-08-31T19:02:30.737344+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:30.737380+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:02:30.737390+00:00", "trade", 13.11, 38.0]
["2026-08-31T19:02:30.737402+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:30.737463+00:00", "trade", 13.11, 38.0]
["2026-08-31T19:02:30.737479+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:02:30.737481+00:00", "trade", 13.11, 10.0]
["2026-08-31T19:02:30.737481+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:02:30.737481+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:30.737528+00:00", "trade", 13.11, 210.0]
["2026-08-31T19:02:30.737532+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:02:30.737556+00:00", "trade", 13.11, 200.0]
["2026-08-31T19:02:30.737557+00:00", "trade", 13.11, 10.0]
["2026-08-31T19:02:30.737571+00:00", "trade", 13.11, 61.0]
["2026-08-31T19:02:30.737591+00:00", "trade", 13.11, 1.0]
["2026-08-31T19:02:30.737598+00:00", "trade", 13.11, 38.0]
["2026-08-31T19:02:30.737601+00:00", "trade", 13.11, 89.0]
["2026-08-31T19:02:30.737620+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:02:30.737632+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:02:30.737664+00:00", "trade", 13.11, 1.0]
["2026-08-31T19:02:30.737674+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:02:30.737686+00:00", "trade", 13.11, 200.0]
["2026-08-31T19:02:30.737694+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:30.737695+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:30.737748+00:00", "trade", 13.1099, 125.0]
["2026-08-31T19:02:30.737759+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:30.737774+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:30.737893+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:30.737931+00:00", "trade", 13.1199, 175.0]
["2026-08-31T19:02:30.738011+00:00", "trade", 13.11, 462.0]
["2026-08-31T19:02:30.738102+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:30.738151+00:00", "trade", 13.105, 19.0]
["2026-08-31T19:02:30.738158+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:30.738167+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:30.738173+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:02:30.738296+00:00", "trade", 13.1199, 100.0]
["2026-08-31T19:02:30.738309+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:30.738559+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:02:30.738570+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:30.738593+00:00", "trade", 13.1084, 41.0]
["2026-08-31T19:02:30.738686+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:02:30.738847+00:00", "trade", 13.1099, 300.0]
["2026-08-31T19:02:30.739321+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:30.739399+00:00", "trade", 13.1099, 300.0]
["2026-08-31T19:02:30.739432+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:30.739561+00:00", "trade", 13.1099, 8.0]
["2026-08-31T19:02:30.740411+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:02:30.742376+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:02:30.742727+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:30.742959+00:00", "trade", 13.12, 39.0]
["2026-08-31T19:02:30.743178+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:30.743218+00:00", "trade", 13.11, 8.0]
["2026-08-31T19:02:30.743239+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:30.743624+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:30.743667+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:30.744159+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:30.744256+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:30.744701+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:30.745194+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:02:30.746141+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:30.747628+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:30.752523+00:00", "trade", 13.1199, 100.0]
["2026-08-31T19:02:30.752728+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:02:30.753217+00:00", "trade", 13.115, 38.0]
["2026-08-31T19:02:30.753360+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:30.753569+00:00", "trade", 13.1199, 100.0]
["2026-08-31T19:02:30.753660+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:30.753679+00:00", "trade", 13.115, 38.0]
["2026-08-31T19:02:30.753792+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:30.753956+00:00", "trade", 13.115, 38.0]
["2026-08-31T19:02:30.754019+00:00", "trade", 13.115, 38.0]
["2026-08-31T19:02:30.754557+00:00", "trade", 13.11, 300.0]
["2026-08-31T19:02:30.754673+00:00", "trade", 13.115, 38.0]
["2026-08-31T19:02:30.756297+00:00", "trade", 13.1199, 11000.0]
["2026-08-31T19:02:30.756928+00:00", "trade", 13.119, 53.0]
["2026-08-31T19:02:30.756990+00:00", "trade", 13.1144, 47.0]
["2026-08-31T19:02:30.757053+00:00", "trade", 13.1144, 47.0]
["2026-08-31T19:02:30.757590+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:30.758039+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:30.758050+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:30.769255+00:00", "trade", 13.105, 1.0]
["2026-08-31T19:02:31.179154+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:31.179492+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:31.770037+00:00", "trade", 13.115, 6.0]
["2026-08-31T19:02:32.056584+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:32.056620+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:32.058377+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:32.066689+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:32.118339+00:00", "trade", 13.115, 35.0]
["2026-08-31T19:02:33.648132+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:34.674861+00:00", "trade", 13.115, 5.0]
["2026-08-31T19:02:36.631950+00:00", "trade", 13.115, 23.0]
["2026-08-31T19:02:37.212477+00:00", "trade", 13.115, 100.0]
["2026-08-31T19:02:37.212539+00:00", "trade", 13.115, 189.0]
["2026-08-31T19:02:37.212603+00:00", "trade", 13.115, 100.0]
["2026-08-31T19:02:37.213101+00:00", "trade", 13.115, 100.0]
["2026-08-31T19:02:37.213152+00:00", "trade", 13.115, 10.0]
["2026-08-31T19:02:37.213894+00:00", "trade", 13.115, 101.0]
["2026-08-31T19:02:37.590789+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:37.591246+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:37.760643+00:00", "trade", 13.1114, 1000.0]
["2026-08-31T19:02:38.748429+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:38.748463+00:00", "trade", 13.11, 6.0]
["2026-08-31T19:02:38.748464+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:02:38.748465+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:02:38.748467+00:00", "trade", 13.11, 16.0]
["2026-08-31T19:02:38.748512+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:38.748898+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:38.749040+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:38.749079+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:38.753041+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:38.753556+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:38.758106+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:38.761538+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:38.761989+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:38.812722+00:00", "trade", 13.115, 3.0]
["2026-08-31T19:02:39.065042+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:42.588988+00:00", "trade", 13.115, 19.0]
["2026-08-31T19:02:42.591342+00:00", "trade", 13.115, 1.0]
["2026-08-31T19:02:43.544747+00:00", "trade", 13.115, 8.0]
["2026-08-31T19:02:43.796979+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:43.797450+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:44.594455+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:45.641711+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:46.943191+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:48.180308+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:48.397000+00:00", "trade", 13.115, 8.0]
["2026-08-31T19:02:48.397781+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:48.823682+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:49.058769+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:49.616368+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:53.187191+00:00", "trade", 13.115, 9.0]
["2026-08-31T19:02:53.283453+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:02:54.571780+00:00", "trade", 13.11, 1.0]
["2026-08-31T19:02:54.571782+00:00", "trade", 13.11, 99.0]
["2026-08-31T19:02:54.572404+00:00", "trade", 13.11, 1.0]
["2026-08-31T19:02:54.572445+00:00", "trade", 13.11, 16.0]
["2026-08-31T19:02:54.572453+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:02:54.572455+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:02:54.572502+00:00", "trade", 13.11, 8.0]
["2026-08-31T19:02:54.572503+00:00", "trade", 13.11, 8.0]
["2026-08-31T19:02:54.572503+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:54.572511+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:54.572528+00:00", "trade", 13.11, 16.0]
["2026-08-31T19:02:54.572548+00:00", "trade", 13.11, 20.0]
["2026-08-31T19:02:54.572565+00:00", "trade", 13.11, 18.0]
["2026-08-31T19:02:54.572885+00:00", "trade", 13.105, 2.0]
["2026-08-31T19:02:54.573110+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:54.573159+00:00", "trade", 13.105, 5.0]
["2026-08-31T19:02:54.573186+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:54.573197+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:54.573204+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:54.573300+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:54.573307+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:54.575242+00:00", "trade", 13.11, 800.0]
["2026-08-31T19:02:54.576472+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:54.591377+00:00", "trade", 13.105, 3.0]
["2026-08-31T19:02:54.622805+00:00", "trade", 13.105, 40.0]
["2026-08-31T19:02:54.623565+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:54.650896+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:54.651354+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:54.730940+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:54.734035+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:02:54.734044+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:02:54.734086+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:02:54.734121+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:02:54.734123+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:02:54.734388+00:00", "trade", 13.105, 24.0]
["2026-08-31T19:02:54.734471+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:02:54.734472+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:02:54.734504+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:54.734524+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:02:54.734543+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:54.734593+00:00", "trade", 13.105, 19.0]
["2026-08-31T19:02:54.734657+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:54.734684+00:00", "trade", 13.105, 24.0]
["2026-08-31T19:02:54.734692+00:00", "trade", 13.105, 24.0]
["2026-08-31T19:02:54.734958+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:54.735166+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:54.735495+00:00", "trade", 13.105, 16.0]
["2026-08-31T19:02:54.735909+00:00", "trade", 13.105, 41.0]
["2026-08-31T19:02:54.736709+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:02:54.755521+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:02:54.762337+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:02:54.773316+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:02:54.774205+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:02:54.774262+00:00", "trade", 13.105, 127.0]
["2026-08-31T19:02:54.838323+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:56.341908+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:56.343308+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:56.343834+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:56.956312+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:56.956764+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:56.957062+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:56.957519+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:56.957983+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:56.990212+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:57.118655+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:57.456354+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:57.456387+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:57.456842+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:57.456867+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:57.478966+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:57.890698+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:57.890707+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:57.891158+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:57.891172+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:58.857430+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:59.322650+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:59.322800+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:59.323262+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:59.323336+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:59.323374+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:59.323795+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:59.399736+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:59.568205+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:02:59.568655+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:00.557063+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:00.560126+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:03:00.560887+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:00.560896+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:00.561343+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:00.758376+00:00", "trade", 13.1097, 9.0]
["2026-08-31T19:03:00.758477+00:00", "trade", 13.1097, 9.0]
["2026-08-31T19:03:00.758544+00:00", "trade", 13.1097, 17.0]
["2026-08-31T19:03:01.571823+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:01.660839+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:01.736432+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:03.675735+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:03.675904+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:03:03.675998+00:00", "trade", 13.1, 50.0]
["2026-08-31T19:03:03.675999+00:00", "trade", 13.1, 29.0]
["2026-08-31T19:03:03.676001+00:00", "trade", 13.1, 21.0]
["2026-08-31T19:03:03.676019+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:03:03.676049+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:03:03.676151+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:03:03.676215+00:00", "quote", 13.1, 13.1]
["2026-08-31T19:03:03.676266+00:00", "quote", 13.1, 13.1]
["2026-08-31T19:03:03.676277+00:00", "trade", 13.1, 79.0]
["2026-08-31T19:03:03.676282+00:00", "trade", 13.1, 22.0]
["2026-08-31T19:03:03.676282+00:00", "quote", 13.1, 13.1]
["2026-08-31T19:03:03.676309+00:00", "trade", 13.1, 5.0]
["2026-08-31T19:03:03.676312+00:00", "trade", 13.1, 6.0]
["2026-08-31T19:03:03.676315+00:00", "trade", 13.1, 18.0]
["2026-08-31T19:03:03.676319+00:00", "trade", 13.1, 200.0]
["2026-08-31T19:03:03.676323+00:00", "trade", 13.1, 29.0]
["2026-08-31T19:03:03.676327+00:00", "trade", 13.1, 200.0]
["2026-08-31T19:03:03.676334+00:00", "trade", 13.1, 61.0]
["2026-08-31T19:03:03.676340+00:00", "trade", 13.1, 2.0]
["2026-08-31T19:03:03.676387+00:00", "trade", 13.1, 6.0]
["2026-08-31T19:03:03.676407+00:00", "quote", 13.1, 13.1]
["2026-08-31T19:03:03.676442+00:00", "quote", 13.1, 13.1]
["2026-08-31T19:03:03.676518+00:00", "trade", 13.105, 2.0]
["2026-08-31T19:03:03.676529+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:03:03.676556+00:00", "trade", 13.1, 200.0]
["2026-08-31T19:03:03.676557+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:03.676575+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:03:03.676581+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:03:03.676584+00:00", "trade", 13.1, 21.0]
["2026-08-31T19:03:03.676594+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:03.676610+00:00", "trade", 13.105, 98.0]
["2026-08-31T19:03:03.676614+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:03.676637+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:03.676644+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:03.676646+00:00", "trade", 13.1, 26.0]
["2026-08-31T19:03:03.676658+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:03.676680+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:03.676687+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:03.676702+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:03.676748+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:03.676919+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:03.676971+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:03.678238+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:03.682608+00:00", "trade", 13.11, 200.0]
["2026-08-31T19:03:03.682868+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:03.682892+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:03:03.682909+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:03:03.682927+00:00", "trade", 13.11, 76.0]
["2026-08-31T19:03:03.682967+00:00", "trade", 13.11, 58.0]
["2026-08-31T19:03:03.683175+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:03.683208+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:03.683215+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:03.683229+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:03.683236+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:03.683243+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:03.683270+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:03.683290+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:03.683314+00:00", "trade", 13.11, 3.0]
["2026-08-31T19:03:03.683314+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:03:03.689871+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:03.694164+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:03.694190+00:00", "trade", 13.11, 38.0]
["2026-08-31T19:03:03.694217+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:03.694224+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:03.694226+00:00", "trade", 13.11, 62.0]
["2026-08-31T19:03:03.694226+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:03:03.694231+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:03:03.694251+00:00", "trade", 13.11, 160.0]
["2026-08-31T19:03:03.694255+00:00", "trade", 13.11, 60.0]
["2026-08-31T19:03:03.694302+00:00", "trade", 13.11, 38.0]
["2026-08-31T19:03:03.694304+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:03:03.694305+00:00", "trade", 13.11, 200.0]
["2026-08-31T19:03:03.694305+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:03:03.694315+00:00", "trade", 13.11, 16.0]
["2026-08-31T19:03:03.694371+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:03:03.694377+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:03:03.694391+00:00", "trade", 13.11, 38.0]
["2026-08-31T19:03:03.694400+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:03:03.694456+00:00", "trade", 13.11, 24.0]
["2026-08-31T19:03:03.694457+00:00", "trade", 13.11, 14.0]
["2026-08-31T19:03:03.694605+00:00", "trade", 13.11, 46.0]
["2026-08-31T19:03:03.694713+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:03:03.694743+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:03:03.695377+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:03:03.696016+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:03:03.696072+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:03:03.730132+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:03:03.797352+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:03:07.717517+00:00", "trade", 13.115, 10.0]
["2026-08-31T19:03:07.717579+00:00", "trade", 13.115, 90.0]
["2026-08-31T19:03:07.741004+00:00", "trade", 13.115, 10.0]
["2026-08-31T19:03:09.506252+00:00", "trade", 13.12, 28.0]
["2026-08-31T19:03:09.506255+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:03:10.835587+00:00", "trade", 13.115, 100.0]
["2026-08-31T19:03:14.981702+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:03:14.981728+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:03:15.635765+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:03:18.804476+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:03:18.804504+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:03:18.805776+00:00", "trade", 13.12, 11.0]
["2026-08-31T19:03:18.808975+00:00", "trade", 13.12, 200.0]
["2026-08-31T19:03:18.808976+00:00", "trade", 13.12, 26.0]
["2026-08-31T19:03:18.808977+00:00", "trade", 13.12, 36.0]
["2026-08-31T19:03:18.808979+00:00", "trade", 13.12, 31.0]
["2026-08-31T19:03:18.808983+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:03:18.808983+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:03:18.808986+00:00", "trade", 13.12, 293.0]
["2026-08-31T19:03:18.808997+00:00", "trade", 13.12, 76.0]
["2026-08-31T19:03:18.809000+00:00", "trade", 13.12, 124.0]
["2026-08-31T19:03:18.809002+00:00", "trade", 13.12, 76.0]
["2026-08-31T19:03:18.809007+00:00", "trade", 13.12, 7.0]
["2026-08-31T19:03:18.809018+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:03:18.809025+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:03:18.809026+00:00", "trade", 13.12, 200.0]
["2026-08-31T19:03:18.809032+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:03:18.809046+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:03:18.809052+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:03:18.809055+00:00", "trade", 13.12, 24.0]
["2026-08-31T19:03:18.809059+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:03:18.809064+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:03:18.809066+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:03:18.809072+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:03:18.809078+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:03:18.809086+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:03:18.809092+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:03:18.809252+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:03:18.809279+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:03:18.809307+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:03:18.809314+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:03:18.809358+00:00", "trade", 13.12, 10.0]
["2026-08-31T19:03:18.809363+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:03:18.809399+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:03:18.809455+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:03:18.809467+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:03:18.809474+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:03:18.809481+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:03:18.809497+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:03:18.809533+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:03:18.809607+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:03:18.809615+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:03:18.810628+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:03:18.814359+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:03:18.828556+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:03:18.840264+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:03:18.911119+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:03:20.377784+00:00", "trade", 13.13, 10.0]
["2026-08-31T19:03:20.377785+00:00", "trade", 13.13, 10.0]
["2026-08-31T19:03:20.377803+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:03:20.377811+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:03:20.377819+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:03:20.377821+00:00", "trade", 13.13, 76.0]
["2026-08-31T19:03:20.377825+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:03:20.377831+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:03:20.377838+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:03:20.377845+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:03:20.377918+00:00", "trade", 13.13, 24.0]
["2026-08-31T19:03:20.378028+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:03:20.378034+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:03:20.378059+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:03:20.378060+00:00", "trade", 13.13, 3.0]
["2026-08-31T19:03:20.378060+00:00", "trade", 13.13, 4.0]
["2026-08-31T19:03:20.378066+00:00", "trade", 13.13, 41.0]
["2026-08-31T19:03:20.378066+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:03:20.378070+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:03:20.378151+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:03:20.378186+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:03:20.378261+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:03:20.378267+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:03:20.378358+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:03:20.378361+00:00", "trade", 13.13, 10.0]
["2026-08-31T19:03:20.378361+00:00", "trade", 13.13, 10.0]
["2026-08-31T19:03:20.378361+00:00", "trade", 13.13, 4.0]
["2026-08-31T19:03:20.378361+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:03:20.378379+00:00", "trade", 13.13, 14.0]
["2026-08-31T19:03:20.378427+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:03:20.378434+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:03:20.378456+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:03:20.378463+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:03:20.378643+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:03:20.378813+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:03:20.379183+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:03:20.379651+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:03:20.380153+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:03:20.382840+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:03:20.411721+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:03:20.482301+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:03:21.229978+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:03:23.673851+00:00", "trade", 13.135, 100.0]
["2026-08-31T19:03:23.678682+00:00", "trade", 13.135, 100.0]
["2026-08-31T19:03:24.657291+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:03:24.657825+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:03:24.658282+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:03:24.658446+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:03:24.676605+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:03:26.715489+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:03:28.456999+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:03:28.457502+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:03:28.459503+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:03:30.760377+00:00", "trade", 13.1135, 11.0]
["2026-08-31T19:03:30.760443+00:00", "trade", 13.1135, 11.0]
["2026-08-31T19:03:30.760504+00:00", "trade", 13.1135, 22.0]
["2026-08-31T19:03:31.160932+00:00", "trade", 13.135, 100.0]
["2026-08-31T19:03:31.161663+00:00", "trade", 13.14, 100.0]
["2026-08-31T19:03:31.167876+00:00", "trade", 13.135, 100.0]
["2026-08-31T19:03:31.168645+00:00", "trade", 13.135, 89.0]
["2026-08-31T19:03:31.173040+00:00", "trade", 13.14, 100.0]
["2026-08-31T19:03:31.173705+00:00", "trade", 13.14, 89.0]
["2026-08-31T19:03:31.923193+00:00", "trade", 13.135, 20.0]
["2026-08-31T19:03:33.351368+00:00", "trade", 13.1399, 310.0]
["2026-08-31T19:03:49.050718+00:00", "trade", 13.135, 134.0]
["2026-08-31T19:03:53.377141+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:03:53.377166+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:03:55.256099+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:00.376167+00:00", "trade", 13.135, 2.0]
["2026-08-31T19:04:00.762374+00:00", "trade", 13.1378, 2.0]
["2026-08-31T19:04:00.762435+00:00", "trade", 13.1378, 2.0]
["2026-08-31T19:04:00.762497+00:00", "trade", 13.1378, 4.0]
["2026-08-31T19:04:01.492087+00:00", "trade", 13.135, 100.0]
["2026-08-31T19:04:01.958183+00:00", "trade", 13.135, 2.0]
["2026-08-31T19:04:01.958201+00:00", "trade", 13.135, 2.0]
["2026-08-31T19:04:05.200876+00:00", "trade", 13.14, 265.0]
["2026-08-31T19:04:09.894138+00:00", "trade", 13.135, 1.0]
["2026-08-31T19:04:19.137133+00:00", "trade", 13.135, 1.0]
["2026-08-31T19:04:19.236336+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:19.243473+00:00", "trade", 13.135, 100.0]
["2026-08-31T19:04:28.212082+00:00", "trade", 13.135, 2.0]
["2026-08-31T19:04:30.764375+00:00", "trade", 13.1378, 1.0]
["2026-08-31T19:04:30.764436+00:00", "trade", 13.1378, 1.0]
["2026-08-31T19:04:30.764499+00:00", "trade", 13.1378, 2.0]
["2026-08-31T19:04:33.236617+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:33.236640+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:34.627318+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:34.627325+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:04:34.627325+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:34.627327+00:00", "trade", 13.13, 22.0]
["2026-08-31T19:04:34.627328+00:00", "trade", 13.13, 6.0]
["2026-08-31T19:04:34.627330+00:00", "trade", 13.13, 250.0]
["2026-08-31T19:04:34.627346+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:34.627353+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:34.627360+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:34.627375+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:34.627382+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:34.627402+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:34.627840+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:34.627859+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:34.627873+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:34.628021+00:00", "trade", 13.13, 14.0]
["2026-08-31T19:04:34.628031+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:04:34.628037+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:04:34.628041+00:00", "trade", 13.13, 300.0]
["2026-08-31T19:04:34.628145+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:34.628282+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:34.628287+00:00", "trade", 13.135, 1.0]
["2026-08-31T19:04:34.628297+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:34.628517+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:34.628733+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:34.630557+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:34.880869+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:34.881361+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:35.926462+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:36.196853+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:36.309546+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:36.309609+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:40.843968+00:00", "trade", 13.14, 3330.0]
["2026-08-31T19:04:40.847562+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:40.847594+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:41.844879+00:00", "trade", 13.135, 1.0]
["2026-08-31T19:04:42.110040+00:00", "trade", 13.1378, 1.0]
["2026-08-31T19:04:42.557199+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:48.192691+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:49.158217+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:51.480896+00:00", "trade", 13.135, 92.0]
["2026-08-31T19:04:51.481810+00:00", "trade", 13.135, 1.0]
["2026-08-31T19:04:51.481984+00:00", "trade", 13.135, 14.0]
["2026-08-31T19:04:51.848439+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:04:51.866532+00:00", "trade", 13.135, 100.0]
["2026-08-31T19:04:54.201169+00:00", "trade", 13.135, 26.0]
["2026-08-31T19:05:00.176402+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:05:00.183240+00:00", "trade", 13.135, 100.0]
["2026-08-31T19:05:05.529121+00:00", "trade", 13.135, 2.0]
["2026-08-31T19:05:11.288114+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:05:12.406234+00:00", "trade", 13.1378, 5.0]
["2026-08-31T19:05:16.658696+00:00", "trade", 13.135, 74.0]
["2026-08-31T19:05:16.658734+00:00", "trade", 13.14, 26.0]
["2026-08-31T19:05:16.658742+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:05:17.428690+00:00", "trade", 13.1301, 3.0]
["2026-08-31T19:05:17.434635+00:00", "trade", 13.1378, 1.0]
["2026-08-31T19:05:18.192551+00:00", "trade", 13.1322, 1.0]
["2026-08-31T19:05:18.837167+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:05:25.644491+00:00", "trade", 13.135, 9.0]
["2026-08-31T19:05:25.731873+00:00", "trade", 13.135, 1.0]
["2026-08-31T19:05:25.737505+00:00", "trade", 13.135, 1.0]
["2026-08-31T19:05:25.742994+00:00", "trade", 13.135, 9.0]
["2026-08-31T19:05:25.748981+00:00", "trade", 13.135, 2.0]
["2026-08-31T19:05:25.754969+00:00", "trade", 13.135, 2.0]
["2026-08-31T19:05:25.759791+00:00", "trade", 13.135, 8.0]
["2026-08-31T19:05:25.760550+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:05:26.122442+00:00", "trade", 13.1378, 25.0]
["2026-08-31T19:05:26.656220+00:00", "trade", 13.135, 100.0]
["2026-08-31T19:05:26.657173+00:00", "trade", 13.135, 1.0]
["2026-08-31T19:05:27.189851+00:00", "trade", 13.1378, 1.0]
["2026-08-31T19:05:29.340774+00:00", "trade", 13.132, 150.0]
["2026-08-31T19:05:30.222295+00:00", "trade", 13.14, 87.0]
["2026-08-31T19:05:36.871190+00:00", "trade", 13.135, 3.0]
["2026-08-31T19:05:36.872165+00:00", "trade", 13.135, 1.0]
["2026-08-31T19:05:36.873675+00:00", "trade", 13.135, 1.0]
["2026-08-31T19:05:38.868292+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:05:38.868740+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:05:39.454263+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:05:39.454725+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:05:45.575105+00:00", "trade", 13.135, 96.0]
["2026-08-31T19:05:45.575158+00:00", "trade", 13.135, 38.0]
["2026-08-31T19:05:45.575215+00:00", "trade", 13.135, 6.0]
["2026-08-31T19:05:47.157687+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:05:47.165500+00:00", "trade", 13.135, 100.0]
["2026-08-31T19:05:47.166478+00:00", "trade", 13.135, 1.0]
["2026-08-31T19:05:48.564179+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:05:48.564201+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:05:48.564653+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:05:52.291485+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:05:52.291511+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:05:52.326638+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:05:53.996391+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:05:54.726572+00:00", "trade", 13.135, 3.0]
["2026-08-31T19:05:54.726590+00:00", "trade", 13.135, 2.0]
["2026-08-31T19:05:54.727046+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:05:57.360160+00:00", "trade", 13.14, 50.0]
["2026-08-31T19:05:57.361074+00:00", "trade", 13.135, 1.0]
["2026-08-31T19:06:00.896376+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:06:00.896829+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:06:01.365171+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:06:03.244030+00:00", "trade", 13.135, 10.0]
["2026-08-31T19:06:05.956504+00:00", "trade", 13.13, 20.0]
["2026-08-31T19:06:09.783294+00:00", "trade", 13.135, 50.0]
["2026-08-31T19:06:09.784210+00:00", "trade", 13.135, 1.0]
["2026-08-31T19:06:25.032782+00:00", "trade", 13.135, 1.0]
["2026-08-31T19:06:26.875704+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:06:26.876138+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:06:33.508867+00:00", "trade", 13.1379, 40.0]
["2026-08-31T19:06:33.509860+00:00", "trade", 13.135, 1.0]
["2026-08-31T19:06:33.511834+00:00", "trade", 13.135, 29.0]
["2026-08-31T19:06:38.864253+00:00", "trade", 13.135, 100.0]
["2026-08-31T19:06:38.865187+00:00", "trade", 13.135, 1.0]
["2026-08-31T19:06:38.873276+00:00", "trade", 13.1322, 25.0]
["2026-08-31T19:06:40.217335+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:06:41.509765+00:00", "trade", 13.135, 8.0]
["2026-08-31T19:06:41.511133+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:06:41.514634+00:00", "trade", 13.135, 8.0]
["2026-08-31T19:06:41.519666+00:00", "trade", 13.135, 48.0]
["2026-08-31T19:06:41.523987+00:00", "trade", 13.135, 12.0]
["2026-08-31T19:06:41.528537+00:00", "trade", 13.135, 12.0]
["2026-08-31T19:06:41.533062+00:00", "trade", 13.135, 46.0]
["2026-08-31T19:06:42.940023+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:06:46.546024+00:00", "trade", 13.135, 1.0]
["2026-08-31T19:06:46.546993+00:00", "trade", 13.135, 1.0]
["2026-08-31T19:06:46.550184+00:00", "trade", 13.14, 1.0]
["2026-08-31T19:06:46.556905+00:00", "trade", 13.135, 5.0]
["2026-08-31T19:06:47.457958+00:00", "trade", 13.1301, 100.0]
["2026-08-31T19:06:47.686654+00:00", "trade", 13.135, 3.0]
["2026-08-31T19:06:50.190028+00:00", "trade", 13.135, 14.0]
["2026-08-31T19:06:52.058953+00:00", "trade", 13.1301, 200.0]
["2026-08-31T19:06:52.058968+00:00", "trade", 13.135, 800.0]
["2026-08-31T19:06:52.061933+00:00", "trade", 13.135, 41.0]
["2026-08-31T19:06:52.063728+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:06:52.103210+00:00", "trade", 13.135, 100.0]
["2026-08-31T19:06:52.103884+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:06:52.191528+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:06:52.755099+00:00", "trade", 13.135, 47.0]
["2026-08-31T19:06:58.460831+00:00", "trade", 13.135, 1.0]
["2026-08-31T19:06:58.461781+00:00", "trade", 13.135, 1.0]
["2026-08-31T19:06:58.471447+00:00", "trade", 13.13, 49.0]
["2026-08-31T19:06:59.673210+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:07:00.442049+00:00", "trade", 13.135, 4.0]
["2026-08-31T19:07:03.983171+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:07:04.235533+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:07:04.736735+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:07:11.122806+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:07:12.377792+00:00", "trade", 13.13, 891.0]
["2026-08-31T19:07:12.377793+00:00", "trade", 13.13, 76.0]
["2026-08-31T19:07:12.377793+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:07:12.377794+00:00", "trade", 13.13, 19.0]
["2026-08-31T19:07:12.377796+00:00", "trade", 13.13, 300.0]
["2026-08-31T19:07:12.377799+00:00", "trade", 13.13, 2.0]
["2026-08-31T19:07:12.377800+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:07:12.377812+00:00", "trade", 13.13, 20.0]
["2026-08-31T19:07:12.377813+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:07:12.377815+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:07:12.377820+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:07:12.377861+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:07:12.378351+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:07:12.378373+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:07:12.378503+00:00", "trade", 13.135, 1.0]
["2026-08-31T19:07:12.378567+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:07:12.378569+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:07:12.378569+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:07:12.378570+00:00", "trade", 13.13, 50.0]
["2026-08-31T19:07:12.378571+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:07:12.378574+00:00", "trade", 13.13, 31.0]
["2026-08-31T19:07:12.378642+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:07:12.379043+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:07:12.379044+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:07:12.379045+00:00", "trade", 13.13, 70.0]
["2026-08-31T19:07:12.379051+00:00", "trade", 13.13, 28.0]
["2026-08-31T19:07:12.379054+00:00", "trade", 13.13, 12.0]
["2026-08-31T19:07:12.379061+00:00", "trade", 13.13, 1.0]
["2026-08-31T19:07:12.379103+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:12.379416+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:12.379448+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:12.379463+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:12.379627+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:12.379638+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:12.379650+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:12.379825+00:00", "trade", 13.125, 14.0]
["2026-08-31T19:07:12.380122+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:12.380272+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:12.380283+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:12.380286+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:12.380293+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:12.390165+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:12.410067+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:12.770920+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:14.105779+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:14.105803+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:16.416248+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:17.919305+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:17.919334+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:21.136052+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:23.262862+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:07:23.363918+00:00", "trade", 13.125, 215.0]
["2026-08-31T19:07:25.455982+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:26.796291+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:33.085885+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:07:36.595887+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:41.953916+00:00", "trade", 13.125, 120.0]
["2026-08-31T19:07:41.954320+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:41.955242+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:07:42.092043+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:07:42.643312+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:43.596904+00:00", "trade", 13.125, 75.0]
["2026-08-31T19:07:46.037536+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:51.966459+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:07:51.966549+00:00", "trade", 13.125, 400.0]
["2026-08-31T19:07:51.968054+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:07:51.969556+00:00", "trade", 13.125, 500.0]
["2026-08-31T19:07:52.359296+00:00", "trade", 13.1278, 25.0]
["2026-08-31T19:07:52.840187+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:52.840214+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:52.840940+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:55.405111+00:00", "trade", 13.125, 3.0]
["2026-08-31T19:07:56.804113+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:07:57.875504+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:01.068236+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:08:02.142857+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:02.142885+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:02.147713+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:07.707356+00:00", "trade", 13.125, 24.0]
["2026-08-31T19:08:07.708396+00:00", "trade", 13.125, 7.0]
["2026-08-31T19:08:07.709037+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:08:07.709484+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:08:08.343073+00:00", "trade", 13.1278, 10.0]
["2026-08-31T19:08:09.613299+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:11.096129+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:15.379976+00:00", "trade", 13.125, 72.0]
["2026-08-31T19:08:15.380227+00:00", "trade", 13.125, 72.0]
["2026-08-31T19:08:15.381211+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:08:15.381326+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:08:15.381386+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:08:15.381445+00:00", "trade", 13.125, 24.0]
["2026-08-31T19:08:15.381448+00:00", "trade", 13.125, 14.0]
["2026-08-31T19:08:15.381636+00:00", "trade", 13.125, 19.0]
["2026-08-31T19:08:15.381639+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:08:15.381751+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:08:15.381798+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:08:15.381861+00:00", "trade", 13.125, 10.0]
["2026-08-31T19:08:15.381960+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:08:15.382220+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:08:15.382687+00:00", "trade", 13.125, 24.0]
["2026-08-31T19:08:15.382701+00:00", "trade", 13.125, 6.0]
["2026-08-31T19:08:15.399235+00:00", "trade", 13.125, 51.0]
["2026-08-31T19:08:15.400243+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:08:15.400302+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:08:15.401480+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:08:20.626889+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:08:20.630111+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:08:20.631107+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:08:20.631139+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:08:20.631419+00:00", "trade", 13.125, 83.0]
["2026-08-31T19:08:20.692671+00:00", "trade", 13.125, 200.0]
["2026-08-31T19:08:20.697820+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.801212+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:08:23.801637+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:08:23.801722+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:08:23.801786+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:08:23.801805+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:08:23.801849+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:08:23.801890+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:08:23.801909+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:08:23.801972+00:00", "trade", 13.125, 10.0]
["2026-08-31T19:08:23.802282+00:00", "trade", 13.125, 14.0]
["2026-08-31T19:08:23.803129+00:00", "trade", 13.13, 38.0]
["2026-08-31T19:08:23.803431+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.803433+00:00", "trade", 13.13, 941.0]
["2026-08-31T19:08:23.803433+00:00", "trade", 13.13, 10.0]
["2026-08-31T19:08:23.803434+00:00", "trade", 13.13, 14.0]
["2026-08-31T19:08:23.803435+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:08:23.803441+00:00", "trade", 13.13, 7.0]
["2026-08-31T19:08:23.803442+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:08:23.803451+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:08:23.803456+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:08:23.803459+00:00", "trade", 13.125, 200.0]
["2026-08-31T19:08:23.803465+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.803486+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.803492+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.803498+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.803512+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.803513+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:08:23.803514+00:00", "trade", 13.13, 48.0]
["2026-08-31T19:08:23.803517+00:00", "trade", 13.13, 10.0]
["2026-08-31T19:08:23.803518+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.803522+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:08:23.803524+00:00", "trade", 13.13, 10.0]
["2026-08-31T19:08:23.803525+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.803532+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.803540+00:00", "trade", 13.13, 237.0]
["2026-08-31T19:08:23.803541+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.803554+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.803561+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:08:23.803561+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.803603+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.803781+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.803815+00:00", "trade", 13.13, 40.0]
["2026-08-31T19:08:23.803822+00:00", "trade", 13.13, 40.0]
["2026-08-31T19:08:23.803824+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:08:23.803826+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:08:23.803826+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:08:23.803836+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.803852+00:00", "trade", 13.13, 1.0]
["2026-08-31T19:08:23.803878+00:00", "trade", 13.13, 99.0]
["2026-08-31T19:08:23.803878+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:08:23.803880+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:08:23.803880+00:00", "trade", 13.13, 1.0]
["2026-08-31T19:08:23.803886+00:00", "trade", 13.13, 76.0]
["2026-08-31T19:08:23.803907+00:00", "trade", 13.13, 24.0]
["2026-08-31T19:08:23.803907+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:08:23.803907+00:00", "trade", 13.13, 176.0]
["2026-08-31T19:08:23.803912+00:00", "trade", 13.13, 200.0]
["2026-08-31T19:08:23.803923+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.803985+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:08:23.803987+00:00", "trade", 13.13, 200.0]
["2026-08-31T19:08:23.803995+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:08:23.803996+00:00", "trade", 13.13, 24.0]
["2026-08-31T19:08:23.804009+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.804058+00:00", "trade", 13.13, 24.0]
["2026-08-31T19:08:23.804064+00:00", "trade", 13.13, 26.0]
["2026-08-31T19:08:23.804273+00:00", "trade", 13.13, 76.0]
["2026-08-31T19:08:23.804273+00:00", "trade", 13.13, 24.0]
["2026-08-31T19:08:23.804302+00:00", "trade", 13.13, 76.0]
["2026-08-31T19:08:23.804302+00:00", "trade", 13.13, 24.0]
["2026-08-31T19:08:23.804313+00:00", "trade", 13.13, 76.0]
["2026-08-31T19:08:23.804313+00:00", "trade", 13.13, 24.0]
["2026-08-31T19:08:23.804335+00:00", "trade", 13.13, 76.0]
["2026-08-31T19:08:23.804336+00:00", "trade", 13.13, 24.0]
["2026-08-31T19:08:23.804352+00:00", "trade", 13.13, 24.0]
["2026-08-31T19:08:23.804356+00:00", "trade", 13.13, 52.0]
["2026-08-31T19:08:23.804356+00:00", "trade", 13.13, 24.0]
["2026-08-31T19:08:23.804364+00:00", "trade", 13.13, 76.0]
["2026-08-31T19:08:23.804364+00:00", "trade", 13.13, 24.0]
["2026-08-31T19:08:23.804430+00:00", "trade", 13.13, 76.0]
["2026-08-31T19:08:23.804430+00:00", "trade", 13.13, 24.0]
["2026-08-31T19:08:23.804444+00:00", "trade", 13.13, 76.0]
["2026-08-31T19:08:23.804445+00:00", "trade", 13.13, 24.0]
["2026-08-31T19:08:23.804501+00:00", "trade", 13.13, 76.0]
["2026-08-31T19:08:23.804501+00:00", "trade", 13.13, 24.0]
["2026-08-31T19:08:23.804549+00:00", "trade", 13.13, 40.0]
["2026-08-31T19:08:23.804625+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.804714+00:00", "trade", 13.13, 36.0]
["2026-08-31T19:08:23.804715+00:00", "trade", 13.13, 64.0]
["2026-08-31T19:08:23.804749+00:00", "trade", 13.13, 36.0]
["2026-08-31T19:08:23.804749+00:00", "trade", 13.13, 64.0]
["2026-08-31T19:08:23.804758+00:00", "trade", 13.13, 36.0]
["2026-08-31T19:08:23.804758+00:00", "trade", 13.13, 64.0]
["2026-08-31T19:08:23.804778+00:00", "trade", 13.13, 36.0]
["2026-08-31T19:08:23.804778+00:00", "trade", 13.13, 64.0]
["2026-08-31T19:08:23.804801+00:00", "trade", 13.13, 36.0]
["2026-08-31T19:08:23.804801+00:00", "trade", 13.13, 64.0]
["2026-08-31T19:08:23.804810+00:00", "trade", 13.13, 36.0]
["2026-08-31T19:08:23.804810+00:00", "trade", 13.13, 64.0]
["2026-08-31T19:08:23.804871+00:00", "trade", 13.13, 36.0]
["2026-08-31T19:08:23.804873+00:00", "trade", 13.13, 64.0]
["2026-08-31T19:08:23.804887+00:00", "trade", 13.13, 36.0]
["2026-08-31T19:08:23.804888+00:00", "trade", 13.13, 64.0]
["2026-08-31T19:08:23.804942+00:00", "trade", 13.13, 36.0]
["2026-08-31T19:08:23.804942+00:00", "trade", 13.13, 64.0]
["2026-08-31T19:08:23.808525+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.808545+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.810155+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:08:23.812584+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:08:23.813189+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.840269+00:00", "trade", 13.129, 7.0]
["2026-08-31T19:08:23.847572+00:00", "trade", 13.125, 2.0]
["2026-08-31T19:08:23.848639+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:08:23.848751+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.850026+00:00", "trade", 13.125, 44.0]
["2026-08-31T19:08:23.850966+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.851408+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.852992+00:00", "trade", 13.125, 46.0]
["2026-08-31T19:08:23.854812+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.854815+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:08:23.854815+00:00", "trade", 13.12, 82.0]
["2026-08-31T19:08:23.854815+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:08:23.854816+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:08:23.854819+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.854824+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:08:23.854824+00:00", "trade", 13.12, 20.0]
["2026-08-31T19:08:23.854824+00:00", "trade", 13.12, 14.0]
["2026-08-31T19:08:23.854839+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.854880+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.854886+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.854887+00:00", "trade", 13.12, 17.0]
["2026-08-31T19:08:23.854887+00:00", "trade", 13.12, 200.0]
["2026-08-31T19:08:23.854895+00:00", "trade", 13.12, 17.0]
["2026-08-31T19:08:23.854895+00:00", "trade", 13.12, 10.0]
["2026-08-31T19:08:23.854897+00:00", "trade", 13.12, 12.0]
["2026-08-31T19:08:23.854899+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:08:23.854899+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.854903+00:00", "trade", 13.12, 115.0]
["2026-08-31T19:08:23.854906+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:08:23.854906+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.854909+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:08:23.854909+00:00", "trade", 13.12, 60.0]
["2026-08-31T19:08:23.854913+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.854933+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.854940+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.855006+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.855079+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.855088+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.855095+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.855128+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:08:23.855195+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:08:23.855218+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:08:23.855221+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:08:23.855222+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:08:23.855222+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:08:23.855222+00:00", "trade", 13.12, 50.0]
["2026-08-31T19:08:23.855224+00:00", "trade", 13.12, 20.0]
["2026-08-31T19:08:23.855231+00:00", "trade", 13.12, 20.0]
["2026-08-31T19:08:23.855250+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:08:23.855284+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:08:23.855292+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:08:23.855340+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:23.855500+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:23.855513+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:23.855525+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:23.855638+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:23.855787+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:23.855817+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:23.855847+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:23.855874+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:23.855916+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:23.855944+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:23.856385+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:23.856838+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:23.892158+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:23.892674+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:23.897694+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:23.898140+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:23.928847+00:00", "trade", 13.115, 2.0]
["2026-08-31T19:08:24.089769+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:08:24.089770+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:08:24.089772+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:08:24.089776+00:00", "trade", 13.11, 75.0]
["2026-08-31T19:08:24.089776+00:00", "trade", 13.11, 8.0]
["2026-08-31T19:08:24.089804+00:00", "trade", 13.11, 8.0]
["2026-08-31T19:08:24.089838+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.089876+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.089892+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:08:24.089894+00:00", "trade", 13.11, 50.0]
["2026-08-31T19:08:24.089896+00:00", "trade", 13.11, 20.0]
["2026-08-31T19:08:24.089896+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.089902+00:00", "trade", 13.11, 20.0]
["2026-08-31T19:08:24.089903+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:08:24.089930+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:08:24.089942+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:08:24.089945+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:08:24.089945+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:08:24.089945+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:08:24.089945+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.089948+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:08:24.090000+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:08:24.090029+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:08:24.090035+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:08:24.090069+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:08:24.090076+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:08:24.090084+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:08:24.090091+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:08:24.090097+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:08:24.090102+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:08:24.090333+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:24.090463+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:24.090475+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:24.090594+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:24.090633+00:00", "trade", 13.11, 19.0]
["2026-08-31T19:08:24.090635+00:00", "trade", 13.11, 22.0]
["2026-08-31T19:08:24.090639+00:00", "trade", 13.11, 41.0]
["2026-08-31T19:08:24.090641+00:00", "trade", 13.11, 99.0]
["2026-08-31T19:08:24.090653+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:24.090681+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:08:24.090681+00:00", "trade", 13.11, 2.0]
["2026-08-31T19:08:24.090682+00:00", "trade", 13.11, 22.0]
["2026-08-31T19:08:24.090682+00:00", "trade", 13.11, 26.0]
["2026-08-31T19:08:24.090682+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:24.090688+00:00", "trade", 13.11, 41.0]
["2026-08-31T19:08:24.090733+00:00", "quote", 13.11, 13.11]
["2026-08-31T19:08:24.090741+00:00", "trade", 13.11, 1.0]
["2026-08-31T19:08:24.090742+00:00", "trade", 13.11, 38.0]
["2026-08-31T19:08:24.090744+00:00", "trade", 13.11, 1.0]
["2026-08-31T19:08:24.090749+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:08:24.090757+00:00", "trade", 13.11, 41.0]
["2026-08-31T19:08:24.090798+00:00", "trade", 13.11, 1.0]
["2026-08-31T19:08:24.090821+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.090883+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:08:24.090955+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.090963+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.090976+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.090988+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.090995+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.091042+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.091056+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.091122+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.091129+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.091164+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.091226+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.091267+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.091273+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.091280+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.091291+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.091315+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.091337+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.091371+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.091382+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.091474+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.095494+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.097013+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.293949+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.293991+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.294184+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.294319+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.400265+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.400602+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.466834+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.466875+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.467619+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.876129+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.883136+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:24.883583+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:25.059475+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:25.795925+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:28.103996+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:08:30.071783+00:00", "trade", 13.115, 1.0]
["2026-08-31T19:08:30.072619+00:00", "trade", 13.115, 10.0]
["2026-08-31T19:08:30.073172+00:00", "trade", 13.115, 10.0]
["2026-08-31T19:08:30.073340+00:00", "trade", 13.115, 65.0]
["2026-08-31T19:08:30.078215+00:00", "trade", 13.115, 16.0]
["2026-08-31T19:08:30.084614+00:00", "trade", 13.115, 16.0]
["2026-08-31T19:08:30.089639+00:00", "trade", 13.115, 63.0]
["2026-08-31T19:08:30.095320+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:08:30.095346+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:08:30.095369+00:00", "trade", 13.11, 10.0]
["2026-08-31T19:08:30.095388+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:30.095395+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:30.095402+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:30.095415+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:30.095923+00:00", "trade", 13.11, 16.0]
["2026-08-31T19:08:30.095930+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:30.096080+00:00", "trade", 13.11, 19.0]
["2026-08-31T19:08:30.096154+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:30.096161+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:30.096180+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:30.096472+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:30.096580+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:30.096591+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:30.096601+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:30.096669+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:30.113221+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:08:30.120332+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:08:30.134108+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:30.134295+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:30.134302+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:30.135075+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:30.765401+00:00", "trade", 13.1079, 65.0]
["2026-08-31T19:08:31.849797+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:31.851021+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:34.256651+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:34.685274+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:34.685318+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:35.816001+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:40.241943+00:00", "trade", 13.105, 50.0]
["2026-08-31T19:08:40.253923+00:00", "trade", 13.105, 16.0]
["2026-08-31T19:08:41.268088+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:08:41.268118+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:08:41.268175+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:08:41.268212+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:08:41.268249+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:08:41.268352+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:08:41.268842+00:00", "trade", 13.105, 10.0]
["2026-08-31T19:08:41.272094+00:00", "trade", 13.11, 300.0]
["2026-08-31T19:08:41.272114+00:00", "trade", 13.11, 1.0]
["2026-08-31T19:08:41.272142+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:41.272400+00:00", "trade", 13.11, 3.0]
["2026-08-31T19:08:41.272417+00:00", "trade", 13.11, 38.0]
["2026-08-31T19:08:41.272464+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:08:41.272672+00:00", "trade", 13.11, 1.0]
["2026-08-31T19:08:41.272701+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:41.272731+00:00", "trade", 13.11, 38.0]
["2026-08-31T19:08:41.755579+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:42.636372+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:42.636835+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:46.332380+00:00", "trade", 13.105, 2.0]
["2026-08-31T19:08:46.333727+00:00", "trade", 13.105, 133.0]
["2026-08-31T19:08:46.338625+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:08:46.866529+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:53.696563+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:55.922500+00:00", "trade", 13.1099, 215.0]
["2026-08-31T19:08:56.029351+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:08:59.755030+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:09:00.136982+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:09:05.151780+00:00", "trade", 13.1078, 21.0]
["2026-08-31T19:09:05.346890+00:00", "trade", 13.11, 1.0]
["2026-08-31T19:09:05.595694+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:09:11.081552+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:09:11.081553+00:00", "trade", 13.1, 2.0]
["2026-08-31T19:09:11.081559+00:00", "trade", 13.1, 10.0]
["2026-08-31T19:09:11.081560+00:00", "trade", 13.1, 20.0]
["2026-08-31T19:09:11.081639+00:00", "trade", 13.1, 16.0]
["2026-08-31T19:09:11.081961+00:00", "trade", 13.1, 14.0]
["2026-08-31T19:09:11.081963+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:09:11.081971+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:09:11.082070+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.082184+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.082217+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.082314+00:00", "trade", 13.095, 10.0]
["2026-08-31T19:09:11.082338+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.082447+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.082535+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.082567+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.082594+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.082678+00:00", "trade", 13.1, 12.0]
["2026-08-31T19:09:11.082682+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.082689+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.083570+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.107328+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.107443+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.107488+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.107791+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.108318+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.108518+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.108544+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.108562+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.116405+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:09:11.116709+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:09:11.121922+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.121947+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.122022+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.122433+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.122959+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.175524+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.175658+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.175846+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.175973+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:09:11.176118+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:09:11.176125+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:09:11.176167+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.176243+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.177071+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.190228+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.207844+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.208218+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.208220+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.208263+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.208957+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.208973+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.208984+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.685640+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.685696+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.685900+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.687291+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.692338+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:11.696294+00:00", "trade", 13.095, 1.0]
["2026-08-31T19:09:11.696355+00:00", "trade", 13.095, 1.0]
["2026-08-31T19:09:11.696420+00:00", "trade", 13.095, 1.0]
["2026-08-31T19:09:11.776255+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:12.014692+00:00", "trade", 13.0999, 1050.0]
["2026-08-31T19:09:12.157718+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:12.337686+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:13.162164+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:13.616080+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:15.192760+00:00", "trade", 13.095, 500.0]
["2026-08-31T19:09:16.857834+00:00", "trade", 13.095, 1.0]
["2026-08-31T19:09:17.517776+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:20.971068+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:21.231884+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:22.133061+00:00", "trade", 13.095, 1.0]
["2026-08-31T19:09:22.778919+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:23.516401+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:23.516444+00:00", "trade", 13.09, 20.0]
["2026-08-31T19:09:23.516446+00:00", "trade", 13.09, 22.0]
["2026-08-31T19:09:23.516491+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:23.516492+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:23.516793+00:00", "trade", 13.09, 6.0]
["2026-08-31T19:09:23.516797+00:00", "trade", 13.09, 40.0]
["2026-08-31T19:09:23.516797+00:00", "trade", 13.09, 6.0]
["2026-08-31T19:09:23.516937+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:23.517020+00:00", "trade", 13.09, 18.0]
["2026-08-31T19:09:23.517021+00:00", "trade", 13.09, 50.0]
["2026-08-31T19:09:23.517021+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:23.517267+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:23.517350+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:23.517399+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:23.517454+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:23.518175+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:23.521196+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:23.551185+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:23.551686+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:23.552523+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:23.552628+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:23.553101+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:23.553663+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:23.580011+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:23.580037+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:23.580106+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:23.581198+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:23.582727+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:23.589058+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:09:23.589060+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:09:23.589061+00:00", "trade", 13.09, 10.0]
["2026-08-31T19:09:23.589106+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:23.589188+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:23.589266+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:23.589699+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:23.589782+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:23.589836+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:23.589839+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:23.589985+00:00", "trade", 13.09, 90.0]
["2026-08-31T19:09:23.591213+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:23.591467+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:23.591481+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:23.591667+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:23.591924+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:23.591963+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:23.593666+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:23.593692+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:09:23.621306+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:09:23.621737+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:09:23.621738+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:23.621791+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:09:23.621809+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:09:23.621842+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:23.622057+00:00", "trade", 13.09, 60.0]
["2026-08-31T19:09:23.622059+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:23.622119+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:23.622125+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:23.622145+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:23.622146+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:23.622655+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:23.622890+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:09:23.623184+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:23.641731+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:09:23.642076+00:00", "trade", 13.09, 2.0]
["2026-08-31T19:09:23.674468+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:23.740983+00:00", "trade", 13.09, 46.0]
["2026-08-31T19:09:23.751661+00:00", "trade", 13.09, 2.0]
["2026-08-31T19:09:23.751747+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:23.856835+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:23.857126+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:23.857525+00:00", "trade", 13.09, 2.0]
["2026-08-31T19:09:23.960687+00:00", "trade", 13.09, 2.0]
["2026-08-31T19:09:24.056763+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:24.056768+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:24.057243+00:00", "trade", 13.09, 2.0]
["2026-08-31T19:09:24.157820+00:00", "trade", 13.09, 2.0]
["2026-08-31T19:09:24.258479+00:00", "trade", 13.09, 2.0]
["2026-08-31T19:09:24.359141+00:00", "trade", 13.09, 2.0]
["2026-08-31T19:09:24.459806+00:00", "trade", 13.09, 2.0]
["2026-08-31T19:09:24.553153+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:24.553180+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:24.564667+00:00", "trade", 13.09, 2.0]
["2026-08-31T19:09:24.564722+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:24.917203+00:00", "trade", 13.09, 2.0]
["2026-08-31T19:09:24.917273+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:24.917299+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:24.951343+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:24.951371+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:25.026046+00:00", "trade", 13.09, 2.0]
["2026-08-31T19:09:25.135098+00:00", "trade", 13.09, 2.0]
["2026-08-31T19:09:25.235757+00:00", "trade", 13.09, 2.0]
["2026-08-31T19:09:25.336416+00:00", "trade", 13.09, 2.0]
["2026-08-31T19:09:25.436946+00:00", "trade", 13.09, 2.0]
["2026-08-31T19:09:25.537742+00:00", "trade", 13.09, 2.0]
["2026-08-31T19:09:25.638403+00:00", "trade", 13.09, 2.0]
["2026-08-31T19:09:25.739075+00:00", "trade", 13.09, 2.0]
["2026-08-31T19:09:25.746584+00:00", "trade", 13.09, 25.0]
["2026-08-31T19:09:25.747135+00:00", "trade", 13.09, 25.0]
["2026-08-31T19:09:25.751649+00:00", "trade", 13.09, 2.0]
["2026-08-31T19:09:25.852317+00:00", "trade", 13.09, 2.0]
["2026-08-31T19:09:26.215283+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:26.215341+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:26.215342+00:00", "trade", 13.09, 200.0]
["2026-08-31T19:09:26.215790+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:26.215799+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:26.215822+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:26.216321+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:26.268229+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:31.104087+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:09:33.806989+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:35.635867+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:35.902778+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:35.902803+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:35.937031+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:35.937037+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:09:36.016133+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:36.976011+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:36.976067+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:36.976398+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:36.976418+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:36.976461+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:36.996735+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:37.281834+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:37.621881+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:37.622815+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:37.848347+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:39.548303+00:00", "trade", 13.09, 500.0]
["2026-08-31T19:09:40.549123+00:00", "trade", 13.085, 1.0]
["2026-08-31T19:09:46.441508+00:00", "trade", 13.0878, 36.0]
["2026-08-31T19:09:46.443833+00:00", "trade", 13.09, 1.0]
["2026-08-31T19:09:49.525887+00:00", "trade", 13.0899, 5.0]
["2026-08-31T19:09:57.586129+00:00", "trade", 13.085, 2.0]
["2026-08-31T19:09:57.890404+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:09:58.277297+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:01.876850+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:02.397497+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:09.416102+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:09.416127+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:10.115716+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:10.115753+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:11.233787+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:11.234236+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:11.411683+00:00", "trade", 13.085, 2.0]
["2026-08-31T19:10:11.412489+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:11.849586+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:11.853784+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:19.599120+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:19.599573+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:19.816172+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:19.816200+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:19.816879+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:19.816936+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:21.141132+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:21.141184+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:21.197835+00:00", "trade", 13.085, 3.0]
["2026-08-31T19:10:21.198400+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:25.730016+00:00", "trade", 13.085, 2.0]
["2026-08-31T19:10:25.734556+00:00", "trade", 13.085, 12.0]
["2026-08-31T19:10:25.739642+00:00", "trade", 13.085, 2.0]
["2026-08-31T19:10:25.744512+00:00", "trade", 13.085, 2.0]
["2026-08-31T19:10:25.748127+00:00", "trade", 13.085, 12.0]
["2026-08-31T19:10:25.753436+00:00", "trade", 13.085, 1.0]
["2026-08-31T19:10:28.178788+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:28.179244+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:28.590957+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:31.702206+00:00", "trade", 13.085, 104.0]
["2026-08-31T19:10:31.702995+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:31.906462+00:00", "trade", 13.0802, 200.0]
["2026-08-31T19:10:31.907246+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:31.907730+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:32.940975+00:00", "trade", 13.085, 100.0]
["2026-08-31T19:10:32.942378+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:32.989691+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:32.990245+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:33.092925+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:33.820638+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:33.820688+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:37.016962+00:00", "trade", 13.0878, 1.0]
["2026-08-31T19:10:38.126046+00:00", "trade", 13.085, 100.0]
["2026-08-31T19:10:39.054025+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:39.054500+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:39.326529+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:41.021084+00:00", "trade", 13.085, 33.0]
["2026-08-31T19:10:43.255651+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:43.319763+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:44.636323+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:44.636817+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:45.574861+00:00", "trade", 13.085, 29.0]
["2026-08-31T19:10:45.574926+00:00", "trade", 13.085, 71.0]
["2026-08-31T19:10:45.576985+00:00", "trade", 13.085, 100.0]
["2026-08-31T19:10:45.579721+00:00", "trade", 13.085, 29.0]
["2026-08-31T19:10:45.580465+00:00", "trade", 13.085, 43.0]
["2026-08-31T19:10:48.482877+00:00", "trade", 13.0801, 400.0]
["2026-08-31T19:10:48.482908+00:00", "trade", 13.085, 100.0]
["2026-08-31T19:10:50.071108+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:50.071614+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:50.344664+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:51.159152+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:53.123178+00:00", "trade", 13.085, 100.0]
["2026-08-31T19:10:54.238418+00:00", "trade", 13.0878, 35.0]
["2026-08-31T19:10:54.240981+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:54.241449+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:56.037487+00:00", "trade", 13.085, 2.0]
["2026-08-31T19:10:56.957281+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:10:56.958924+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:00.586270+00:00", "trade", 13.0878, 7.0]
["2026-08-31T19:11:00.586640+00:00", "trade", 13.0878, 1.0]
["2026-08-31T19:11:00.945217+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:01.097562+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:02.379685+00:00", "trade", 13.085, 5.0]
["2026-08-31T19:11:03.886662+00:00", "trade", 13.0899, 27.0]
["2026-08-31T19:11:05.266326+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:05.614243+00:00", "trade", 13.085, 4.0]
["2026-08-31T19:11:05.620845+00:00", "trade", 13.085, 28.0]
["2026-08-31T19:11:05.625835+00:00", "trade", 13.085, 7.0]
["2026-08-31T19:11:05.631555+00:00", "trade", 13.085, 7.0]
["2026-08-31T19:11:05.636480+00:00", "trade", 13.085, 26.0]
["2026-08-31T19:11:05.641599+00:00", "trade", 13.085, 3.0]
["2026-08-31T19:11:05.642359+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:05.648018+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:05.652752+00:00", "trade", 13.085, 3.0]
["2026-08-31T19:11:05.652774+00:00", "trade", 13.085, 2.0]
["2026-08-31T19:11:18.436137+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:18.818560+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:18.818778+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:18.916850+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:21.776261+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:21.784174+00:00", "trade", 13.085, 100.0]
["2026-08-31T19:11:22.163146+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:22.262144+00:00", "trade", 13.085, 4.0]
["2026-08-31T19:11:22.262952+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:22.276243+00:00", "trade", 13.085, 17.0]
["2026-08-31T19:11:24.725085+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:26.031690+00:00", "trade", 13.085, 100.0]
["2026-08-31T19:11:26.269995+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:26.642491+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:26.718659+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:27.108988+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:29.217028+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:33.513803+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:11:34.069220+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:34.207293+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:34.861654+00:00", "trade", 13.08, 30.0]
["2026-08-31T19:11:34.861667+00:00", "trade", 13.08, 2.0]
["2026-08-31T19:11:35.396295+00:00", "trade", 13.09, 200.0]
["2026-08-31T19:11:36.596652+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:37.387160+00:00", "trade", 13.085, 2.0]
["2026-08-31T19:11:37.438033+00:00", "trade", 13.085, 98.0]
["2026-08-31T19:11:45.072229+00:00", "trade", 13.08, 16.0]
["2026-08-31T19:11:45.072230+00:00", "trade", 13.08, 89.0]
["2026-08-31T19:11:45.072257+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:45.072288+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:45.072298+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:45.072335+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:45.072337+00:00", "trade", 13.08, 10.0]
["2026-08-31T19:11:45.072380+00:00", "trade", 13.08, 100.0]
["2026-08-31T19:11:45.072384+00:00", "trade", 13.08, 5.0]
["2026-08-31T19:11:45.072441+00:00", "trade", 13.08, 40.0]
["2026-08-31T19:11:45.072442+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:45.072452+00:00", "trade", 13.08, 11.0]
["2026-08-31T19:11:45.072453+00:00", "trade", 13.08, 61.0]
["2026-08-31T19:11:45.072456+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:45.072682+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:45.072732+00:00", "trade", 13.08, 55.0]
["2026-08-31T19:11:45.072783+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:45.072974+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:45.101700+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:46.893357+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:46.893400+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:52.420865+00:00", "trade", 13.085, 2.0]
["2026-08-31T19:11:52.421537+00:00", "trade", 13.085, 64.0]
["2026-08-31T19:11:54.810412+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:59.837065+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:11:59.837117+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:12:01.816438+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:12:05.476893+00:00", "trade", 13.085, 100.0]
["2026-08-31T19:12:05.480738+00:00", "trade", 13.085, 8.0]
["2026-08-31T19:12:05.601895+00:00", "trade", 13.1165, 77.0]
["2026-08-31T19:12:06.070976+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:12:06.184313+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:12:06.894613+00:00", "trade", 13.085, 1000.0]
["2026-08-31T19:12:06.915655+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:12:07.237295+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:12:07.243697+00:00", "trade", 13.085, 100.0]
["2026-08-31T19:12:07.338905+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:12:07.451716+00:00", "trade", 13.085, 2.0]
["2026-08-31T19:12:09.016617+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:12:12.263966+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:12:15.287607+00:00", "trade", 13.0878, 5.0]
["2026-08-31T19:12:15.689174+00:00", "trade", 13.085, 21.0]
["2026-08-31T19:12:15.689259+00:00", "trade", 13.085, 5.0]
["2026-08-31T19:12:16.356845+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:12:20.636311+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:12:22.483601+00:00", "trade", 13.085, 2.0]
["2026-08-31T19:12:25.902193+00:00", "trade", 13.085, 20.0]
["2026-08-31T19:12:25.903027+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:12:26.360850+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:12:27.237236+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:12:28.069405+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:12:28.069460+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:12:28.332869+00:00", "trade", 13.085, 1.0]
["2026-08-31T19:12:28.994257+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:12:29.784316+00:00", "trade", 13.085, 100.0]
["2026-08-31T19:12:32.505160+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:12:34.886658+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:12:36.109894+00:00", "trade", 13.085, 15.0]
["2026-08-31T19:12:36.110520+00:00", "trade", 13.085, 1.0]
["2026-08-31T19:12:36.347159+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:12:37.588080+00:00", "trade", 13.085, 3.0]
["2026-08-31T19:12:38.744317+00:00", "trade", 13.085, 1.0]
["2026-08-31T19:12:40.319633+00:00", "trade", 13.0801, 700.0]
["2026-08-31T19:12:41.243422+00:00", "trade", 13.085, 9.0]
["2026-08-31T19:12:41.243489+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:12:41.243514+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:12:41.244080+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:12:41.262179+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:12:41.344910+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:12:43.035443+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:12:43.057816+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:12:43.511637+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:12:45.825609+00:00", "trade", 13.0802, 365.0]
["2026-08-31T19:12:45.826526+00:00", "trade", 13.085, 1.0]
["2026-08-31T19:12:46.396623+00:00", "trade", 13.085, 10.0]
["2026-08-31T19:12:51.572625+00:00", "trade", 13.085, 10.0]
["2026-08-31T19:12:52.658936+00:00", "trade", 13.085, 2.0]
["2026-08-31T19:12:54.903418+00:00", "trade", 13.085, 100.0]
["2026-08-31T19:12:54.904297+00:00", "trade", 13.085, 1.0]
["2026-08-31T19:12:56.203315+00:00", "trade", 13.085, 100.0]
["2026-08-31T19:12:56.709473+00:00", "trade", 13.085, 8.0]
["2026-08-31T19:12:58.191365+00:00", "trade", 13.09, 779.0]
["2026-08-31T19:13:01.344951+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:13:01.847703+00:00", "trade", 13.085, 10.0]
["2026-08-31T19:13:03.512052+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:13:04.069542+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:13:06.806721+00:00", "trade", 13.085, 2.0]
["2026-08-31T19:13:08.048700+00:00", "trade", 13.085, 12.0]
["2026-08-31T19:13:14.975760+00:00", "trade", 13.085, 1.0]
["2026-08-31T19:13:18.437433+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:13:19.195416+00:00", "trade", 13.085, 200.0]
["2026-08-31T19:13:24.753133+00:00", "trade", 13.085, 1.0]
["2026-08-31T19:13:24.753804+00:00", "trade", 13.085, 10.0]
["2026-08-31T19:13:24.754017+00:00", "trade", 13.085, 37.0]
["2026-08-31T19:13:27.411198+00:00", "trade", 13.085, 100.0]
["2026-08-31T19:13:28.538504+00:00", "trade", 13.0801, 150.0]
["2026-08-31T19:13:29.755862+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:13:30.513296+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:13:30.513348+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:13:30.513377+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:13:30.538726+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:13:30.539294+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:13:32.505646+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:13:34.674992+00:00", "trade", 13.085, 1.0]
["2026-08-31T19:13:35.380969+00:00", "trade", 13.08, 100.0]
["2026-08-31T19:13:35.381116+00:00", "trade", 13.08, 39.0]
["2026-08-31T19:13:35.381117+00:00", "trade", 13.08, 100.0]
["2026-08-31T19:13:35.381119+00:00", "trade", 13.08, 200.0]
["2026-08-31T19:13:35.381122+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:13:35.381123+00:00", "trade", 13.08, 300.0]
["2026-08-31T19:13:35.381123+00:00", "trade", 13.08, 40.0]
["2026-08-31T19:13:35.381171+00:00", "trade", 13.08, 191.0]
["2026-08-31T19:13:35.381173+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:13:35.381230+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:13:35.381308+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:13:35.381406+00:00", "trade", 13.08, 82.0]
["2026-08-31T19:13:35.381407+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:13:35.381440+00:00", "trade", 13.08, 110.0]
["2026-08-31T19:13:35.381443+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:13:35.381444+00:00", "trade", 13.08, 1.0]
["2026-08-31T19:13:35.381696+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:13:35.382139+00:00", "trade", 13.08, 37.0]
["2026-08-31T19:13:35.382185+00:00", "trade", 13.085, 52.0]
["2026-08-31T19:13:35.382463+00:00", "trade", 13.08, 152.0]
["2026-08-31T19:13:35.385319+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:13:35.385695+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:13:35.581241+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:13:35.848514+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:13:38.011616+00:00", "trade", 13.085, 1.0]
["2026-08-31T19:13:38.014294+00:00", "trade", 13.085, 16.0]
["2026-08-31T19:13:38.018102+00:00", "trade", 13.085, 102.0]
["2026-08-31T19:13:38.022860+00:00", "trade", 13.085, 23.0]
["2026-08-31T19:13:38.027380+00:00", "trade", 13.085, 23.0]
["2026-08-31T19:13:38.033186+00:00", "trade", 13.085, 98.0]
["2026-08-31T19:13:38.035517+00:00", "trade", 13.085, 12.0]
["2026-08-31T19:13:40.072684+00:00", "trade", 13.085, 138.0]
["2026-08-31T19:13:40.074878+00:00", "trade", 13.085, 1.0]
["2026-08-31T19:13:40.494504+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:13:40.842624+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:13:40.975881+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:13:42.048738+00:00", "trade", 13.085, 9.0]
["2026-08-31T19:13:42.048789+00:00", "trade", 13.08, 45.0]
["2026-08-31T19:13:42.049414+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:13:42.049425+00:00", "trade", 13.08, 117.0]
["2026-08-31T19:13:42.049429+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:13:42.049496+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:13:42.049532+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:13:42.049541+00:00", "trade", 13.08, 30.0]
["2026-08-31T19:13:42.049938+00:00", "trade", 13.07, 100.0]
["2026-08-31T19:13:42.049963+00:00", "trade", 13.07, 100.0]
["2026-08-31T19:13:42.050125+00:00", "trade", 13.075, 1.0]
["2026-08-31T19:13:42.050154+00:00", "trade", 13.075, 4.0]
["2026-08-31T19:13:42.050240+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:13:42.056054+00:00", "trade", 13.07, 250.0]
["2026-08-31T19:13:42.181604+00:00", "trade", 13.075, 100.0]
["2026-08-31T19:13:42.395930+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:13:42.395956+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:13:43.182710+00:00", "trade", 13.075, 1.0]
["2026-08-31T19:13:43.330114+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:13:44.122352+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:13:44.405727+00:00", "trade", 13.075, 500.0]
["2026-08-31T19:13:46.048794+00:00", "trade", 13.075, 9.0]
["2026-08-31T19:13:46.051093+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:13:48.231888+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:13:48.332908+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:13:49.334518+00:00", "trade", 13.08, 106.0]
["2026-08-31T19:13:50.722630+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:13:51.083578+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:13:51.677196+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:13:52.020724+00:00", "trade", 13.075, 1.0]
["2026-08-31T19:13:52.335411+00:00", "trade", 13.075, 1.0]
["2026-08-31T19:13:58.331747+00:00", "trade", 13.075, 1.0]
["2026-08-31T19:13:58.483041+00:00", "trade", 13.08, 136.0]
["2026-08-31T19:13:59.084697+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:13:59.103005+00:00", "trade", 13.075, 100.0]
["2026-08-31T19:14:00.103830+00:00", "trade", 13.075, 1.0]
["2026-08-31T19:14:04.980200+00:00", "trade", 13.075, 1.0]
["2026-08-31T19:14:06.616622+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:14:07.123214+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:14:07.745128+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:14:07.745592+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:14:07.776902+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:14:11.420134+00:00", "trade", 13.075, 2.0]
["2026-08-31T19:14:11.421260+00:00", "trade", 13.075, 1.0]
["2026-08-31T19:14:12.048541+00:00", "trade", 13.075, 9.0]
["2026-08-31T19:14:13.281458+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:14:14.674772+00:00", "trade", 13.075, 1.0]
["2026-08-31T19:14:14.675622+00:00", "trade", 13.075, 1.0]
["2026-08-31T19:14:14.813142+00:00", "trade", 13.0786, 51.0]
["2026-08-31T19:14:15.190513+00:00", "trade", 13.0786, 1.0]
["2026-08-31T19:14:15.620156+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:14:15.711050+00:00", "trade", 13.0701, 800.0]
["2026-08-31T19:14:16.947695+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:14:17.711879+00:00", "trade", 13.075, 1.0]
["2026-08-31T19:14:20.094838+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:14:22.007970+00:00", "trade", 13.075, 1.0]
["2026-08-31T19:14:22.008664+00:00", "trade", 13.075, 1.0]
["2026-08-31T19:14:23.245067+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:14:23.849268+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:14:23.856470+00:00", "trade", 13.07, 31.0]
["2026-08-31T19:14:23.856540+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:14:25.421447+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:14:25.856223+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:14:31.405104+00:00", "trade", 13.075, 2.0]
["2026-08-31T19:14:31.406258+00:00", "trade", 13.075, 1.0]
["2026-08-31T19:14:34.366138+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:14:34.367886+00:00", "trade", 13.075, 100.0]
["2026-08-31T19:14:34.368786+00:00", "trade", 13.075, 1.0]
["2026-08-31T19:14:34.369690+00:00", "trade", 13.075, 130.0]
["2026-08-31T19:14:34.411561+00:00", "trade", 13.07, 8.0]
["2026-08-31T19:14:34.411617+00:00", "trade", 13.07, 11.0]
["2026-08-31T19:14:34.411672+00:00", "trade", 13.07, 52.0]
["2026-08-31T19:14:34.412211+00:00", "trade", 13.07, 6.0]
["2026-08-31T19:14:34.412213+00:00", "trade", 13.07, 100.0]
["2026-08-31T19:14:34.412214+00:00", "trade", 13.07, 100.0]
["2026-08-31T19:14:34.412218+00:00", "trade", 13.07, 119.0]
["2026-08-31T19:14:34.412218+00:00", "trade", 13.07, 15.0]
["2026-08-31T19:14:34.412219+00:00", "trade", 13.07, 100.0]
["2026-08-31T19:14:34.412251+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:14:34.412257+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:14:34.412270+00:00", "trade", 13.07, 20.0]
["2026-08-31T19:14:34.412270+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:14:34.412273+00:00", "trade", 13.07, 31.0]
["2026-08-31T19:14:34.412279+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:14:34.412280+00:00", "trade", 13.07, 100.0]
["2026-08-31T19:14:34.412282+00:00", "trade", 13.07, 12.0]
["2026-08-31T19:14:34.412285+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:14:34.412299+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:14:34.412306+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:14:34.412503+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:14:34.412580+00:00", "trade", 13.07, 100.0]
["2026-08-31T19:14:34.412593+00:00", "trade", 13.07, 100.0]
["2026-08-31T19:14:34.412594+00:00", "trade", 13.07, 200.0]
["2026-08-31T19:14:34.412594+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:14:34.412604+00:00", "trade", 13.07, 17.0]
["2026-08-31T19:14:34.412664+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:14:34.412670+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:14:34.412676+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:14:34.412683+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:14:34.412715+00:00", "trade", 13.07, 100.0]
["2026-08-31T19:14:34.412800+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:14:34.412838+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:14:34.412845+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:14:34.412878+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:14:34.412905+00:00", "trade", 13.065, 130.0]
["2026-08-31T19:14:34.412973+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:14:34.414089+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:14:34.415620+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:14:35.775261+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:14:36.411965+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:14:36.413272+00:00", "trade", 13.065, 1.0]
["2026-08-31T19:14:38.413128+00:00", "trade", 13.065, 1.0]
["2026-08-31T19:14:40.413571+00:00", "trade", 13.065, 1.0]
["2026-08-31T19:14:41.414638+00:00", "trade", 13.065, 1.0]
["2026-08-31T19:14:43.156296+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:14:43.156313+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:14:44.627116+00:00", "trade", 13.065, 1.0]
["2026-08-31T19:14:45.976908+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:14:48.529458+00:00", "trade", 13.065, 2.0]
["2026-08-31T19:14:49.093691+00:00", "trade", 13.065, 1.0]
["2026-08-31T19:14:51.283275+00:00", "trade", 13.065, 25.0]
["2026-08-31T19:14:51.631419+00:00", "trade", 13.065, 2100.0]
["2026-08-31T19:14:52.230942+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:15:00.889655+00:00", "trade", 13.065, 35.0]
["2026-08-31T19:15:04.272825+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:15:04.639207+00:00", "trade", 13.065, 2.0]
["2026-08-31T19:15:05.070039+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:15:12.322496+00:00", "trade", 13.0699, 382.0]
["2026-08-31T19:15:12.322861+00:00", "trade", 13.0699, 1.0]
["2026-08-31T19:15:12.322882+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:15:12.323557+00:00", "trade", 13.07, 382.0]
["2026-08-31T19:15:12.324427+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:15:14.870686+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:15:22.709147+00:00", "trade", 13.07, 765.0]
["2026-08-31T19:15:22.709515+00:00", "trade", 13.07, 1.0]
["2026-08-31T19:15:22.709668+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:15:22.711153+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:15:25.727162+00:00", "trade", 13.065, 2.0]
["2026-08-31T19:15:25.732424+00:00", "trade", 13.065, 15.0]
["2026-08-31T19:15:25.736703+00:00", "trade", 13.065, 3.0]
["2026-08-31T19:15:25.742158+00:00", "trade", 13.065, 3.0]
["2026-08-31T19:15:25.746406+00:00", "trade", 13.065, 15.0]
["2026-08-31T19:15:25.752562+00:00", "trade", 13.065, 1.0]
["2026-08-31T19:15:27.795786+00:00", "trade", 13.065, 40.0]
["2026-08-31T19:15:35.480347+00:00", "trade", 13.07, 77.0]
["2026-08-31T19:15:35.638661+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:15:36.521042+00:00", "trade", 13.065, 1.0]
["2026-08-31T19:15:41.636510+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:15:41.700020+00:00", "trade", 13.0677, 1.0]
["2026-08-31T19:15:41.700035+00:00", "trade", 13.0677, 1.0]
["2026-08-31T19:15:42.082166+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:15:42.169230+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:15:44.336329+00:00", "trade", 13.06, 20.0]
["2026-08-31T19:15:44.336330+00:00", "trade", 13.06, 20.0]
["2026-08-31T19:15:44.336332+00:00", "trade", 13.06, 20.0]
["2026-08-31T19:15:44.336333+00:00", "trade", 13.06, 21.0]
["2026-08-31T19:15:44.336336+00:00", "trade", 13.06, 19.0]
["2026-08-31T19:15:44.336363+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:15:44.336395+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:15:44.336632+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:15:44.336898+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:15:44.337257+00:00", "trade", 13.06, 100.0]
["2026-08-31T19:15:48.979568+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:15:48.979930+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:15:50.505517+00:00", "trade", 13.0622, 3.0]
["2026-08-31T19:15:53.054702+00:00", "trade", 13.0686, 40.0]
["2026-08-31T19:15:53.322124+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:15:53.324639+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:15:53.324999+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:15:53.590437+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:15:53.592905+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:15:53.593266+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:15:53.983900+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:15:53.986306+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:15:53.986669+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:15:56.925243+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:15:56.927912+00:00", "trade", 13.065, 100.0]
["2026-08-31T19:15:56.927978+00:00", "trade", 13.065, 272.0]
["2026-08-31T19:15:56.928014+00:00", "trade", 13.0625, 100.0]
["2026-08-31T19:15:56.932656+00:00", "trade", 13.065, 100.0]
["2026-08-31T19:15:56.937044+00:00", "trade", 13.065, 200.0]
["2026-08-31T19:15:57.732109+00:00", "trade", 13.06, 59.0]
["2026-08-31T19:15:59.170965+00:00", "trade", 13.07, 10.0]
["2026-08-31T19:16:01.516258+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:16:01.516636+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:16:03.944157+00:00", "trade", 13.065, 20.0]
["2026-08-31T19:16:08.375856+00:00", "trade", 13.065, 100.0]
["2026-08-31T19:16:10.254402+00:00", "trade", 13.065, 100.0]
["2026-08-31T19:16:17.137977+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:16:21.181635+00:00", "trade", 13.0669, 4.0]
["2026-08-31T19:16:30.315346+00:00", "trade", 13.065, 800.0]
["2026-08-31T19:16:36.222925+00:00", "trade", 13.065, 100.0]
["2026-08-31T19:16:39.999512+00:00", "trade", 13.0601, 6.0]
["2026-08-31T19:16:45.160227+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:16:47.643288+00:00", "trade", 13.0629, 178.0]
["2026-08-31T19:17:03.610946+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:17:06.863584+00:00", "trade", 13.06, 30.0]
["2026-08-31T19:17:06.920984+00:00", "trade", 13.0699, 12.0]
["2026-08-31T19:17:09.027860+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:17:11.363761+00:00", "trade", 13.0601, 7.0]
["2026-08-31T19:17:11.374820+00:00", "trade", 13.065, 153.0]
["2026-08-31T19:17:11.374920+00:00", "trade", 13.065, 1.0]
["2026-08-31T19:17:14.826508+00:00", "trade", 13.065, 21.0]
["2026-08-31T19:17:20.385438+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:17:20.385463+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:17:21.157777+00:00", "trade", 13.0678, 1.0]
["2026-08-31T19:17:28.448740+00:00", "trade", 13.065, 100.0]
["2026-08-31T19:17:31.723064+00:00", "trade", 13.065, 100.0]
["2026-08-31T19:17:37.401719+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:17:40.256330+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:17:45.495308+00:00", "trade", 13.07, 126.0]
["2026-08-31T19:17:46.186748+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:17:46.186775+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:17:46.247354+00:00", "trade", 13.0629, 176.0]
["2026-08-31T19:17:46.801078+00:00", "trade", 13.0678, 5.0]
["2026-08-31T19:17:46.808507+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:17:49.740820+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:17:52.505242+00:00", "trade", 13.0678, 55.0]
["2026-08-31T19:17:56.223237+00:00", "trade", 13.065, 100.0]
["2026-08-31T19:17:58.218765+00:00", "trade", 13.065, 100.0]
["2026-08-31T19:17:58.218772+00:00", "trade", 13.065, 100.0]
["2026-08-31T19:17:58.219704+00:00", "trade", 13.065, 17.0]
["2026-08-31T19:17:58.219997+00:00", "trade", 13.065, 3.0]
["2026-08-31T19:17:58.220386+00:00", "trade", 13.065, 1.0]
["2026-08-31T19:17:59.691366+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:17:59.691744+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:18:04.435630+00:00", "trade", 13.0601, 79.0]
["2026-08-31T19:18:04.436317+00:00", "trade", 13.065, 14.0]
["2026-08-31T19:18:11.005071+00:00", "trade", 13.065, 100.0]
["2026-08-31T19:18:11.526087+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:18:16.763944+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:18:19.625645+00:00", "trade", 13.065, 37.0]
["2026-08-31T19:18:19.666849+00:00", "trade", 13.065, 100.0]
["2026-08-31T19:18:21.901598+00:00", "trade", 13.0678, 2.0]
["2026-08-31T19:18:21.901969+00:00", "trade", 13.0678, 1.0]
["2026-08-31T19:18:30.366498+00:00", "trade", 13.0622, 6.0]
["2026-08-31T19:18:31.303857+00:00", "trade", 13.065, 100.0]
["2026-08-31T19:18:35.917176+00:00", "trade", 13.065, 134.0]
["2026-08-31T19:18:37.011941+00:00", "trade", 13.065, 2.0]
["2026-08-31T19:18:37.014132+00:00", "trade", 13.065, 23.0]
["2026-08-31T19:18:37.018943+00:00", "trade", 13.065, 140.0]
["2026-08-31T19:18:37.023610+00:00", "trade", 13.065, 32.0]
["2026-08-31T19:18:37.027429+00:00", "trade", 13.065, 32.0]
["2026-08-31T19:18:37.031961+00:00", "trade", 13.065, 134.0]
["2026-08-31T19:18:37.037373+00:00", "trade", 13.065, 17.0]
["2026-08-31T19:18:38.063461+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:18:38.066687+00:00", "trade", 13.065, 3.0]
["2026-08-31T19:18:38.067635+00:00", "trade", 13.065, 2.0]
["2026-08-31T19:18:38.125126+00:00", "trade", 13.06, 100.0]
["2026-08-31T19:18:38.130847+00:00", "trade", 13.06, 89.0]
["2026-08-31T19:18:38.130944+00:00", "trade", 13.06, 370.0]
["2026-08-31T19:18:38.130954+00:00", "trade", 13.06, 330.0]
["2026-08-31T19:18:38.131513+00:00", "trade", 13.06, 370.0]
["2026-08-31T19:18:38.131527+00:00", "trade", 13.06, 700.0]
["2026-08-31T19:18:38.131534+00:00", "trade", 13.06, 1.0]
["2026-08-31T19:18:38.131537+00:00", "trade", 13.06, 1.0]
["2026-08-31T19:18:38.131539+00:00", "trade", 13.06, 11.0]
["2026-08-31T19:18:38.131543+00:00", "trade", 13.06, 1.0]
["2026-08-31T19:18:38.131602+00:00", "trade", 13.06, 10.0]
["2026-08-31T19:18:38.131661+00:00", "trade", 13.06, 20.0]
["2026-08-31T19:18:38.132605+00:00", "trade", 13.06, 300.0]
["2026-08-31T19:18:38.132609+00:00", "trade", 13.06, 220.0]
["2026-08-31T19:18:38.132609+00:00", "trade", 13.06, 50.0]
["2026-08-31T19:18:38.132609+00:00", "trade", 13.06, 100.0]
["2026-08-31T19:18:38.132611+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:18:38.132612+00:00", "trade", 13.06, 100.0]
["2026-08-31T19:18:38.132615+00:00", "trade", 13.06, 300.0]
["2026-08-31T19:18:38.132617+00:00", "trade", 13.06, 20.0]
["2026-08-31T19:18:38.132617+00:00", "trade", 13.06, 100.0]
["2026-08-31T19:18:38.132687+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:18:38.132706+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:18:38.132812+00:00", "trade", 13.06, 375.0]
["2026-08-31T19:18:38.132817+00:00", "trade", 13.06, 100.0]
["2026-08-31T19:18:38.132824+00:00", "trade", 13.06, 100.0]
["2026-08-31T19:18:38.132946+00:00", "trade", 13.06, 100.0]
["2026-08-31T19:18:38.132948+00:00", "trade", 13.06, 200.0]
["2026-08-31T19:18:38.132949+00:00", "trade", 13.06, 142.0]
["2026-08-31T19:18:38.132949+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:18:38.132950+00:00", "trade", 13.06, 7.0]
["2026-08-31T19:18:38.132954+00:00", "trade", 13.06, 60.0]
["2026-08-31T19:18:38.132999+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:18:38.133421+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:18:38.133424+00:00", "trade", 13.06, 100.0]
["2026-08-31T19:18:38.133428+00:00", "trade", 13.06, 777.0]
["2026-08-31T19:18:38.133429+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:18:38.133434+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:18:38.133559+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:18:38.133566+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:18:38.133769+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:18:38.133770+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:18:38.133953+00:00", "trade", 13.06, 100.0]
["2026-08-31T19:18:38.133974+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:18:38.134110+00:00", "trade", 13.06, 20.0]
["2026-08-31T19:18:38.137192+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:18:38.137776+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:18:38.146136+00:00", "trade", 13.06, 100.0]
["2026-08-31T19:18:38.147513+00:00", "trade", 13.06, 38.0]
["2026-08-31T19:18:38.147515+00:00", "trade", 13.06, 20.0]
["2026-08-31T19:18:38.147612+00:00", "trade", 13.06, 100.0]
["2026-08-31T19:18:38.147613+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:18:38.147673+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:18:38.147689+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:18:38.147973+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:18:38.148095+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:18:38.148102+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:18:38.148175+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:18:38.169901+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:18:38.360485+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:18:38.506691+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:18:39.403490+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:18:39.525671+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:18:39.525719+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:18:41.382520+00:00", "trade", 13.06, 5.0]
["2026-08-31T19:18:45.076975+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:18:47.204112+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:18:47.204113+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:18:47.204114+00:00", "trade", 13.05, 129.0]
["2026-08-31T19:18:47.204116+00:00", "trade", 13.05, 5.0]
["2026-08-31T19:18:47.204143+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:18:47.204165+00:00", "trade", 13.05, 1.0]
["2026-08-31T19:18:47.204222+00:00", "trade", 13.05, 500.0]
["2026-08-31T19:18:47.204222+00:00", "trade", 13.05, 20.0]
["2026-08-31T19:18:47.204223+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:18:47.204531+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:18:47.204533+00:00", "trade", 13.05, 52.0]
["2026-08-31T19:18:47.204533+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:18:47.204533+00:00", "quote", 13.04, 13.06]
["2026-08-31T19:18:47.204548+00:00", "quote", 13.04, 13.06]
["2026-08-31T19:18:47.204554+00:00", "quote", 13.04, 13.06]
["2026-08-31T19:18:47.204561+00:00", "quote", 13.04, 13.06]
["2026-08-31T19:18:47.204577+00:00", "quote", 13.04, 13.06]
["2026-08-31T19:18:47.204583+00:00", "quote", 13.04, 13.06]
["2026-08-31T19:18:47.204590+00:00", "quote", 13.04, 13.06]
["2026-08-31T19:18:47.204608+00:00", "quote", 13.04, 13.06]
["2026-08-31T19:18:47.204671+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:18:47.204839+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:18:47.204975+00:00", "trade", 13.04, 98.0]
["2026-08-31T19:18:47.205097+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:18:47.205907+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:18:47.207120+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:18:47.207165+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:18:47.208557+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:18:47.213879+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:18:47.214987+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:18:47.237105+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:18:47.433774+00:00", "trade", 13.045, 2.0]
["2026-08-31T19:18:47.433871+00:00", "trade", 13.045, 1.0]
["2026-08-31T19:18:47.433879+00:00", "trade", 13.045, 88.0]
["2026-08-31T19:18:47.433928+00:00", "trade", 13.045, 100.0]
["2026-08-31T19:18:47.767774+00:00", "trade", 13.0403, 310.0]
["2026-08-31T19:18:48.235925+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:18:48.266376+00:00", "trade", 13.055967, 100.0]
["2026-08-31T19:18:48.637078+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:18:48.637079+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:18:49.842717+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:18:49.842768+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:18:50.006394+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:18:50.548187+00:00", "trade", 13.04, 100.0]
["2026-08-31T19:18:50.548521+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:18:50.548553+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:18:50.550142+00:00", "trade", 13.04, 100.0]
["2026-08-31T19:18:50.550143+00:00", "trade", 13.04, 53.0]
["2026-08-31T19:18:50.550145+00:00", "trade", 13.04, 10.0]
["2026-08-31T19:18:50.550146+00:00", "trade", 13.04, 100.0]
["2026-08-31T19:18:50.550168+00:00", "trade", 13.04, 17.0]
["2026-08-31T19:18:50.550184+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:18:50.550191+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:18:50.550211+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:18:50.550275+00:00", "trade", 13.04, 100.0]
["2026-08-31T19:18:50.550500+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:18:50.550536+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:18:50.550575+00:00", "trade", 13.04, 17.0]
["2026-08-31T19:18:50.550575+00:00", "trade", 13.04, 20.0]
["2026-08-31T19:18:50.550576+00:00", "trade", 13.04, 100.0]
["2026-08-31T19:18:50.550576+00:00", "trade", 13.04, 100.0]
["2026-08-31T19:18:50.550577+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:18:50.550578+00:00", "trade", 13.04, 100.0]
["2026-08-31T19:18:50.550578+00:00", "trade", 13.04, 100.0]
["2026-08-31T19:18:50.550578+00:00", "quote", 13.03, 13.05]
["2026-08-31T19:18:50.550579+00:00", "trade", 13.04, 100.0]
["2026-08-31T19:18:50.550579+00:00", "quote", 13.03, 13.05]
["2026-08-31T19:18:50.550616+00:00", "quote", 13.03, 13.05]
["2026-08-31T19:18:50.550671+00:00", "quote", 13.03, 13.05]
["2026-08-31T19:18:50.550678+00:00", "quote", 13.03, 13.05]
["2026-08-31T19:18:50.550684+00:00", "quote", 13.03, 13.05]
["2026-08-31T19:18:50.550707+00:00", "quote", 13.03, 13.05]
["2026-08-31T19:18:50.550730+00:00", "quote", 13.03, 13.05]
["2026-08-31T19:18:50.550733+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:18:50.550740+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:18:50.550802+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:18:50.550826+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:18:50.551484+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:18:50.552283+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:18:50.557584+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:18:50.567565+00:00", "trade", 13.03, 250.0]
["2026-08-31T19:18:50.598161+00:00", "trade", 13.035, 100.0]
["2026-08-31T19:18:51.845732+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:18:51.846123+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:18:52.081516+00:00", "trade", 13.0399, 100.0]
["2026-08-31T19:18:52.096439+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:18:52.096487+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:18:52.323565+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:18:54.879509+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:18:54.879556+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:18:54.879574+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:18:54.880061+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:18:54.972307+00:00", "trade", 13.0301, 200.0]
["2026-08-31T19:18:56.036676+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:18:58.116884+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:18:58.116948+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:18:58.583205+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:18:59.739390+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:18:59.789108+00:00", "trade", 13.0378, 10.0]
["2026-08-31T19:19:00.746479+00:00", "trade", 13.035, 234.0]
["2026-08-31T19:19:00.748553+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:19:01.073109+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:19:04.141076+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:19:04.500246+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:19:18.584499+00:00", "trade", 13.03, 11.0]
["2026-08-31T19:19:18.588479+00:00", "trade", 13.03, 5.0]
["2026-08-31T19:19:18.616264+00:00", "trade", 13.035, 100.0]
["2026-08-31T19:19:20.748565+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:19:21.072264+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:19:21.544244+00:00", "trade", 13.035, 5.0]
["2026-08-31T19:19:23.204473+00:00", "trade", 13.04, 15.0]
["2026-08-31T19:19:26.103596+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:19:26.235236+00:00", "trade", 13.035, 9.0]
["2026-08-31T19:19:28.165689+00:00", "trade", 13.035, 1.0]
["2026-08-31T19:19:28.747795+00:00", "trade", 13.035, 5.0]
["2026-08-31T19:19:29.090351+00:00", "trade", 13.0378, 1.0]
["2026-08-31T19:19:29.560310+00:00", "trade", 13.0378, 33.0]
["2026-08-31T19:19:30.209036+00:00", "trade", 13.0322, 1.0]
["2026-08-31T19:19:31.114277+00:00", "trade", 13.035, 20.0]
["2026-08-31T19:19:35.366825+00:00", "trade", 13.035, 3.0]
["2026-08-31T19:19:39.899098+00:00", "trade", 13.03, 28.0]
["2026-08-31T19:19:39.899099+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:19:39.899163+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:19:40.315863+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:19:40.336929+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:19:40.748563+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:19:41.035882+00:00", "trade", 13.0378, 30.0]
["2026-08-31T19:19:41.037137+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:19:41.037187+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:19:48.616209+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:19:51.785271+00:00", "trade", 13.0322, 1.0]
["2026-08-31T19:19:51.920199+00:00", "trade", 13.0378, 4.0]
["2026-08-31T19:19:52.837226+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:19:53.235676+00:00", "trade", 13.0322, 10.0]
["2026-08-31T19:19:56.779637+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:19:56.779719+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:19:56.780001+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:19:56.780009+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:19:56.830905+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:20:01.097254+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:20:05.922999+00:00", "trade", 13.03, 4.0]
["2026-08-31T19:20:08.691021+00:00", "trade", 13.0377, 100.0]
["2026-08-31T19:20:08.692078+00:00", "trade", 13.035, 4.0]
["2026-08-31T19:20:10.606732+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:20:10.651299+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:20:10.799704+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:20:11.210936+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:20:11.442231+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:20:12.962032+00:00", "trade", 13.0301, 200.0]
["2026-08-31T19:20:12.969157+00:00", "trade", 13.03, 18.0]
["2026-08-31T19:20:12.969158+00:00", "trade", 13.03, 35.0]
["2026-08-31T19:20:12.969160+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:20:12.969161+00:00", "trade", 13.03, 47.0]
["2026-08-31T19:20:12.969171+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:20:12.969757+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:20:12.972078+00:00", "trade", 13.0301, 400.0]
["2026-08-31T19:20:12.972326+00:00", "trade", 13.03, 53.0]
["2026-08-31T19:20:12.972327+00:00", "trade", 13.03, 87.0]
["2026-08-31T19:20:12.972458+00:00", "trade", 13.03, 60.0]
["2026-08-31T19:20:12.972708+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:20:12.972709+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:20:12.972710+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:20:13.040783+00:00", "trade", 13.035, 100.0]
["2026-08-31T19:20:13.791535+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:20:14.156011+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:20:15.777666+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:20:17.114778+00:00", "trade", 13.0301, 100.0]
["2026-08-31T19:20:17.117611+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:20:17.117734+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:20:17.117735+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:20:17.118036+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:20:17.122449+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:20:17.124461+00:00", "trade", 13.03, 13.0]
["2026-08-31T19:20:17.124463+00:00", "trade", 13.03, 87.0]
["2026-08-31T19:20:17.124484+00:00", "trade", 13.03, 13.0]
["2026-08-31T19:20:17.124494+00:00", "trade", 13.03, 46.0]
["2026-08-31T19:20:17.124500+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:20:17.124501+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:20:17.124509+00:00", "trade", 13.0301, 200.0]
["2026-08-31T19:20:17.124855+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:20:17.124856+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:20:17.124922+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:20:17.125003+00:00", "trade", 13.03, 12.0]
["2026-08-31T19:20:17.125113+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:20:17.125337+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:20:17.125501+00:00", "trade", 13.025, 91.0]
["2026-08-31T19:20:17.125507+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:20:17.125530+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:20:17.125537+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:20:17.126464+00:00", "trade", 13.025, 5.0]
["2026-08-31T19:20:17.160078+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:20:17.160131+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:20:17.749333+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:20:18.021535+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:20:18.874203+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:20:18.874253+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:20:20.955657+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:20:20.957367+00:00", "trade", 13.025, 300.0]
["2026-08-31T19:20:22.676294+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:20:23.325895+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:20:25.728644+00:00", "trade", 13.025, 1.0]
["2026-08-31T19:20:28.215323+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:20:31.555691+00:00", "trade", 13.025, 31.0]
["2026-08-31T19:20:33.230405+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:20:33.275350+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:20:33.431747+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:20:33.470470+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:20:44.993776+00:00", "trade", 13.0278, 10.0]
["2026-08-31T19:20:48.578592+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:20:48.582707+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:20:50.141570+00:00", "trade", 13.025, 2.0]
["2026-08-31T19:20:50.721296+00:00", "trade", 13.03, 25.0]
["2026-08-31T19:20:52.534643+00:00", "trade", 13.0201, 7823.0]
["2026-08-31T19:20:53.358750+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:20:54.258104+00:00", "trade", 13.0201, 200.0]
["2026-08-31T19:20:54.270694+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:20:55.142527+00:00", "trade", 13.0299, 1000.0]
["2026-08-31T19:20:55.611210+00:00", "trade", 13.03, 16.0]
["2026-08-31T19:20:57.744982+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:20:57.852061+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:20:57.854668+00:00", "trade", 13.025, 400.0]
["2026-08-31T19:20:57.854743+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:20:57.854801+00:00", "trade", 13.0225, 200.0]
["2026-08-31T19:20:57.857220+00:00", "trade", 13.0225, 100.0]
["2026-08-31T19:20:57.858330+00:00", "trade", 13.025, 400.0]
["2026-08-31T19:20:57.858556+00:00", "trade", 13.025, 22.0]
["2026-08-31T19:20:57.858797+00:00", "trade", 13.025, 1.0]
["2026-08-31T19:21:00.519054+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:02.028638+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:03.859324+00:00", "trade", 13.025, 1.0]
["2026-08-31T19:21:06.481040+00:00", "trade", 13.02, 500.0]
["2026-08-31T19:21:06.488744+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:06.557801+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:06.558813+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:06.856217+00:00", "trade", 13.025, 6.0]
["2026-08-31T19:21:06.860462+00:00", "trade", 13.025, 9.0]
["2026-08-31T19:21:08.608315+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:08.712027+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:08.712077+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:09.357709+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:21:09.376080+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:21:09.376121+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:21:09.376139+00:00", "trade", 13.025, 22.0]
["2026-08-31T19:21:09.376206+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:21:09.376225+00:00", "trade", 13.025, 60.0]
["2026-08-31T19:21:09.376245+00:00", "trade", 13.025, 90.0]
["2026-08-31T19:21:09.376249+00:00", "trade", 13.025, 10.0]
["2026-08-31T19:21:09.376327+00:00", "trade", 13.0201, 100.0]
["2026-08-31T19:21:09.376393+00:00", "trade", 13.0225, 100.0]
["2026-08-31T19:21:09.376408+00:00", "trade", 13.025, 22.0]
["2026-08-31T19:21:09.376413+00:00", "trade", 13.025, 12.0]
["2026-08-31T19:21:09.376460+00:00", "trade", 13.025, 22.0]
["2026-08-31T19:21:09.376529+00:00", "trade", 13.025, 78.0]
["2026-08-31T19:21:09.376571+00:00", "trade", 13.025, 1.0]
["2026-08-31T19:21:09.376582+00:00", "trade", 13.025, 99.0]
["2026-08-31T19:21:09.376835+00:00", "trade", 13.025, 28.0]
["2026-08-31T19:21:09.377036+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:21:09.377172+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:09.377524+00:00", "trade", 13.025, 500.0]
["2026-08-31T19:21:09.377585+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:21:09.377599+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:21:09.378100+00:00", "trade", 13.025, 1.0]
["2026-08-31T19:21:09.378806+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:21:09.378819+00:00", "trade", 13.025, 1.0]
["2026-08-31T19:21:09.378822+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.378832+00:00", "trade", 13.025, 76.0]
["2026-08-31T19:21:09.378835+00:00", "trade", 13.025, 24.0]
["2026-08-31T19:21:09.378836+00:00", "trade", 13.025, 76.0]
["2026-08-31T19:21:09.378923+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.378925+00:00", "trade", 13.025, 700.0]
["2026-08-31T19:21:09.378950+00:00", "trade", 13.025, 24.0]
["2026-08-31T19:21:09.378950+00:00", "trade", 13.025, 5.0]
["2026-08-31T19:21:09.378951+00:00", "trade", 13.025, 9.0]
["2026-08-31T19:21:09.378983+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.379032+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.379041+00:00", "trade", 13.025, 24.0]
["2026-08-31T19:21:09.379047+00:00", "trade", 13.025, 14.0]
["2026-08-31T19:21:09.379080+00:00", "trade", 13.025, 86.0]
["2026-08-31T19:21:09.379082+00:00", "trade", 13.025, 104.0]
["2026-08-31T19:21:09.379097+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.379119+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.379286+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.379298+00:00", "trade", 13.025, 32.0]
["2026-08-31T19:21:09.379313+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.379361+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:21:09.379393+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.379397+00:00", "trade", 13.025, 162.0]
["2026-08-31T19:21:09.379397+00:00", "trade", 13.025, 238.0]
["2026-08-31T19:21:09.379527+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.379554+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.379564+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.379602+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.379644+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.379848+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.379877+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.379883+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.380196+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.380330+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.380409+00:00", "trade", 13.025, 6.0]
["2026-08-31T19:21:09.380417+00:00", "trade", 13.025, 32.0]
["2026-08-31T19:21:09.380472+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.380528+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.381402+00:00", "trade", 13.025, 19.0]
["2026-08-31T19:21:09.381693+00:00", "trade", 13.025, 200.0]
["2026-08-31T19:21:09.382283+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:21:09.385304+00:00", "trade", 13.0225, 100.0]
["2026-08-31T19:21:09.385669+00:00", "trade", 13.025, 58.0]
["2026-08-31T19:21:09.386393+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:21:09.389564+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:21:09.390448+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:21:09.390497+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:09.391069+00:00", "trade", 13.025, 32.0]
["2026-08-31T19:21:09.396277+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:21:09.396399+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:21:09.396521+00:00", "trade", 13.0201, 100.0]
["2026-08-31T19:21:09.396525+00:00", "trade", 13.025, 191.0]
["2026-08-31T19:21:09.396584+00:00", "trade", 13.025, 300.0]
["2026-08-31T19:21:09.396661+00:00", "trade", 13.0225, 100.0]
["2026-08-31T19:21:09.396699+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:21:09.396727+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:21:09.396794+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.396799+00:00", "trade", 13.025, 46.0]
["2026-08-31T19:21:09.396896+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.396950+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.397003+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.397058+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.397068+00:00", "trade", 13.025, 400.0]
["2026-08-31T19:21:09.397106+00:00", "trade", 13.025, 11.0]
["2026-08-31T19:21:09.397113+00:00", "trade", 13.025, 27.0]
["2026-08-31T19:21:09.397120+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.397162+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.397165+00:00", "trade", 13.025, 161.0]
["2026-08-31T19:21:09.397182+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.397231+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.397285+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.397328+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.397341+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.397364+00:00", "trade", 13.025, 11.0]
["2026-08-31T19:21:09.397427+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.397532+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.397690+00:00", "trade", 13.025, 200.0]
["2026-08-31T19:21:09.397739+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.397903+00:00", "trade", 13.025, 31.0]
["2026-08-31T19:21:09.397906+00:00", "trade", 13.025, 7.0]
["2026-08-31T19:21:09.398053+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.398276+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.398364+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.398641+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.398680+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.398808+00:00", "trade", 13.025, 1000.0]
["2026-08-31T19:21:09.398994+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.399007+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.399308+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.399471+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.399619+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.399629+00:00", "trade", 13.025, 99.0]
["2026-08-31T19:21:09.399838+00:00", "trade", 13.025, 13.0]
["2026-08-31T19:21:09.399847+00:00", "trade", 13.025, 5.0]
["2026-08-31T19:21:09.399850+00:00", "trade", 13.025, 20.0]
["2026-08-31T19:21:09.399901+00:00", "trade", 13.025, 46.0]
["2026-08-31T19:21:09.399931+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.400216+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.400587+00:00", "trade", 13.025, 4.0]
["2026-08-31T19:21:09.402678+00:00", "trade", 13.0201, 100.0]
["2026-08-31T19:21:09.402731+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:21:09.402778+00:00", "trade", 13.0225, 100.0]
["2026-08-31T19:21:09.403161+00:00", "trade", 13.025, 101.0]
["2026-08-31T19:21:09.403562+00:00", "trade", 13.0201, 400.0]
["2026-08-31T19:21:09.403809+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:21:09.405030+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:09.405752+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:21:09.406051+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:21:09.409008+00:00", "trade", 13.0225, 100.0]
["2026-08-31T19:21:09.409175+00:00", "trade", 13.0225, 100.0]
["2026-08-31T19:21:09.409807+00:00", "trade", 13.0225, 62.0]
["2026-08-31T19:21:09.413664+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:21:09.413709+00:00", "trade", 13.03, 8.0]
["2026-08-31T19:21:09.413711+00:00", "trade", 13.03, 30.0]
["2026-08-31T19:21:09.413745+00:00", "trade", 13.03, 80.0]
["2026-08-31T19:21:09.413749+00:00", "trade", 13.03, 10.0]
["2026-08-31T19:21:09.413760+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:21:09.413964+00:00", "trade", 13.025, 145.0]
["2026-08-31T19:21:09.414030+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.414076+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:09.414095+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.414121+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:09.414128+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:09.414183+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.414218+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.414229+00:00", "trade", 13.03, 80.0]
["2026-08-31T19:21:09.414229+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:09.414243+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:21:09.414249+00:00", "trade", 13.025, 25.0]
["2026-08-31T19:21:09.414266+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:09.414289+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.414357+00:00", "trade", 13.025, 24.0]
["2026-08-31T19:21:09.414358+00:00", "trade", 13.025, 14.0]
["2026-08-31T19:21:09.414426+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.414489+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.414548+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.414583+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:09.414597+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.414614+00:00", "trade", 13.025, 34.0]
["2026-08-31T19:21:09.414615+00:00", "trade", 13.025, 4.0]
["2026-08-31T19:21:09.414633+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:09.414684+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.414710+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:09.414722+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:09.414743+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:09.414744+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.414758+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:09.414806+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.414810+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.415044+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:09.415168+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:09.415229+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.415410+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.415605+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.415990+00:00", "trade", 13.025, 30.0]
["2026-08-31T19:21:09.415992+00:00", "trade", 13.025, 5.0]
["2026-08-31T19:21:09.415992+00:00", "trade", 13.025, 3.0]
["2026-08-31T19:21:09.416005+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.416381+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.416601+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.416652+00:00", "trade", 13.025, 19.0]
["2026-08-31T19:21:09.416754+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.417132+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.417190+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.417508+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.417783+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.417884+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.418258+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:21:09.418344+00:00", "trade", 13.025, 41.0]
["2026-08-31T19:21:09.435696+00:00", "trade", 13.025, 200.0]
["2026-08-31T19:21:09.446704+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:21:09.454586+00:00", "trade", 13.025, 20.0]
["2026-08-31T19:21:09.466102+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:09.476707+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:09.485406+00:00", "trade", 13.025, 1.0]
["2026-08-31T19:21:09.506661+00:00", "trade", 13.025, 200.0]
["2026-08-31T19:21:09.507441+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:09.515192+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:09.515640+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:09.546834+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:21:09.600790+00:00", "trade", 13.025, 1.0]
["2026-08-31T19:21:09.601566+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:10.087569+00:00", "trade", 13.03, 170.0]
["2026-08-31T19:21:10.087570+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:21:10.087571+00:00", "trade", 13.03, 20.0]
["2026-08-31T19:21:10.087573+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:21:10.087577+00:00", "trade", 13.03, 1.0]
["2026-08-31T19:21:10.087577+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:21:10.087616+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:10.087620+00:00", "trade", 13.03, 9.0]
["2026-08-31T19:21:10.087623+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:21:10.087623+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:10.087628+00:00", "trade", 13.03, 52.0]
["2026-08-31T19:21:10.087628+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:21:10.087629+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:10.087630+00:00", "trade", 13.03, 47.0]
["2026-08-31T19:21:10.087632+00:00", "trade", 13.03, 80.0]
["2026-08-31T19:21:10.087639+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:21:10.087643+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:10.087649+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:10.087656+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:10.087663+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:10.087671+00:00", "trade", 13.03, 200.0]
["2026-08-31T19:21:10.087677+00:00", "trade", 13.03, 1.0]
["2026-08-31T19:21:10.087679+00:00", "trade", 13.03, 10.0]
["2026-08-31T19:21:10.087681+00:00", "trade", 13.03, 235.0]
["2026-08-31T19:21:10.087684+00:00", "trade", 13.03, 300.0]
["2026-08-31T19:21:10.087684+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:21:10.087690+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:21:10.087692+00:00", "trade", 13.03, 161.0]
["2026-08-31T19:21:10.087706+00:00", "trade", 13.03, 300.0]
["2026-08-31T19:21:10.087717+00:00", "trade", 13.03, 93.0]
["2026-08-31T19:21:10.087721+00:00", "trade", 13.03, 300.0]
["2026-08-31T19:21:10.087730+00:00", "trade", 13.03, 110.0]
["2026-08-31T19:21:10.087744+00:00", "trade", 13.03, 435.0]
["2026-08-31T19:21:10.087760+00:00", "trade", 13.03, 252.0]
["2026-08-31T19:21:10.087787+00:00", "trade", 13.03, 76.0]
["2026-08-31T19:21:10.087808+00:00", "trade", 13.03, 93.0]
["2026-08-31T19:21:10.087848+00:00", "trade", 13.03, 94.0]
["2026-08-31T19:21:10.087868+00:00", "trade", 13.03, 67.0]
["2026-08-31T19:21:10.087882+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:10.087919+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:10.087953+00:00", "trade", 13.03, 94.0]
["2026-08-31T19:21:10.087967+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:10.087982+00:00", "trade", 13.03, 10.0]
["2026-08-31T19:21:10.087986+00:00", "trade", 13.03, 4.0]
["2026-08-31T19:21:10.087986+00:00", "trade", 13.03, 40.0]
["2026-08-31T19:21:10.087986+00:00", "trade", 13.03, 162.0]
["2026-08-31T19:21:10.087995+00:00", "trade", 13.03, 70.0]
["2026-08-31T19:21:10.088022+00:00", "trade", 13.03, 20.0]
["2026-08-31T19:21:10.088024+00:00", "trade", 13.03, 54.0]
["2026-08-31T19:21:10.088025+00:00", "trade", 13.03, 5.0]
["2026-08-31T19:21:10.088027+00:00", "trade", 13.03, 54.0]
["2026-08-31T19:21:10.088031+00:00", "trade", 13.03, 54.0]
["2026-08-31T19:21:10.088033+00:00", "trade", 13.03, 200.0]
["2026-08-31T19:21:10.088036+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:21:10.088038+00:00", "trade", 13.03, 76.0]
["2026-08-31T19:21:10.088038+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:21:10.088038+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:21:10.088038+00:00", "trade", 13.03, 300.0]
["2026-08-31T19:21:10.088040+00:00", "trade", 13.03, 147.0]
["2026-08-31T19:21:10.088049+00:00", "trade", 13.03, 53.0]
["2026-08-31T19:21:10.088049+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:21:10.088050+00:00", "trade", 13.03, 300.0]
["2026-08-31T19:21:10.088050+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:21:10.088051+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:21:10.088053+00:00", "trade", 13.03, 20.0]
["2026-08-31T19:21:10.088054+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:21:10.088057+00:00", "trade", 13.03, 147.0]
["2026-08-31T19:21:10.088076+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:21:10.088081+00:00", "trade", 13.03, 38.0]
["2026-08-31T19:21:10.088081+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:21:10.088082+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:21:10.088086+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:21:10.088118+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:21:10.088120+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:21:10.088147+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:21:10.088154+00:00", "trade", 13.03, 54.0]
["2026-08-31T19:21:10.088176+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:21:10.088210+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:21:10.088215+00:00", "trade", 13.03, 26.0]
["2026-08-31T19:21:10.088298+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:21:10.088359+00:00", "trade", 13.035, 100.0]
["2026-08-31T19:21:10.088361+00:00", "trade", 13.035, 100.0]
["2026-08-31T19:21:10.088370+00:00", "trade", 13.035, 100.0]
["2026-08-31T19:21:10.088461+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:21:10.088469+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:21:10.088583+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:21:10.088605+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:21:10.088672+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:21:10.088735+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:21:10.088775+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:21:10.088800+00:00", "trade", 13.04, 100.0]
["2026-08-31T19:21:10.088904+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:21:10.089027+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:21:10.089068+00:00", "trade", 13.035, 100.0]
["2026-08-31T19:21:10.089088+00:00", "trade", 13.035, 146.0]
["2026-08-31T19:21:10.089475+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:21:10.089757+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:21:10.090059+00:00", "trade", 13.035, 31.0]
["2026-08-31T19:21:10.091337+00:00", "trade", 13.035, 147.0]
["2026-08-31T19:21:10.091411+00:00", "trade", 13.04, 20.0]
["2026-08-31T19:21:10.091413+00:00", "trade", 13.04, 10.0]
["2026-08-31T19:21:10.091414+00:00", "trade", 13.04, 13.0]
["2026-08-31T19:21:10.091415+00:00", "trade", 13.04, 1.0]
["2026-08-31T19:21:10.091419+00:00", "trade", 13.04, 1.0]
["2026-08-31T19:21:10.091419+00:00", "trade", 13.04, 9.0]
["2026-08-31T19:21:10.091441+00:00", "trade", 13.04, 76.0]
["2026-08-31T19:21:10.091541+00:00", "trade", 13.04, 38.0]
["2026-08-31T19:21:10.091604+00:00", "trade", 13.04, 54.0]
["2026-08-31T19:21:10.091655+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:21:10.091675+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:21:10.091682+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:21:10.091683+00:00", "trade", 13.04, 41.0]
["2026-08-31T19:21:10.091685+00:00", "trade", 13.04, 4.0]
["2026-08-31T19:21:10.091689+00:00", "trade", 13.04, 40.0]
["2026-08-31T19:21:10.091689+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:21:10.091691+00:00", "trade", 13.04, 100.0]
["2026-08-31T19:21:10.091692+00:00", "trade", 13.04, 41.0]
["2026-08-31T19:21:10.091698+00:00", "trade", 13.04, 100.0]
["2026-08-31T19:21:10.091765+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:21:10.091803+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:21:10.091804+00:00", "trade", 13.04, 100.0]
["2026-08-31T19:21:10.091823+00:00", "trade", 13.04, 38.0]
["2026-08-31T19:21:10.091855+00:00", "trade", 13.04, 300.0]
["2026-08-31T19:21:10.091857+00:00", "trade", 13.035, 1.0]
["2026-08-31T19:21:10.091902+00:00", "trade", 13.04, 5.0]
["2026-08-31T19:21:10.091952+00:00", "trade", 13.04, 1.0]
["2026-08-31T19:21:10.091953+00:00", "trade", 13.04, 100.0]
["2026-08-31T19:21:10.091954+00:00", "quote", 13.03, 13.05]
["2026-08-31T19:21:10.091967+00:00", "trade", 13.04, 37.0]
["2026-08-31T19:21:10.091970+00:00", "trade", 13.04, 4.0]
["2026-08-31T19:21:10.091970+00:00", "trade", 13.04, 3.0]
["2026-08-31T19:21:10.091970+00:00", "trade", 13.04, 48.0]
["2026-08-31T19:21:10.091975+00:00", "quote", 13.03, 13.05]
["2026-08-31T19:21:10.091978+00:00", "trade", 13.04, 40.0]
["2026-08-31T19:21:10.091979+00:00", "trade", 13.04, 52.0]
["2026-08-31T19:21:10.091983+00:00", "trade", 13.04, 1.0]
["2026-08-31T19:21:10.091984+00:00", "trade", 13.04, 48.0]
["2026-08-31T19:21:10.092003+00:00", "quote", 13.03, 13.05]
["2026-08-31T19:21:10.092015+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:21:10.092022+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:21:10.092035+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:21:10.092081+00:00", "trade", 13.04, 11.0]
["2026-08-31T19:21:10.092127+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:21:10.092143+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:21:10.092146+00:00", "trade", 13.05, 10.0]
["2026-08-31T19:21:10.092148+00:00", "trade", 13.05, 88.0]
["2026-08-31T19:21:10.092165+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:21:10.092170+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:21:10.092172+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:21:10.092177+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:21:10.092189+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:21:10.092241+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:21:10.092246+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:21:10.092334+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:21:10.092349+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:21:10.092379+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:21:10.092386+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:21:10.092398+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:21:10.092405+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:21:10.092418+00:00", "trade", 13.05, 180.0]
["2026-08-31T19:21:10.092419+00:00", "trade", 13.05, 22.0]
["2026-08-31T19:21:10.092422+00:00", "trade", 13.05, 20.0]
["2026-08-31T19:21:10.092536+00:00", "trade", 13.05, 76.0]
["2026-08-31T19:21:10.092700+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:21:10.092701+00:00", "trade", 13.045, 200.0]
["2026-08-31T19:21:10.092701+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:21:10.092711+00:00", "trade", 13.045, 100.0]
["2026-08-31T19:21:10.092713+00:00", "trade", 13.05, 40.0]
["2026-08-31T19:21:10.092724+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:21:10.092750+00:00", "trade", 13.05, 76.0]
["2026-08-31T19:21:10.092796+00:00", "trade", 13.05, 200.0]
["2026-08-31T19:21:10.092816+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:21:10.092817+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:21:10.092828+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:21:10.092851+00:00", "trade", 13.05, 24.0]
["2026-08-31T19:21:10.092860+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:21:10.092879+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:21:10.093070+00:00", "trade", 13.05, 300.0]
["2026-08-31T19:21:10.093086+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:21:10.093098+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:21:10.093105+00:00", "trade", 13.05, 119.0]
["2026-08-31T19:21:10.093106+00:00", "trade", 13.05, 181.0]
["2026-08-31T19:21:10.093140+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:21:10.093168+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:21:10.093168+00:00", "quote", 13.04, 13.06]
["2026-08-31T19:21:10.093205+00:00", "trade", 13.05, 19.0]
["2026-08-31T19:21:10.093230+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.093237+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.093243+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.093302+00:00", "trade", 13.05, 24.0]
["2026-08-31T19:21:10.093302+00:00", "trade", 13.05, 14.0]
["2026-08-31T19:21:10.093613+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.093631+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.093667+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.093680+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.093725+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.093742+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.093765+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.093846+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.093857+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.093871+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.093946+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.094031+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.094044+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.094192+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.094199+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.094219+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.096171+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.096504+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.096636+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.096953+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.097255+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.097279+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.098961+00:00", "trade", 13.04, 100.0]
["2026-08-31T19:21:10.103274+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.126089+00:00", "trade", 13.055, 26.0]
["2026-08-31T19:21:10.126367+00:00", "trade", 13.055, 100.0]
["2026-08-31T19:21:10.126391+00:00", "trade", 13.055, 100.0]
["2026-08-31T19:21:10.126438+00:00", "trade", 13.055, 26.0]
["2026-08-31T19:21:10.126444+00:00", "trade", 13.055, 100.0]
["2026-08-31T19:21:10.126718+00:00", "trade", 13.055, 26.0]
["2026-08-31T19:21:10.126736+00:00", "trade", 13.055, 26.0]
["2026-08-31T19:21:10.126862+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.126905+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.127175+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.127342+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.127352+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.127620+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.133749+00:00", "trade", 13.055, 200.0]
["2026-08-31T19:21:10.136557+00:00", "trade", 13.055, 200.0]
["2026-08-31T19:21:10.136644+00:00", "trade", 13.055, 4.0]
["2026-08-31T19:21:10.137302+00:00", "trade", 13.055, 4.0]
["2026-08-31T19:21:10.138078+00:00", "trade", 13.055, 100.0]
["2026-08-31T19:21:10.145134+00:00", "trade", 13.055, 100.0]
["2026-08-31T19:21:10.167093+00:00", "trade", 13.055, 100.0]
["2026-08-31T19:21:10.172567+00:00", "trade", 13.055, 169.0]
["2026-08-31T19:21:10.188656+00:00", "trade", 13.055, 4.0]
["2026-08-31T19:21:10.188724+00:00", "trade", 13.055, 4.0]
["2026-08-31T19:21:10.193996+00:00", "trade", 13.06, 38.0]
["2026-08-31T19:21:10.194036+00:00", "trade", 13.06, 10.0]
["2026-08-31T19:21:10.194038+00:00", "trade", 13.06, 100.0]
["2026-08-31T19:21:10.194084+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.194091+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.194097+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.194284+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.194370+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.194388+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.194404+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.194420+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.194520+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:21:10.194599+00:00", "trade", 13.06, 100.0]
["2026-08-31T19:21:10.194600+00:00", "trade", 13.06, 11.0]
["2026-08-31T19:21:10.194600+00:00", "quote", 13.05, 13.07]
["2026-08-31T19:21:10.194612+00:00", "quote", 13.05, 13.07]
["2026-08-31T19:21:10.194663+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.194842+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.194855+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.194888+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.194895+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.194904+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.194914+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.194927+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.194987+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.195006+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.195040+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.195221+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.195240+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.195297+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.195367+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.195432+00:00", "trade", 13.065, 1.0]
["2026-08-31T19:21:10.195441+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.195464+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.195810+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.195972+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.196194+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.196346+00:00", "trade", 13.07, 1.0]
["2026-08-31T19:21:10.205935+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.205991+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.206419+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.206431+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.206440+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.206447+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.206849+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.206936+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.206958+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.206975+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.206992+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.207014+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.207292+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.207408+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.207531+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.208040+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.208050+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.208208+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.208214+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.208452+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.208544+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.208566+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.208723+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.208740+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.208777+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.208888+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.209180+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.209651+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.209703+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.209724+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.209740+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.209758+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.209812+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.210093+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.210254+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.210273+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.210791+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.210801+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.210999+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.211007+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.211202+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.211296+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.211318+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.211503+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:21:10.211519+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.211554+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.211642+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.218055+00:00", "trade", 13.07, 10.0]
["2026-08-31T19:21:10.218074+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:10.218099+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:10.218106+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:10.218450+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:10.218699+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:10.218864+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:10.219111+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:10.219260+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:10.219365+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:10.223834+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:10.230158+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:10.230172+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:10.252909+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:10.253024+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.253474+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.253492+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.253538+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.253583+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:10.253756+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.253756+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.253907+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.253971+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.254011+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:10.254083+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:21:10.254139+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:21:10.254152+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:21:10.254419+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:21:10.254513+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:10.254714+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:21:10.255231+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:21:10.255263+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:21:10.261221+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:21:10.285876+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:21:10.286191+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:10.286440+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:10.286455+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:10.286597+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.286676+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.286689+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:10.287036+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:21:10.287121+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:10.287179+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:10.287193+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:21:10.287266+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:10.287314+00:00", "trade", 13.08, 100.0]
["2026-08-31T19:21:10.287347+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:21:10.287437+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:21:10.287464+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:21:10.288261+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:21:10.337075+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:21:10.337391+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:21:10.337445+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:10.337908+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:10.338766+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:10.338995+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:10.340721+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.341434+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.380245+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:10.380617+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:10.380968+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:10.483046+00:00", "quote", 13.05, 13.09]
["2026-08-31T19:21:10.483115+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:10.483140+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:10.483210+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:10.483458+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:10.514866+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:10.621216+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:10.988691+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:10.989431+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:10.989895+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:11.080974+00:00", "trade", 13.075, 100.0]
["2026-08-31T19:21:11.123817+00:00", "trade", 13.075, 100.0]
["2026-08-31T19:21:11.181813+00:00", "trade", 13.075, 12.0]
["2026-08-31T19:21:11.187349+00:00", "trade", 13.075, 118.0]
["2026-08-31T19:21:11.280246+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:11.280273+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:11.280982+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:11.280997+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:11.281008+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:11.281403+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:11.281449+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:11.281499+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:11.281717+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:11.281866+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:11.282212+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:11.282265+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:11.282305+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:11.282326+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:11.282345+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:11.282384+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:11.282731+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:11.282810+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:11.283207+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:11.283216+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:11.283237+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:11.283284+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:11.283301+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:11.283341+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:11.663585+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:11.664091+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:11.664122+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:11.664135+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:11.664622+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.189472+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:12.189927+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:12.189948+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:12.190014+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:12.190023+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:12.190032+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:12.190041+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:12.190057+00:00", "quote", 13.06, 13.09]
["2026-08-31T19:21:12.205767+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.206255+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.206287+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.206302+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.206723+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.206730+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.206778+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.206790+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.206802+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.206809+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.207294+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.207305+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.207312+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.207319+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.207797+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.207807+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.207818+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.207824+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.208301+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.208312+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.208327+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.208333+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.208815+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.208825+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.209256+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.209262+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.209302+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.209314+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.209740+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.209747+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.209792+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.209802+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.210207+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.210214+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.210278+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.210289+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.210691+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.210697+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.210762+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.210773+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.211174+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.211180+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.211249+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.211656+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.211726+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.212122+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.212208+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.212582+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.212691+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.213050+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.213170+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.213510+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.213649+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.213982+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.214125+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.214444+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.214602+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.214907+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.215083+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.215367+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.215562+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.215830+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.216043+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.216289+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.216520+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.216774+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.217015+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.217235+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.217495+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.217699+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.217976+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.218159+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.218455+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.218620+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.218944+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.219079+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.219426+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.219537+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.219910+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.219997+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.220390+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.220460+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.220871+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.220920+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.221354+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.221402+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.221836+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.221862+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.222310+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.222328+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.222795+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.222816+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.223295+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.223312+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.223791+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.223809+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.224285+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.224301+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.224783+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.224796+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.225282+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.225297+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.261230+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.516636+00:00", "trade", 13.07, 200.0]
["2026-08-31T19:21:12.746647+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.747017+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.747449+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.747816+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.747824+00:00", "trade", 13.07, 100.0]
["2026-08-31T19:21:12.748801+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.748821+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.801442+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.886096+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.886110+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.886119+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.886162+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.886469+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.886645+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:12.886793+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:13.001535+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:13.222464+00:00", "trade", 13.07, 200.0]
["2026-08-31T19:21:13.225208+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:13.696794+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:13.697812+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:13.720808+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:13.721272+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:14.117117+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:16.223127+00:00", "trade", 13.07, 40.0]
["2026-08-31T19:21:17.633137+00:00", "trade", 13.07, 31.0]
["2026-08-31T19:21:17.633532+00:00", "trade", 13.07, 31.0]
["2026-08-31T19:21:17.633807+00:00", "trade", 13.07, 31.0]
["2026-08-31T19:21:17.633872+00:00", "trade", 13.07, 31.0]
["2026-08-31T19:21:17.851116+00:00", "trade", 13.0783, 1.0]
["2026-08-31T19:21:21.111673+00:00", "trade", 13.07, 1.0]
["2026-08-31T19:21:23.837833+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:23.837861+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:23.838472+00:00", "trade", 13.07, 69.0]
["2026-08-31T19:21:23.838524+00:00", "trade", 13.07, 31.0]
["2026-08-31T19:21:23.838530+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:23.838555+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:23.838629+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:23.839198+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:23.839251+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:23.839502+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:23.839596+00:00", "trade", 13.075, 130.0]
["2026-08-31T19:21:23.840043+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:23.840050+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:23.846719+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:23.847175+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:23.856204+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:23.871371+00:00", "trade", 13.075, 266.0]
["2026-08-31T19:21:23.871809+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:23.872083+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:23.872277+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:23.872758+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:23.872765+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:23.872776+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:23.882817+00:00", "trade", 13.06, 5.0]
["2026-08-31T19:21:23.911414+00:00", "trade", 13.07, 108.0]
["2026-08-31T19:21:25.647928+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:25.915222+00:00", "trade", 13.07, 100.0]
["2026-08-31T19:21:26.009855+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:26.260260+00:00", "trade", 13.07, 100.0]
["2026-08-31T19:21:29.079535+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:29.079589+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:30.607750+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:30.610937+00:00", "trade", 13.07, 20.0]
["2026-08-31T19:21:30.919977+00:00", "trade", 13.07, 50.0]
["2026-08-31T19:21:30.919987+00:00", "trade", 13.07, 198.0]
["2026-08-31T19:21:32.670302+00:00", "trade", 13.0783, 3.0]
["2026-08-31T19:21:33.658232+00:00", "trade", 13.08, 10.0]
["2026-08-31T19:21:33.658233+00:00", "trade", 13.08, 100.0]
["2026-08-31T19:21:33.658235+00:00", "trade", 13.08, 300.0]
["2026-08-31T19:21:33.658238+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:33.658245+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:21:33.658253+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:33.658259+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:33.658266+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:33.658273+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:33.658279+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:33.658292+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:33.658299+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:33.658341+00:00", "trade", 13.08, 38.0]
["2026-08-31T19:21:33.658428+00:00", "trade", 13.08, 157.0]
["2026-08-31T19:21:33.658467+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:33.658504+00:00", "trade", 13.08, 100.0]
["2026-08-31T19:21:33.658508+00:00", "trade", 13.08, 10.0]
["2026-08-31T19:21:33.658611+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:33.658650+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:33.658674+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:33.658702+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:21:33.658755+00:00", "trade", 13.08, 100.0]
["2026-08-31T19:21:33.658762+00:00", "trade", 13.08, 200.0]
["2026-08-31T19:21:33.658762+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:21:33.658808+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:21:33.658825+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.659114+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.659138+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.659188+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.659196+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.659536+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.659585+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.659614+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.659624+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.659845+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.659979+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.660313+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.660380+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.660829+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.660858+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.660888+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.661368+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.661446+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.661813+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.668595+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.668936+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.668964+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.669090+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.669459+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.669515+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.669840+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.669877+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.670289+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.670326+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.670728+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:33.715295+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:34.668263+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:34.670079+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:34.831778+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:34.865263+00:00", "trade", 13.0801, 265.0]
["2026-08-31T19:21:34.873070+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:34.873523+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:34.888955+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:35.171033+00:00", "trade", 13.085, 100.0]
["2026-08-31T19:21:35.176475+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:21:35.834450+00:00", "trade", 13.09, 75.0]
["2026-08-31T19:21:35.836891+00:00", "trade", 13.09, 11.0]
["2026-08-31T19:21:35.839311+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:21:35.843130+00:00", "trade", 13.09, 300.0]
["2026-08-31T19:21:35.857744+00:00", "trade", 13.09, 196.0]
["2026-08-31T19:21:36.571516+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:36.572197+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:36.572252+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:40.142687+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:40.142735+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:40.146073+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:42.685480+00:00", "trade", 13.09, 200.0]
["2026-08-31T19:21:42.685521+00:00", "trade", 13.09, 20.0]
["2026-08-31T19:21:42.685522+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:21:42.685526+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:21:42.685526+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:42.685528+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:42.685604+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:21:42.685828+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:21:42.685911+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:21:42.685913+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:21:42.685979+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:21:42.685994+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:21:42.686158+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:21:42.686259+00:00", "trade", 13.095, 17.0]
["2026-08-31T19:21:42.686287+00:00", "trade", 13.095, 60.0]
["2026-08-31T19:21:42.686354+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:21:42.686689+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:21:42.686788+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:21:42.686837+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:21:42.687037+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:21:42.687059+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:21:42.687194+00:00", "trade", 13.1, 10.0]
["2026-08-31T19:21:42.687200+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:21:42.687242+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:21:42.687284+00:00", "trade", 13.1, 42.0]
["2026-08-31T19:21:42.687290+00:00", "trade", 13.1, 10.0]
["2026-08-31T19:21:42.687410+00:00", "trade", 13.1, 80.0]
["2026-08-31T19:21:42.687570+00:00", "trade", 13.1, 12.0]
["2026-08-31T19:21:42.688272+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:21:42.688703+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:21:42.692889+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:21:42.692926+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:21:42.692933+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:21:42.693428+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:21:42.694557+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:21:42.694649+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:21:42.702856+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:21:42.703623+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:21:44.027665+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:21:46.620304+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:21:49.197089+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:21:49.197140+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:21:49.197934+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:21:52.708601+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:21:53.154643+00:00", "trade", 13.108, 100.0]
["2026-08-31T19:21:54.154900+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:21:56.395240+00:00", "trade", 13.105, 18.0]
["2026-08-31T19:21:58.603765+00:00", "trade", 13.105, 20.0]
["2026-08-31T19:21:58.891164+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:21:59.284466+00:00", "trade", 13.1001, 40.0]
["2026-08-31T19:21:59.284541+00:00", "trade", 13.105, 500.0]
["2026-08-31T19:22:00.328482+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:22:00.331257+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:22:00.877105+00:00", "trade", 13.105, 1.0]
["2026-08-31T19:22:00.880063+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:22:00.880064+00:00", "trade", 13.1, 87.0]
["2026-08-31T19:22:00.880066+00:00", "trade", 13.1, 41.0]
["2026-08-31T19:22:00.880119+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:22:00.880338+00:00", "trade", 13.1, 300.0]
["2026-08-31T19:22:00.880563+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:22:00.880618+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:22:00.880619+00:00", "trade", 13.1, 500.0]
["2026-08-31T19:22:00.880620+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:00.880640+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:00.880651+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:00.880664+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:00.880677+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:00.880711+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:00.880864+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:00.880921+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:00.880972+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:00.881428+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:00.881482+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:00.881537+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:00.885058+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:00.892285+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:22:00.892287+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:22:00.892287+00:00", "trade", 13.09, 47.0]
["2026-08-31T19:22:00.892288+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:22:00.892361+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:22:00.892365+00:00", "trade", 13.09, 12.0]
["2026-08-31T19:22:00.892367+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:22:00.892367+00:00", "trade", 13.09, 14.0]
["2026-08-31T19:22:00.892371+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:22:00.892377+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:22:00.892414+00:00", "trade", 13.09, 1.0]
["2026-08-31T19:22:00.892416+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:22:00.892417+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:22:00.892417+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:22:00.892417+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:00.892450+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:00.892462+00:00", "trade", 13.09, 5.0]
["2026-08-31T19:22:00.892478+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:00.892485+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:00.892492+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:00.892629+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:00.892659+00:00", "trade", 13.09, 95.0]
["2026-08-31T19:22:00.892729+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:00.892863+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:00.892908+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:22:00.892994+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:22:00.893400+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:22:00.893451+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:22:00.893619+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:22:00.893663+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:22:00.894334+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:22:00.925086+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:22:00.925637+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:22:01.384943+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:22:01.384952+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:22:01.385322+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:22:01.385548+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:01.385765+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:01.385927+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:01.385975+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:01.443139+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:01.443710+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:01.601224+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:01.604717+00:00", "trade", 13.09, 32.0]
["2026-08-31T19:22:01.604718+00:00", "trade", 13.09, 628.0]
["2026-08-31T19:22:02.813007+00:00", "trade", 13.0927, 25.0]
["2026-08-31T19:22:02.934475+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:03.919532+00:00", "trade", 13.0987, 152.0]
["2026-08-31T19:22:03.919906+00:00", "trade", 13.0987, 1.0]
["2026-08-31T19:22:05.252085+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:08.428273+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:08.478338+00:00", "trade", 13.09, 13.0]
["2026-08-31T19:22:08.478386+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:08.478395+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:08.478401+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:08.478422+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:08.478435+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:08.478635+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:22:08.478719+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:22:08.478728+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:22:08.479331+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:22:08.479857+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:22:08.492933+00:00", "trade", 13.085, 30.0]
["2026-08-31T19:22:08.493333+00:00", "trade", 13.085, 30.0]
["2026-08-31T19:22:08.493383+00:00", "trade", 13.085, 30.0]
["2026-08-31T19:22:08.493560+00:00", "trade", 13.085, 30.0]
["2026-08-31T19:22:08.493604+00:00", "trade", 13.085, 30.0]
["2026-08-31T19:22:08.493815+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:22:08.493889+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:08.493971+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:08.494175+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:08.494255+00:00", "trade", 13.09, 2.0]
["2026-08-31T19:22:08.494257+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:22:08.494345+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:08.494351+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:08.494420+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:08.539711+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:22:08.539730+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:12.357025+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:13.084804+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:13.636246+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:22:13.636697+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:22:13.636698+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:13.636746+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:13.636789+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:13.637208+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:13.637347+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:13.637502+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:13.637595+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:13.637651+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:13.638053+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:13.641101+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:13.641258+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:13.641598+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:13.642016+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:13.642028+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:13.642131+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:13.656364+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:13.656371+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:13.656431+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:17.014200+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:22:21.029524+00:00", "trade", 13.1, 20.0]
["2026-08-31T19:22:21.522402+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:22:29.955811+00:00", "trade", 13.09, 1.0]
["2026-08-31T19:22:35.160406+00:00", "trade", 13.0999, 15.0]
["2026-08-31T19:22:38.397986+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:38.398457+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:22:39.390866+00:00", "trade", 13.1, 33.0]
["2026-08-31T19:22:39.390944+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:22:39.390945+00:00", "trade", 13.1, 1.0]
["2026-08-31T19:22:39.390971+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:39.390977+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:39.390983+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:39.390990+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:39.390997+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:39.391004+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:39.391190+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:39.391226+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:22:39.391256+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:22:39.391355+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:39.391402+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:39.391410+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:39.391410+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:39.391424+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:39.391431+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:22:39.391508+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:22:39.391509+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:39.391520+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:39.391533+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:22:39.391572+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:22:39.391948+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:22:39.392015+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:22:39.392021+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:22:39.392163+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:22:39.392199+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:22:39.392216+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:22:39.392301+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:22:39.392311+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:22:39.392341+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:22:39.392772+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:22:39.392822+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:22:39.392877+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:22:39.393038+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:22:39.393238+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:22:39.393262+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:39.393310+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:39.393387+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:22:39.393632+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:39.393691+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:39.393718+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:39.393739+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:39.393805+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:22:39.394138+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:22:39.394704+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:39.400692+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:39.400716+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:39.405215+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:39.425832+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:39.476732+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:40.023230+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:41.306248+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:41.859373+00:00", "trade", 13.1, 5.0]
["2026-08-31T19:22:42.456861+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:43.402455+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:45.723943+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:49.734374+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:51.304589+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:51.304616+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:52.004005+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:22:52.004484+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:52.005464+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:52.005528+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:52.005582+00:00", "quote", 13.08, 13.11]
["2026-08-31T19:22:52.005933+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:52.006356+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:52.006878+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:52.006956+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:52.006965+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:52.007478+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:52.007635+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:52.008460+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:52.008694+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:52.008731+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:52.014763+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:53.074527+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:22:56.942734+00:00", "trade", 13.11, 2.0]
["2026-08-31T19:22:56.942742+00:00", "trade", 13.11, 8.0]
["2026-08-31T19:22:56.942743+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:22:56.942745+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:22:56.942756+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:22:56.942772+00:00", "trade", 13.11, 500.0]
["2026-08-31T19:22:56.942773+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:22:56.942775+00:00", "trade", 13.11, 12.0]
["2026-08-31T19:22:56.942779+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:22:56.942784+00:00", "trade", 13.11, 5.0]
["2026-08-31T19:22:56.942786+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:22:56.942799+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:22:56.942805+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:22:56.942811+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:22:56.942818+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:22:56.942825+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:22:56.942893+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:22:56.943098+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:22:56.943321+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:22:56.943364+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:22:56.943372+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:22:56.943413+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:22:56.943437+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:22:56.943439+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:22:56.943563+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:22:56.944423+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:22:56.944474+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:22:56.945273+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:22:56.966434+00:00", "trade", 13.12, 10.0]
["2026-08-31T19:22:56.966462+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:22:56.966464+00:00", "trade", 13.12, 5.0]
["2026-08-31T19:22:56.966466+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:56.966475+00:00", "trade", 13.12, 95.0]
["2026-08-31T19:22:56.966477+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:56.966489+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:56.966525+00:00", "trade", 13.12, 10.0]
["2026-08-31T19:22:56.966530+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:56.966551+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:22:56.966566+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:56.966594+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:56.966643+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:22:56.966703+00:00", "trade", 13.13, 10.0]
["2026-08-31T19:22:56.966737+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:22:56.966750+00:00", "trade", 13.12, 4.0]
["2026-08-31T19:22:56.966751+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:22:56.966765+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:22:56.966772+00:00", "trade", 13.12, 3.0]
["2026-08-31T19:22:56.966795+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:22:56.966800+00:00", "trade", 13.12, 4.0]
["2026-08-31T19:22:56.966808+00:00", "trade", 13.12, 5.0]
["2026-08-31T19:22:56.966816+00:00", "trade", 13.12, 41.0]
["2026-08-31T19:22:56.966818+00:00", "trade", 13.12, 37.0]
["2026-08-31T19:22:56.966818+00:00", "trade", 13.12, 7.0]
["2026-08-31T19:22:56.966840+00:00", "trade", 13.12, 85.0]
["2026-08-31T19:22:56.966847+00:00", "trade", 13.12, 8.0]
["2026-08-31T19:22:56.966854+00:00", "trade", 13.13, 62.0]
["2026-08-31T19:22:56.966854+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:22:56.966873+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:22:56.966884+00:00", "trade", 13.13, 62.0]
["2026-08-31T19:22:56.966884+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:22:56.966891+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:22:56.966893+00:00", "trade", 13.13, 62.0]
["2026-08-31T19:22:56.966898+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:22:56.966906+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:22:56.966914+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:22:56.966921+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:22:56.966929+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:22:56.966936+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:22:56.966943+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:22:56.966950+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:22:56.967009+00:00", "quote", 13.13, 13.13]
["2026-08-31T19:22:56.967087+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:22:56.967093+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:22:56.967100+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:22:56.967119+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:22:56.967165+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:22:56.967373+00:00", "trade", 13.13, 38.0]
["2026-08-31T19:22:56.967378+00:00", "trade", 13.13, 38.0]
["2026-08-31T19:22:56.967510+00:00", "trade", 13.13, 52.0]
["2026-08-31T19:22:56.967653+00:00", "trade", 13.13, 38.0]
["2026-08-31T19:22:56.967757+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:22:56.967950+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:22:56.973175+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:22:56.999687+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:22:56.999694+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:22:56.999740+00:00", "trade", 13.13, 6.0]
["2026-08-31T19:22:56.999741+00:00", "trade", 13.13, 62.0]
["2026-08-31T19:22:56.999767+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:22:56.999807+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:22:57.000051+00:00", "trade", 13.13, 200.0]
["2026-08-31T19:22:57.000058+00:00", "trade", 13.13, 200.0]
["2026-08-31T19:22:57.000444+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:22:57.000468+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:22:57.000677+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:22:57.000780+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:22:57.000866+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:22:57.000915+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:22:57.000977+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:22:57.001192+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.001338+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.001362+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.001669+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.001681+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.002144+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.002159+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.002631+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.002672+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.003163+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.003171+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.003181+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.003571+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.003616+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.003630+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.003647+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.003657+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.004092+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.004119+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.004138+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.004156+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.004613+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.004634+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.005104+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.005111+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.005143+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.005528+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.005538+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.005581+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.005599+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.005610+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.005630+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.006011+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.006055+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.006061+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.006085+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.006098+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.006511+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.006523+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.006567+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.006580+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.006962+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.007001+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.007061+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.007070+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.007500+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.007552+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.007961+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.008036+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.008424+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.008520+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.008902+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.009002+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.009368+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.009475+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.009831+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.009959+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.010298+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.010437+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.010760+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.010908+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.011225+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.011389+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.011689+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.011864+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.012152+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.012345+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.012618+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.012827+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.013079+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.013306+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.013333+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.013786+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.013821+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.014272+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.014293+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.014757+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.014772+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.015238+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.015254+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.015724+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.015738+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.016206+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.016221+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.016693+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.016704+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.017180+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.017194+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.017662+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.017673+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.018146+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.018159+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.018645+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:22:57.039393+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.039948+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:22:57.039965+00:00", "trade", 13.12, 36.0]
["2026-08-31T19:22:57.039966+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.039967+00:00", "trade", 13.12, 51.0]
["2026-08-31T19:22:57.039975+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.040007+00:00", "trade", 13.12, 5.0]
["2026-08-31T19:22:57.040009+00:00", "trade", 13.12, 200.0]
["2026-08-31T19:22:57.040296+00:00", "trade", 13.12, 110.0]
["2026-08-31T19:22:57.040348+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.040433+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.040454+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.040580+00:00", "trade", 13.12, 5.0]
["2026-08-31T19:22:57.040637+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.040654+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.040661+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.040668+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.040697+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.040797+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.041102+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.041873+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.048290+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:22:57.049109+00:00", "trade", 13.12, 4.0]
["2026-08-31T19:22:57.066780+00:00", "trade", 13.12, 6.0]
["2026-08-31T19:22:57.066781+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:22:57.066788+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:22:57.066808+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:22:57.066809+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:22:57.066820+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:22:57.066826+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:22:57.066833+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:22:57.066839+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:22:57.067154+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.067355+00:00", "trade", 13.12, 9.0]
["2026-08-31T19:22:57.067357+00:00", "trade", 13.12, 38.0]
["2026-08-31T19:22:57.067363+00:00", "trade", 13.12, 38.0]
["2026-08-31T19:22:57.067482+00:00", "trade", 13.12, 2.0]
["2026-08-31T19:22:57.067503+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:22:57.067532+00:00", "trade", 13.12, 98.0]
["2026-08-31T19:22:57.067561+00:00", "trade", 13.12, 77.0]
["2026-08-31T19:22:57.067561+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.067562+00:00", "trade", 13.12, 9.0]
["2026-08-31T19:22:57.067572+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.067608+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.068244+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.068275+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.074644+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.074906+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.075284+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.076636+00:00", "trade", 13.12, 200.0]
["2026-08-31T19:22:57.111544+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.111576+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.111585+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.111693+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.111933+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.112647+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.113095+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.115027+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.143948+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:57.159225+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:22:58.737184+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:58.738151+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:58.746177+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:59.240981+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:59.241594+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:59.242003+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:59.242552+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:59.245291+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:22:59.245302+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:23:00.681166+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:23:00.865006+00:00", "trade", 13.12, 4.0]
["2026-08-31T19:23:02.248147+00:00", "trade", 13.12, 10.0]
["2026-08-31T19:23:04.098792+00:00", "trade", 13.1299, 100.0]
["2026-08-31T19:23:04.099388+00:00", "trade", 13.12, 38.0]
["2026-08-31T19:23:04.099393+00:00", "trade", 13.12, 38.0]
["2026-08-31T19:23:06.504280+00:00", "trade", 13.12, 66.0]
["2026-08-31T19:23:07.644154+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:23:07.645127+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:23:07.645160+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:23:07.646487+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:23:10.681766+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:23:11.073595+00:00", "trade", 13.12, 200.0]
["2026-08-31T19:23:11.073596+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:23:11.160868+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:23:13.691883+00:00", "trade", 13.12, 1.0]
["2026-08-31T19:23:14.532688+00:00", "trade", 13.12, 1065.0]
["2026-08-31T19:23:14.540298+00:00", "trade", 13.12, 1.0]
["2026-08-31T19:23:14.546676+00:00", "trade", 13.1283, 1.0]
["2026-08-31T19:23:14.560645+00:00", "trade", 13.12, 29.0]
["2026-08-31T19:23:14.561322+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:23:14.712777+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:23:14.734146+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:23:15.583333+00:00", "trade", 13.12, 106.0]
["2026-08-31T19:23:15.656714+00:00", "trade", 13.12, 94.0]
["2026-08-31T19:23:15.699888+00:00", "trade", 13.12, 103.0]
["2026-08-31T19:23:15.716067+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:23:16.229135+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:23:16.230116+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:23:17.167419+00:00", "trade", 13.128, 20.0]
["2026-08-31T19:23:17.964976+00:00", "trade", 13.12, 25.0]
["2026-08-31T19:23:17.965198+00:00", "trade", 13.12, 25.0]
["2026-08-31T19:23:18.154091+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:23:18.154152+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:23:18.154203+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:23:18.154464+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:18.154823+00:00", "trade", 13.125, 94.0]
["2026-08-31T19:23:18.155046+00:00", "trade", 13.125, 200.0]
["2026-08-31T19:23:18.155268+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:18.206910+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:20.246471+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:20.888922+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:20.888942+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:21.338380+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:21.339313+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:21.519176+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:21.519709+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:21.519720+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:21.519920+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:21.519943+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:21.520031+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:21.529732+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:21.530183+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:23.879497+00:00", "trade", 13.125, 1000.0]
["2026-08-31T19:23:25.560519+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:29.375914+00:00", "trade", 13.125479, 50.0]
["2026-08-31T19:23:29.379883+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:23:29.380157+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:23:29.380157+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:23:29.621483+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:29.761669+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:29.762122+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:29.763049+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:31.836943+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:32.141624+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:32.142168+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:32.142222+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:32.142270+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:32.153875+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:32.153915+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:32.154270+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:32.204905+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:32.617132+00:00", "trade", 13.125, 60.0]
["2026-08-31T19:23:32.683604+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:32.684014+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:35.703679+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:23:35.936044+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:23:36.692610+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:36.693325+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:36.693727+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:38.178940+00:00", "trade", 13.125, 12.0]
["2026-08-31T19:23:38.637252+00:00", "trade", 13.1279, 60.0]
["2026-08-31T19:23:41.297411+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:41.297860+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:41.416113+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:41.497355+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:41.599834+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:43.563894+00:00", "trade", 13.125, 17.0]
["2026-08-31T19:23:43.570161+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:43.570606+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:44.369760+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:44.906944+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:47.232933+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:47.233395+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:49.159585+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:49.186832+00:00", "trade", 13.125, 37.0]
["2026-08-31T19:23:49.187686+00:00", "trade", 13.125, 20.0]
["2026-08-31T19:23:49.549934+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:49.549945+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:49.549955+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:49.550420+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:49.786602+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:49.787208+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:49.787773+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:52.657394+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:23:52.703619+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:23:53.124273+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:53.124755+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:53.290034+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:53.291454+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:53.291913+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:53.378583+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:56.187195+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:56.227763+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:57.387592+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:58.020843+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:58.020871+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:58.021405+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:58.021799+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:58.021817+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:58.021830+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:58.288934+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:58.291173+00:00", "trade", 13.125, 200.0]
["2026-08-31T19:23:58.291258+00:00", "trade", 13.125, 287.0]
["2026-08-31T19:23:58.291358+00:00", "trade", 13.1225, 100.0]
["2026-08-31T19:23:58.293252+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:23:58.293663+00:00", "trade", 13.1225, 172.0]
["2026-08-31T19:23:58.295473+00:00", "trade", 13.12, 11.0]
["2026-08-31T19:23:58.295473+00:00", "trade", 13.12, 16.0]
["2026-08-31T19:23:58.295474+00:00", "trade", 13.12, 13.0]
["2026-08-31T19:23:58.295476+00:00", "trade", 13.12, 1.0]
["2026-08-31T19:23:58.295482+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:23:58.295482+00:00", "trade", 13.12, 1.0]
["2026-08-31T19:23:58.295512+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:58.295518+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:58.295526+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:58.295539+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:58.295550+00:00", "trade", 13.12, 76.0]
["2026-08-31T19:23:58.295566+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:58.295586+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:58.295601+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:58.295615+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:58.295746+00:00", "trade", 13.12, 18.0]
["2026-08-31T19:23:58.295869+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:23:58.296024+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:23:58.296025+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:23:58.296050+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:23:58.296086+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:23:58.296239+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:23:58.296335+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:23:58.296395+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:23:58.296691+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:23:58.296722+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:23:58.296813+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:23:58.297714+00:00", "trade", 13.125, 28.0]
["2026-08-31T19:23:58.298277+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:23:58.302852+00:00", "trade", 13.125, 200.0]
["2026-08-31T19:23:58.716130+00:00", "trade", 13.115, 100.0]
["2026-08-31T19:23:58.716575+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:23:58.716591+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:23:58.717343+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:24:00.398785+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:24:00.398851+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:24:00.887295+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:24:01.309541+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:24:05.361644+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:24:08.405877+00:00", "trade", 13.115, 1.0]
["2026-08-31T19:24:08.628793+00:00", "trade", 13.115, 1.0]
["2026-08-31T19:24:08.683979+00:00", "trade", 13.115, 1.0]
["2026-08-31T19:24:08.806818+00:00", "trade", 13.115, 2.0]
["2026-08-31T19:24:09.029281+00:00", "trade", 13.115, 1.0]
["2026-08-31T19:24:09.087935+00:00", "trade", 13.115, 1.0]
["2026-08-31T19:24:11.203231+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:24:11.203656+00:00", "trade", 13.1172, 400.0]
["2026-08-31T19:24:15.365318+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:24:18.183281+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:24:20.633496+00:00", "trade", 13.115, 20.0]
["2026-08-31T19:24:21.190542+00:00", "trade", 13.115, 100.0]
["2026-08-31T19:24:23.336912+00:00", "trade", 13.1178, 7.0]
["2026-08-31T19:24:23.342552+00:00", "trade", 13.1122, 100.0]
["2026-08-31T19:24:23.619135+00:00", "trade", 13.115, 463.0]
["2026-08-31T19:24:25.092730+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:24:31.877521+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:24:31.877966+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:24:31.877992+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:24:31.878799+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:24:31.879201+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:24:31.961561+00:00", "trade", 13.115, 1.0]
["2026-08-31T19:24:31.981117+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:24:32.096574+00:00", "trade", 13.115, 1.0]
["2026-08-31T19:24:33.075314+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:24:35.916629+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:24:36.795541+00:00", "trade", 13.115, 100.0]
["2026-08-31T19:24:36.796786+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:24:38.458166+00:00", "trade", 13.1101, 300.0]
["2026-08-31T19:24:38.459244+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:24:38.459294+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:24:38.460114+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:24:38.460138+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:24:39.062152+00:00", "trade", 13.0559, 78.0]
["2026-08-31T19:24:45.077717+00:00", "trade", 13.115, 12.0]
["2026-08-31T19:24:48.868252+00:00", "trade", 13.115, 18.0]
["2026-08-31T19:24:49.759226+00:00", "trade", 13.11, 20.0]
["2026-08-31T19:24:49.759226+00:00", "trade", 13.11, 20.0]
["2026-08-31T19:24:49.759228+00:00", "trade", 13.11, 35.0]
["2026-08-31T19:24:49.759229+00:00", "trade", 13.11, 1.0]
["2026-08-31T19:24:49.759234+00:00", "trade", 13.11, 56.0]
["2026-08-31T19:24:49.759234+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:24:49.759272+00:00", "trade", 13.11, 20.0]
["2026-08-31T19:24:49.759273+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:24:49.759279+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:24:49.759292+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:24:49.759299+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:24:49.759311+00:00", "trade", 13.11, 200.0]
["2026-08-31T19:24:49.759320+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:24:49.759327+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:24:49.759329+00:00", "trade", 13.11, 12.0]
["2026-08-31T19:24:49.759632+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:24:49.759634+00:00", "trade", 13.11, 80.0]
["2026-08-31T19:24:49.759635+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:24:49.759635+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:24:49.759635+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:24:49.759645+00:00", "trade", 13.11, 76.0]
["2026-08-31T19:24:49.759669+00:00", "trade", 13.11, 4.0]
["2026-08-31T19:24:49.759707+00:00", "trade", 13.11, 20.0]
["2026-08-31T19:24:49.759708+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:24:49.759715+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:24:49.759735+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:24:49.759754+00:00", "trade", 13.11, 20.0]
["2026-08-31T19:24:49.759802+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:49.759923+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:49.759946+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:49.760030+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:49.760093+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:49.760305+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:49.760338+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:49.760358+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:49.760407+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:49.760642+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:49.760851+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:49.761219+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:49.766027+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:49.766033+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:49.820661+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:49.820814+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:50.186805+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:50.856757+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:50.856808+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:50.856824+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:50.856835+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:50.856859+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:50.871743+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:51.394065+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:52.917158+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:53.713872+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:53.713899+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:53.716342+00:00", "trade", 13.1, 40.0]
["2026-08-31T19:24:53.716344+00:00", "trade", 13.1, 20.0]
["2026-08-31T19:24:53.716346+00:00", "trade", 13.1, 14.0]
["2026-08-31T19:24:53.716363+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:53.716370+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:53.716412+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:53.716418+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:53.716425+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:24:53.716426+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:24:53.716426+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:24:53.716433+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:24:53.716468+00:00", "trade", 13.1, 20.0]
["2026-08-31T19:24:53.716731+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:24:53.716732+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:24:53.716784+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:24:53.716801+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:24:53.716808+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:24:53.716828+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:24:53.716854+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:24:53.716882+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:24:53.716934+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:24:53.717135+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:24:53.717286+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:24:53.717291+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:24:53.717314+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:24:53.717349+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:24:53.717389+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:24:53.717400+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:24:53.717580+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:24:53.717789+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:24:53.736060+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:24:53.750950+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:24:53.751037+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:24:53.751475+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:24:53.835737+00:00", "trade", 13.0979, 70.0]
["2026-08-31T19:24:53.842964+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:24:54.078791+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:24:59.856367+00:00", "trade", 13.095, 150.0]
["2026-08-31T19:24:59.865913+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:01.407574+00:00", "trade", 13.095, 7.0]
["2026-08-31T19:25:04.406394+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:07.838306+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:07.838307+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:25:07.838332+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:07.838362+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:07.838641+00:00", "trade", 13.09, 3.0]
["2026-08-31T19:25:07.838668+00:00", "trade", 13.09, 36.0]
["2026-08-31T19:25:07.838669+00:00", "trade", 13.09, 2.0]
["2026-08-31T19:25:07.838687+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:07.838709+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:07.838715+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:07.838722+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:07.838744+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:25:07.838745+00:00", "trade", 13.09, 3.0]
["2026-08-31T19:25:07.838959+00:00", "trade", 13.09, 3.0]
["2026-08-31T19:25:07.838977+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:07.839009+00:00", "trade", 13.09, 6.0]
["2026-08-31T19:25:07.839025+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:07.839256+00:00", "trade", 13.09, 3.0]
["2026-08-31T19:25:07.839258+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:25:07.839373+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:07.839525+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:07.839643+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:07.839709+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:07.839791+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:07.839818+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:07.839855+00:00", "trade", 13.09, 97.0]
["2026-08-31T19:25:07.840300+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:07.841427+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:07.841481+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:07.881688+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:07.882649+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:08.021034+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:08.021067+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:08.099587+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:09.744679+00:00", "trade", 13.0888, 1.0]
["2026-08-31T19:25:09.779200+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:09.888656+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:10.765248+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:10.765274+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:10.864980+00:00", "trade", 13.0801, 1372.0]
["2026-08-31T19:25:10.947867+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:11.485717+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:11.494581+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:14.427233+00:00", "trade", 13.085, 48.0]
["2026-08-31T19:25:14.752821+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:14.752847+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:14.754926+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:15.440260+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:16.429627+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:17.222391+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:17.222417+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:17.850242+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:25:17.850267+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:25:17.891968+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:25:17.891973+00:00", "trade", 13.08, 23.0]
["2026-08-31T19:25:17.891998+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:25:17.892005+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:25:17.892007+00:00", "trade", 13.08, 2.0]
["2026-08-31T19:25:17.892018+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:25:17.892038+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:25:17.892315+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:17.892358+00:00", "trade", 13.08, 1.0]
["2026-08-31T19:25:17.892366+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:17.892393+00:00", "trade", 13.08, 19.0]
["2026-08-31T19:25:17.892853+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:17.894585+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:17.896924+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:17.911723+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:17.911834+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:17.912776+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:17.912790+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:18.484258+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:18.484372+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:18.484383+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:18.484386+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:18.484423+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:18.484425+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:18.484483+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:18.484916+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:18.485502+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:19.399191+00:00", "trade", 13.075, 38.0]
["2026-08-31T19:25:19.431034+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:25:19.431097+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:25:19.431135+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:25:19.431541+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:25:19.432030+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:25:20.684413+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:25:20.684416+00:00", "trade", 13.08, 200.0]
["2026-08-31T19:25:20.684443+00:00", "trade", 13.08, 76.0]
["2026-08-31T19:25:20.684446+00:00", "trade", 13.07, 100.0]
["2026-08-31T19:25:20.684450+00:00", "trade", 13.08, 124.0]
["2026-08-31T19:25:20.684451+00:00", "trade", 13.08, 76.0]
["2026-08-31T19:25:20.684463+00:00", "trade", 13.08, 1.0]
["2026-08-31T19:25:20.684480+00:00", "trade", 13.08, 124.0]
["2026-08-31T19:25:20.685018+00:00", "trade", 13.08, 1.0]
["2026-08-31T19:25:20.685134+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:20.685153+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:20.685259+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:20.685593+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:20.685605+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:20.685636+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:20.685675+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:20.685754+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:20.685774+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:20.685930+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:20.686065+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:20.686330+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:20.686658+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:20.686776+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:20.686790+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:20.890198+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:22.766546+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:22.766598+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:22.766788+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:22.767297+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:22.767316+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:22.767449+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:22.767463+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:22.767524+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:22.767531+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:22.767644+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:22.767658+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:22.767666+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:22.767683+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:22.767697+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:22.767709+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:22.768111+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:22.768118+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:22.769205+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:23.280604+00:00", "trade", 13.075, 5.0]
["2026-08-31T19:25:24.057874+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:24.057882+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:24.057989+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:24.058964+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:24.059050+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:24.059104+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:24.278798+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:24.278807+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:24.457061+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:25.225264+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:25.225973+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:25.730643+00:00", "trade", 13.075, 2.0]
["2026-08-31T19:25:25.775791+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:26.733939+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:26.772609+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:26.776326+00:00", "trade", 13.075, 100.0]
["2026-08-31T19:25:26.875877+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:26.875925+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:26.875969+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:26.875976+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:26.876039+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:26.876469+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:26.877001+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:26.877056+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:26.877087+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:26.877128+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:26.878068+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:26.878078+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:28.296175+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:28.306790+00:00", "trade", 13.075, 100.0]
["2026-08-31T19:25:28.495490+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:28.496094+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:28.593003+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:29.420493+00:00", "trade", 13.075, 1.0]
["2026-08-31T19:25:30.387105+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:30.969688+00:00", "trade", 13.08, 22.0]
["2026-08-31T19:25:30.969690+00:00", "trade", 13.08, 13.0]
["2026-08-31T19:25:30.969694+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:30.969711+00:00", "trade", 13.08, 87.0]
["2026-08-31T19:25:30.969712+00:00", "trade", 13.08, 5.0]
["2026-08-31T19:25:30.969714+00:00", "trade", 13.08, 100.0]
["2026-08-31T19:25:30.969715+00:00", "trade", 13.08, 192.0]
["2026-08-31T19:25:30.969752+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:30.969759+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:30.969983+00:00", "trade", 13.08, 10.0]
["2026-08-31T19:25:30.969984+00:00", "trade", 13.08, 100.0]
["2026-08-31T19:25:30.969991+00:00", "trade", 13.08, 200.0]
["2026-08-31T19:25:30.970009+00:00", "trade", 13.08, 200.0]
["2026-08-31T19:25:30.970013+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:30.970031+00:00", "trade", 13.08, 38.0]
["2026-08-31T19:25:30.970145+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:30.970148+00:00", "trade", 13.08, 38.0]
["2026-08-31T19:25:30.970190+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:25:30.970274+00:00", "trade", 13.08, 200.0]
["2026-08-31T19:25:30.970278+00:00", "trade", 13.08, 99.0]
["2026-08-31T19:25:30.970281+00:00", "trade", 13.08, 7.0]
["2026-08-31T19:25:30.970282+00:00", "trade", 13.08, 100.0]
["2026-08-31T19:25:30.970283+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:25:30.970285+00:00", "trade", 13.08, 38.0]
["2026-08-31T19:25:30.970289+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:25:30.970350+00:00", "trade", 13.08, 8.0]
["2026-08-31T19:25:30.970354+00:00", "trade", 13.08, 38.0]
["2026-08-31T19:25:30.970357+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:30.970364+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:30.970381+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:30.970385+00:00", "trade", 13.08, 38.0]
["2026-08-31T19:25:30.970388+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:30.970416+00:00", "trade", 13.08, 38.0]
["2026-08-31T19:25:30.970535+00:00", "trade", 13.08, 38.0]
["2026-08-31T19:25:30.970545+00:00", "trade", 13.08, 100.0]
["2026-08-31T19:25:30.970606+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:30.970705+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:30.970721+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:30.970998+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:30.971063+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:30.971175+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:30.971213+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:30.971429+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:30.971442+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:30.971682+00:00", "trade", 13.08, 100.0]
["2026-08-31T19:25:30.972393+00:00", "trade", 13.08, 19.0]
["2026-08-31T19:25:30.974467+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:30.975100+00:00", "trade", 13.085, 9.0]
["2026-08-31T19:25:30.978661+00:00", "trade", 13.08, 19.0]
["2026-08-31T19:25:30.983517+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:30.989005+00:00", "trade", 13.08, 62.0]
["2026-08-31T19:25:31.003370+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:31.004330+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:31.004776+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:31.104377+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:25:31.104499+00:00", "trade", 13.09, 5.0]
["2026-08-31T19:25:31.105118+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:31.105127+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:31.105161+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:31.105587+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:31.105620+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:31.196791+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:31.197236+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:31.316743+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:31.316759+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:31.534105+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:31.534574+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:33.776794+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:33.776821+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:33.777169+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:33.777624+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:35.431687+00:00", "trade", 13.0862, 4.0]
["2026-08-31T19:25:36.015535+00:00", "trade", 13.085, 2.0]
["2026-08-31T19:25:36.022760+00:00", "trade", 13.085, 1.0]
["2026-08-31T19:25:36.173302+00:00", "trade", 13.09, 500.0]
["2026-08-31T19:25:37.897817+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:37.897869+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:37.898645+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:37.898669+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:41.469271+00:00", "trade", 13.085, 100.0]
["2026-08-31T19:25:45.579398+00:00", "trade", 13.085, 99.0]
["2026-08-31T19:25:45.579450+00:00", "trade", 13.085, 100.0]
["2026-08-31T19:25:45.579460+00:00", "trade", 13.085, 12.0]
["2026-08-31T19:25:45.579515+00:00", "trade", 13.085, 100.0]
["2026-08-31T19:25:45.580172+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:45.582356+00:00", "trade", 13.085, 100.0]
["2026-08-31T19:25:45.616601+00:00", "trade", 13.085, 200.0]
["2026-08-31T19:25:46.120287+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:46.121187+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:46.162839+00:00", "trade", 13.085, 100.0]
["2026-08-31T19:25:49.111720+00:00", "trade", 13.085, 1.0]
["2026-08-31T19:25:50.091645+00:00", "trade", 13.09, 200.0]
["2026-08-31T19:25:50.091646+00:00", "trade", 13.09, 5.0]
["2026-08-31T19:25:50.091646+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:50.091647+00:00", "trade", 13.09, 10.0]
["2026-08-31T19:25:50.091649+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:25:50.091653+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:50.091678+00:00", "trade", 13.09, 200.0]
["2026-08-31T19:25:50.091684+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:50.091692+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:50.091693+00:00", "trade", 13.09, 38.0]
["2026-08-31T19:25:50.091694+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:50.091706+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:50.091708+00:00", "trade", 13.09, 162.0]
["2026-08-31T19:25:50.091710+00:00", "trade", 13.09, 38.0]
["2026-08-31T19:25:50.091710+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:25:50.091712+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:25:50.091759+00:00", "trade", 13.09, 62.0]
["2026-08-31T19:25:50.091869+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:25:50.091888+00:00", "trade", 13.09, 7.0]
["2026-08-31T19:25:50.091900+00:00", "trade", 13.09, 600.0]
["2026-08-31T19:25:50.091964+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:25:50.091983+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:25:50.091997+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:50.092047+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:25:50.092050+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:25:50.092051+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:25:50.092052+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:25:50.092063+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:25:50.092117+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:50.092387+00:00", "trade", 13.095, 26.0]
["2026-08-31T19:25:50.092424+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:50.092460+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:50.092472+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:50.092486+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:50.092530+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:50.092627+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:50.092682+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:50.092791+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:50.092798+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:50.092864+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:50.092885+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:50.092970+00:00", "trade", 13.1, 38.0]
["2026-08-31T19:25:50.093313+00:00", "trade", 13.1, 4.0]
["2026-08-31T19:25:50.093313+00:00", "trade", 13.1, 10.0]
["2026-08-31T19:25:50.093314+00:00", "trade", 13.1, 48.0]
["2026-08-31T19:25:50.093411+00:00", "trade", 13.1, 1.0]
["2026-08-31T19:25:50.093423+00:00", "trade", 13.1, 4.0]
["2026-08-31T19:25:50.093430+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:50.093468+00:00", "trade", 13.1, 99.0]
["2026-08-31T19:25:50.093469+00:00", "trade", 13.1, 48.0]
["2026-08-31T19:25:50.093469+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:25:50.093470+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:25:50.093482+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:25:50.093539+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:25:50.093545+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:25:50.093560+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:25:50.093573+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:25:50.094125+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:25:50.094314+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:25:50.094400+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:25:50.094433+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:25:50.094454+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:25:50.094769+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:25:50.094777+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:25:50.094793+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:25:50.095091+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:25:50.095335+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:25:50.095456+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:25:50.095581+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:25:50.096207+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:25:50.096769+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:25:50.097658+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:25:50.099562+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:25:50.100032+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:25:50.100042+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:25:50.100066+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:25:50.100072+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:25:50.100505+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:25:50.111045+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:25:50.111810+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:25:50.127158+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:25:50.127639+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:25:50.128021+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:25:50.128028+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:25:50.128041+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:25:50.128108+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:25:50.128167+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:25:50.128251+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:25:50.128271+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:25:50.128473+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:25:50.979428+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:25:50.979470+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:25:50.979792+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:25:50.980364+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:25:50.980797+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:25:50.981248+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:25:51.451082+00:00", "trade", 13.1, 8.0]
["2026-08-31T19:25:51.451882+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:25:53.009333+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:25:53.009787+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:25:54.910240+00:00", "trade", 13.1, 11.0]
["2026-08-31T19:25:54.910242+00:00", "trade", 13.1, 11.0]
["2026-08-31T19:25:54.973277+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:25:58.355236+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:58.355668+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:58.355675+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:58.356155+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:58.356167+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:58.356176+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:58.356607+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:58.357060+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:58.383369+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:25:59.398845+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:25:59.399119+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:25:59.399173+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:25:59.399306+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:25:59.399338+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:25:59.399368+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:25:59.399785+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:25:59.403698+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:25:59.403709+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:26:01.472225+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:26:01.472497+00:00", "trade", 13.1, 200.0]
["2026-08-31T19:26:01.472663+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:26:01.472798+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:26:01.472912+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:26:01.473358+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:26:01.477302+00:00", "trade", 13.1, 200.0]
["2026-08-31T19:26:01.478081+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:26:03.432579+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:26:03.433134+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:26:03.433576+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:26:03.433593+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:26:03.444911+00:00", "trade", 13.1, 53.0]
["2026-08-31T19:26:03.445366+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:26:03.445377+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:26:03.445384+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:26:03.445512+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:26:03.445573+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:26:03.445847+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:03.445981+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:03.446080+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:03.446289+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:03.446332+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:26:03.446363+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:26:03.446780+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:26:03.446829+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:26:03.446842+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:26:03.447719+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:26:03.448959+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:26:03.476129+00:00", "trade", 13.1, 80.0]
["2026-08-31T19:26:03.476469+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:26:03.636762+00:00", "trade", 13.1, 19.0]
["2026-08-31T19:26:03.637467+00:00", "trade", 13.1, 19.0]
["2026-08-31T19:26:03.638222+00:00", "trade", 13.1, 19.0]
["2026-08-31T19:26:03.638285+00:00", "trade", 13.1, 19.0]
["2026-08-31T19:26:05.335950+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:26:06.102220+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:26:06.718738+00:00", "trade", 13.1, 10.0]
["2026-08-31T19:26:09.416594+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:26:10.312534+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:26:10.600832+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:26:10.600851+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:26:10.601301+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:26:10.761904+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:26:11.529329+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:26:11.533835+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:26:12.765468+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:26:12.766341+00:00", "trade", 13.1, 15.0]
["2026-08-31T19:26:15.936575+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:26:15.936583+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:26:15.936593+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:26:15.938286+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:26:15.938350+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:26:15.938355+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:26:15.938358+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:26:15.939262+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:26:16.263328+00:00", "trade", 13.095, 44.0]
["2026-08-31T19:26:16.504291+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:26:18.595401+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:26:18.595854+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:26:18.596135+00:00", "trade", 13.1, 19.0]
["2026-08-31T19:26:18.596391+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:26:18.596815+00:00", "trade", 13.1, 19.0]
["2026-08-31T19:26:18.677327+00:00", "trade", 13.1, 478.0]
["2026-08-31T19:26:18.678767+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:26:21.447474+00:00", "trade", 13.100956, 150.0]
["2026-08-31T19:26:21.453440+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:26:21.453467+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:26:21.453936+00:00", "trade", 13.1, 5.0]
["2026-08-31T19:26:21.453938+00:00", "trade", 13.1, 200.0]
["2026-08-31T19:26:21.453939+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:26:21.453942+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:26:21.453949+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:26:21.453962+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:21.453992+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:21.454030+00:00", "trade", 13.1, 2.0]
["2026-08-31T19:26:21.454181+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:21.454211+00:00", "quote", 13.1, 13.1]
["2026-08-31T19:26:21.454298+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:21.454354+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:21.454409+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:21.454423+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:21.454700+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:21.454973+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:21.455037+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:21.455048+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:21.455620+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:21.463007+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:21.463440+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:21.473364+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:21.484992+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:21.485184+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:22.018513+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:22.024238+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:22.024286+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:22.024296+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:22.024334+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:22.024645+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:22.024872+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:23.909081+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:28.347556+00:00", "trade", 13.1095, 100.0]
["2026-08-31T19:26:30.545945+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:36.185961+00:00", "trade", 13.1002, 3100.0]
["2026-08-31T19:26:37.976540+00:00", "trade", 13.105, 2.0]
["2026-08-31T19:26:38.057465+00:00", "trade", 13.105, 4.0]
["2026-08-31T19:26:40.237618+00:00", "trade", 13.105, 1.0]
["2026-08-31T19:26:40.470193+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:40.486203+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:26:40.653975+00:00", "trade", 13.108, 20.0]
["2026-08-31T19:26:40.874935+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:40.875370+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:40.875386+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:41.726408+00:00", "trade", 13.105, 30.0]
["2026-08-31T19:26:41.727207+00:00", "trade", 13.105, 31.0]
["2026-08-31T19:26:41.747563+00:00", "trade", 13.105, 29.0]
["2026-08-31T19:26:41.748164+00:00", "trade", 13.105, 34.0]
["2026-08-31T19:26:42.293648+00:00", "trade", 13.11, 33.0]
["2026-08-31T19:26:42.295164+00:00", "trade", 13.11, 19.0]
["2026-08-31T19:26:42.296042+00:00", "trade", 13.11, 19.0]
["2026-08-31T19:26:42.297723+00:00", "trade", 13.11, 10.0]
["2026-08-31T19:26:42.297724+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:26:42.297725+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:26:42.297751+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:42.297757+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:42.297763+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:42.297770+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:42.297887+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:26:42.297905+00:00", "trade", 13.11, 3.0]
["2026-08-31T19:26:42.297908+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:26:42.297908+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:26:42.297908+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:26:42.297908+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:26:42.297911+00:00", "trade", 13.11, 2.0]
["2026-08-31T19:26:42.298062+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:26:42.298126+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:42.298133+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:42.298155+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:42.298489+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:42.298529+00:00", "trade", 13.115, 173.0]
["2026-08-31T19:26:42.298558+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:42.298571+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:42.298583+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:42.298650+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:42.298666+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:42.298787+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:42.298798+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:42.298843+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:42.299021+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:42.299039+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:42.299167+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:42.299179+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:42.299197+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:42.299258+00:00", "trade", 13.115, 100.0]
["2026-08-31T19:26:42.299431+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:42.299458+00:00", "trade", 13.11, 19.0]
["2026-08-31T19:26:42.299880+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:42.300122+00:00", "trade", 13.11, 5.0]
["2026-08-31T19:26:42.300411+00:00", "trade", 13.11, 19.0]
["2026-08-31T19:26:42.302372+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:42.334028+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:42.339935+00:00", "trade", 13.11, 19.0]
["2026-08-31T19:26:42.546525+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:42.547122+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:42.547944+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:42.547987+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:42.548368+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:42.548697+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:42.548778+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:42.548814+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:43.354213+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:43.354261+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:43.613070+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:43.613126+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:44.499120+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:44.499169+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:45.528324+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:45.528369+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:45.777086+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:45.777113+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:45.777845+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:47.377947+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:47.377998+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:47.379014+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:47.389361+00:00", "trade", 13.12, 2.0]
["2026-08-31T19:26:47.390256+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:47.390268+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:50.940832+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:50.940894+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:51.119373+00:00", "trade", 13.115, 1.0]
["2026-08-31T19:26:51.158641+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:52.886498+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:52.887237+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:54.183876+00:00", "trade", 13.1199, 4.0]
["2026-08-31T19:26:54.394927+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:26:56.987568+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:27:04.874661+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:27:04.882128+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:27:06.296832+00:00", "trade", 13.1178, 11.0]
["2026-08-31T19:27:08.929331+00:00", "trade", 13.1199, 15.0]
["2026-08-31T19:27:08.931450+00:00", "trade", 13.115, 1.0]
["2026-08-31T19:27:10.194944+00:00", "trade", 13.115, 27.0]
["2026-08-31T19:27:10.194984+00:00", "trade", 13.115, 27.0]
["2026-08-31T19:27:10.195076+00:00", "trade", 13.115, 25.0]
["2026-08-31T19:27:11.043355+00:00", "trade", 13.115, 10.0]
["2026-08-31T19:27:14.879030+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:27:19.682598+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:27:23.738570+00:00", "trade", 13.115, 200.0]
["2026-08-31T19:27:32.572633+00:00", "trade", 13.12, 38.0]
["2026-08-31T19:27:32.573122+00:00", "trade", 13.12, 38.0]
["2026-08-31T19:27:32.573176+00:00", "trade", 13.12, 25.0]
["2026-08-31T19:27:32.573574+00:00", "trade", 13.12, 38.0]
["2026-08-31T19:27:32.573732+00:00", "trade", 13.12, 15.0]
["2026-08-31T19:27:32.573764+00:00", "trade", 13.12, 1.0]
["2026-08-31T19:27:32.574651+00:00", "trade", 13.12, 52.0]
["2026-08-31T19:27:32.802263+00:00", "trade", 13.12, 1.0]
["2026-08-31T19:27:32.802264+00:00", "trade", 13.12, 10.0]
["2026-08-31T19:27:32.802267+00:00", "trade", 13.12, 809.0]
["2026-08-31T19:27:32.802267+00:00", "trade", 13.12, 80.0]
["2026-08-31T19:27:32.802276+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:27:32.802283+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:27:32.802287+00:00", "trade", 13.12, 20.0]
["2026-08-31T19:27:32.802289+00:00", "trade", 13.12, 1.0]
["2026-08-31T19:27:32.802290+00:00", "trade", 13.12, 4.0]
["2026-08-31T19:27:32.802291+00:00", "trade", 13.12, 2.0]
["2026-08-31T19:27:32.802294+00:00", "trade", 13.12, 2.0]
["2026-08-31T19:27:32.802323+00:00", "trade", 13.12, 200.0]
["2026-08-31T19:27:32.802340+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:32.802346+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:32.802557+00:00", "trade", 13.12, 3.0]
["2026-08-31T19:27:32.802737+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:32.802880+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:32.802956+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:27:32.802971+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:32.803019+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:32.803177+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:32.803188+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:32.803457+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:32.803466+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:32.803738+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:32.803913+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:32.808145+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:32.808593+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:32.837571+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:32.837778+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:32.838048+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:32.838056+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:32.838102+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:32.838501+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:32.838551+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:32.838667+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:32.839144+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:32.839248+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:32.839705+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:34.806831+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:34.806885+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:34.806892+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:27:34.807679+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:27:34.807704+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:34.807711+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:34.807778+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:27:34.807832+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:27:34.807881+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:27:34.807930+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:27:34.807978+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:27:34.808027+00:00", "trade", 13.125, 10.0]
["2026-08-31T19:27:34.808159+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:27:34.808407+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:27:34.808530+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:27:34.808589+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:34.808623+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:27:34.809161+00:00", "trade", 13.125, 10.0]
["2026-08-31T19:27:34.828044+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:34.829009+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:35.615699+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:35.615751+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:35.616731+00:00", "trade", 13.13, 38.0]
["2026-08-31T19:27:35.617142+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:35.617567+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:35.617609+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:36.165188+00:00", "trade", 13.125, 7.0]
["2026-08-31T19:27:36.165617+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:36.580468+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:36.809292+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:36.809679+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:36.812299+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:27:37.330877+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:37.330926+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:37.331714+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:39.938837+00:00", "trade", 13.125, 34.0]
["2026-08-31T19:27:46.161536+00:00", "trade", 13.1235, 100.0]
["2026-08-31T19:27:46.166782+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:27:47.210355+00:00", "trade", 13.125, 34.0]
["2026-08-31T19:27:48.285997+00:00", "trade", 13.125, 5.0]
["2026-08-31T19:27:48.308758+00:00", "trade", 13.125, 10.0]
["2026-08-31T19:27:51.756571+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:27:53.977022+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:28:02.116395+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:28:07.048865+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:28:07.049365+00:00", "trade", 13.13, 38.0]
["2026-08-31T19:28:07.049456+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:07.049503+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:07.051444+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:07.098934+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:08.662204+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:08.750274+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:09.791606+00:00", "trade", 13.13, 38.0]
["2026-08-31T19:28:09.968438+00:00", "trade", 13.1279, 28.0]
["2026-08-31T19:28:13.367590+00:00", "trade", 13.13, 38.0]
["2026-08-31T19:28:13.368084+00:00", "trade", 13.13, 38.0]
["2026-08-31T19:28:13.882552+00:00", "trade", 13.13, 10.0]
["2026-08-31T19:28:13.882553+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:28:13.882555+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:28:13.882558+00:00", "trade", 13.13, 2.0]
["2026-08-31T19:28:13.882558+00:00", "trade", 13.13, 2.0]
["2026-08-31T19:28:13.882561+00:00", "trade", 13.13, 2.0]
["2026-08-31T19:28:13.882605+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:13.882612+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:13.882619+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:13.882626+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:13.882639+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:28:13.882640+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:28:13.882669+00:00", "trade", 13.13, 76.0]
["2026-08-31T19:28:13.882798+00:00", "trade", 13.13, 24.0]
["2026-08-31T19:28:13.882941+00:00", "trade", 13.13, 400.0]
["2026-08-31T19:28:13.882942+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:28:13.882950+00:00", "trade", 13.13, 76.0]
["2026-08-31T19:28:13.882981+00:00", "trade", 13.13, 24.0]
["2026-08-31T19:28:13.883009+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:13.883016+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:13.883040+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:13.883275+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:13.883331+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:13.883424+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:13.883438+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:13.883543+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:13.883628+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:13.883635+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:13.884264+00:00", "quote", 13.13, 13.15]
["2026-08-31T19:28:13.884274+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:13.884648+00:00", "quote", 13.13, 13.15]
["2026-08-31T19:28:13.884693+00:00", "quote", 13.13, 13.15]
["2026-08-31T19:28:13.884700+00:00", "quote", 13.13, 13.15]
["2026-08-31T19:28:13.885451+00:00", "quote", 13.13, 13.15]
["2026-08-31T19:28:13.885897+00:00", "quote", 13.13, 13.15]
["2026-08-31T19:28:13.886701+00:00", "quote", 13.13, 13.15]
["2026-08-31T19:28:13.887811+00:00", "quote", 13.13, 13.15]
["2026-08-31T19:28:13.914766+00:00", "quote", 13.13, 13.15]
["2026-08-31T19:28:13.914923+00:00", "quote", 13.13, 13.15]
["2026-08-31T19:28:13.927433+00:00", "quote", 13.13, 13.15]
["2026-08-31T19:28:13.927443+00:00", "quote", 13.13, 13.15]
["2026-08-31T19:28:14.011910+00:00", "quote", 13.13, 13.15]
["2026-08-31T19:28:14.088707+00:00", "trade", 13.14, 200.0]
["2026-08-31T19:28:14.089549+00:00", "trade", 13.14, 4.0]
["2026-08-31T19:28:14.089554+00:00", "trade", 13.14, 156.0]
["2026-08-31T19:28:14.089565+00:00", "quote", 13.13, 13.15]
["2026-08-31T19:28:14.089606+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:28:14.089696+00:00", "trade", 13.14, 10.0]
["2026-08-31T19:28:14.089727+00:00", "trade", 13.14, 48.0]
["2026-08-31T19:28:14.089733+00:00", "trade", 13.14, 48.0]
["2026-08-31T19:28:14.090045+00:00", "trade", 13.14, 43.0]
["2026-08-31T19:28:14.090103+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:28:14.090127+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:28:14.090362+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:28:14.090478+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:28:14.090548+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:28:14.090591+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:28:14.091183+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:28:14.091487+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:28:14.091533+00:00", "trade", 13.145, 1.0]
["2026-08-31T19:28:14.094112+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:28:14.095131+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:28:14.095317+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:28:14.190645+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:28:14.346045+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:28:14.346125+00:00", "trade", 13.14, 100.0]
["2026-08-31T19:28:14.346126+00:00", "quote", 13.13, 13.15]
["2026-08-31T19:28:14.347399+00:00", "quote", 13.13, 13.15]
["2026-08-31T19:28:14.354218+00:00", "quote", 13.13, 13.15]
["2026-08-31T19:28:14.394787+00:00", "quote", 13.13, 13.15]
["2026-08-31T19:28:14.396664+00:00", "trade", 13.14, 113.0]
["2026-08-31T19:28:15.002849+00:00", "trade", 13.15, 100.0]
["2026-08-31T19:28:15.107996+00:00", "quote", 13.13, 13.15]
["2026-08-31T19:28:15.109193+00:00", "quote", 13.13, 13.15]
["2026-08-31T19:28:16.483378+00:00", "quote", 13.13, 13.15]
["2026-08-31T19:28:16.887028+00:00", "quote", 13.13, 13.15]
["2026-08-31T19:28:16.887040+00:00", "quote", 13.13, 13.15]
["2026-08-31T19:28:16.887475+00:00", "quote", 13.13, 13.15]
["2026-08-31T19:28:16.887496+00:00", "quote", 13.13, 13.15]
["2026-08-31T19:28:17.420899+00:00", "trade", 13.14, 19.0]
["2026-08-31T19:28:17.524712+00:00", "trade", 13.14, 20.0]
["2026-08-31T19:28:17.569085+00:00", "trade", 13.14, 100.0]
["2026-08-31T19:28:17.575847+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:17.575874+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:17.575881+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:17.576558+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:17.577129+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:17.624092+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:17.624932+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:17.624988+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:17.625054+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:17.625065+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:17.625381+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:18.900928+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:18.900935+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:18.901587+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:18.902554+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:18.957429+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:20.256431+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:20.259199+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:20.264671+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:20.264726+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:20.402074+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:20.405525+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:23.099067+00:00", "trade", 13.135, 400.0]
["2026-08-31T19:28:23.101390+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:23.101440+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:23.103334+00:00", "trade", 13.135, 100.0]
["2026-08-31T19:28:23.108051+00:00", "trade", 13.135, 400.0]
["2026-08-31T19:28:23.109519+00:00", "trade", 13.135, 200.0]
["2026-08-31T19:28:23.113019+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:23.113306+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:24.996161+00:00", "trade", 13.135, 1.0]
["2026-08-31T19:28:25.002140+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:28:25.002142+00:00", "trade", 13.13, 50.0]
["2026-08-31T19:28:25.002146+00:00", "trade", 13.13, 11.0]
["2026-08-31T19:28:25.002146+00:00", "trade", 13.13, 1.0]
["2026-08-31T19:28:25.002147+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:28:25.002176+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:25.002182+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:25.002195+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:25.002203+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:25.002385+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:25.002399+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:25.002406+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:25.002413+00:00", "trade", 13.13, 200.0]
["2026-08-31T19:28:25.002413+00:00", "trade", 13.13, 5.0]
["2026-08-31T19:28:25.002414+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:28:25.002419+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:28:25.002421+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:28:25.002440+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:28:25.002448+00:00", "trade", 13.13, 200.0]
["2026-08-31T19:28:25.002458+00:00", "trade", 13.13, 1.0]
["2026-08-31T19:28:25.002502+00:00", "trade", 13.13, 76.0]
["2026-08-31T19:28:25.002536+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:28:25.002595+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:28:25.002614+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:28:25.002642+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:28:25.002650+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:28:25.002672+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:28:25.002686+00:00", "trade", 13.13, 23.0]
["2026-08-31T19:28:25.002690+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:28:25.002692+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:28:25.002692+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:28:25.002701+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:28:25.002807+00:00", "trade", 13.13, 18.0]
["2026-08-31T19:28:25.002925+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:25.002997+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:25.003086+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:25.003185+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:25.003185+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:25.003209+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:25.003385+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:25.003419+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:25.003437+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:25.003481+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:25.003533+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:25.003656+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:25.004035+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:25.004490+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:25.008275+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:25.037031+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:25.037972+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:25.928134+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:25.928231+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:26.279416+00:00", "trade", 13.125, 16.0]
["2026-08-31T19:28:26.279697+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:26.280697+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:26.281152+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:26.281159+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:26.820368+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:26.820800+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:26.821200+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:26.821247+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:26.821316+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:26.821745+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:26.822098+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:26.822247+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:26.822279+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:26.822310+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:26.822559+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:26.822730+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:26.822741+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:26.959438+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:27.321668+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:27.321720+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:27.322637+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:27.545534+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:28.890216+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:29.476594+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:29.476643+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:29.476781+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:34.010955+00:00", "trade", 13.125, 25.0]
["2026-08-31T19:28:34.016401+00:00", "trade", 13.125, 44.0]
["2026-08-31T19:28:35.053165+00:00", "trade", 13.125, 17.0]
["2026-08-31T19:28:35.053190+00:00", "trade", 13.125, 27.0]
["2026-08-31T19:28:35.053619+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:35.853851+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:35.854252+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:35.854683+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:35.854714+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:36.286157+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:36.863271+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:36.863732+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:37.459725+00:00", "trade", 13.1279, 50.0]
["2026-08-31T19:28:37.601639+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:37.602091+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:38.348278+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:28:39.796507+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:39.796533+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:39.797642+00:00", "trade", 13.125, 19.0]
["2026-08-31T19:28:39.798363+00:00", "trade", 13.125, 19.0]
["2026-08-31T19:28:40.886451+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:41.494398+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:41.494426+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:42.361802+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:42.361828+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:42.362560+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:42.363019+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:42.469239+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:42.575802+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:44.131173+00:00", "trade", 13.13, 1.0]
["2026-08-31T19:28:46.576431+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:46.576883+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:46.710776+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:46.710801+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:46.711208+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:46.711468+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:46.711877+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:46.711957+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:46.977633+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:46.977874+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:47.256249+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:47.256275+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:47.256679+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:47.256804+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:47.257209+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:47.257306+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:47.529048+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:47.529285+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:47.810686+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:47.811090+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:47.811660+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:47.811738+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:48.069728+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:48.069974+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:48.341719+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:48.342126+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:48.342662+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:48.342767+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:48.615782+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:48.616020+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:48.890526+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:48.890929+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:48.891441+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:48.891517+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:48.904832+00:00", "trade", 13.13, 15.0]
["2026-08-31T19:28:49.154895+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:49.155132+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:49.686952+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:49.688466+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:49.699163+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:49.699567+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:49.700343+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:49.960915+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:51.495910+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:51.908784+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:54.297490+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:54.344124+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:54.344529+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:54.345207+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:54.364597+00:00", "trade", 13.1278, 10.0]
["2026-08-31T19:28:54.611706+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:54.612101+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:55.475157+00:00", "trade", 13.125, 35.0]
["2026-08-31T19:28:56.212927+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:28:56.678081+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:56.678489+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:56.679191+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:28:56.946957+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:00.803494+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:02.656580+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:04.826159+00:00", "trade", 13.1278, 1.0]
["2026-08-31T19:29:05.040932+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:29:05.127766+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:06.513675+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:06.549703+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:06.550107+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:06.579567+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:06.803098+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:29:06.803115+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:06.803128+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:06.803129+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:29:06.803254+00:00", "trade", 13.1299, 440.0]
["2026-08-31T19:29:06.803467+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:06.803504+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:06.803523+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:06.804168+00:00", "trade", 13.13, 23.0]
["2026-08-31T19:29:06.808502+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:06.808872+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:06.810328+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:06.810379+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:06.860280+00:00", "trade", 13.13, 1.0]
["2026-08-31T19:29:09.094517+00:00", "trade", 13.13, 20.0]
["2026-08-31T19:29:09.112542+00:00", "trade", 13.1278, 3.0]
["2026-08-31T19:29:10.717726+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:10.717734+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:11.528163+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:11.851812+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:29:12.088169+00:00", "trade", 13.1278, 3.0]
["2026-08-31T19:29:12.861615+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:17.490410+00:00", "trade", 13.125, 35.0]
["2026-08-31T19:29:19.866514+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:29:23.400351+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:29:23.401387+00:00", "trade", 13.125, 12.0]
["2026-08-31T19:29:23.401455+00:00", "trade", 13.125, 10.0]
["2026-08-31T19:29:27.439677+00:00", "trade", 13.125, 5.0]
["2026-08-31T19:29:28.904993+00:00", "trade", 13.125, 4.0]
["2026-08-31T19:29:29.226545+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:29.231923+00:00", "trade", 13.125, 22.0]
["2026-08-31T19:29:29.233363+00:00", "trade", 13.125, 7.0]
["2026-08-31T19:29:29.233701+00:00", "trade", 13.125, 8.0]
["2026-08-31T19:29:29.234689+00:00", "trade", 13.125, 18.0]
["2026-08-31T19:29:29.235967+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:29.237401+00:00", "trade", 13.125, 24.0]
["2026-08-31T19:29:29.253448+00:00", "trade", 13.125, 9.0]
["2026-08-31T19:29:29.260592+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:29:29.260657+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:29.261104+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:29:29.261120+00:00", "trade", 13.125, 19.0]
["2026-08-31T19:29:29.261349+00:00", "trade", 13.125, 23.0]
["2026-08-31T19:29:29.261785+00:00", "trade", 13.125, 19.0]
["2026-08-31T19:29:29.262574+00:00", "trade", 13.125, 19.0]
["2026-08-31T19:29:29.273651+00:00", "trade", 13.125, 19.0]
["2026-08-31T19:29:29.278084+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:29:29.278609+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:29:29.278672+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:29:29.317846+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:29.317857+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:30.247689+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:29:30.249638+00:00", "trade", 13.125, 102.0]
["2026-08-31T19:29:30.434376+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:29:30.434405+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:29:30.435024+00:00", "trade", 13.125, 39.0]
["2026-08-31T19:29:30.438049+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:30.455422+00:00", "trade", 13.125, 64.0]
["2026-08-31T19:29:31.248186+00:00", "trade", 13.125, 207.0]
["2026-08-31T19:29:32.955777+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:32.955799+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:32.960492+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:29:32.960998+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:29:32.979962+00:00", "trade", 13.125, 24.0]
["2026-08-31T19:29:32.980619+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:29:32.980619+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:29:32.981097+00:00", "trade", 13.125, 5.0]
["2026-08-31T19:29:32.981138+00:00", "trade", 13.125, 58.0]
["2026-08-31T19:29:33.008813+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:33.009223+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:33.009884+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:33.024882+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:33.024907+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:33.291357+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:33.293000+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:29:33.293066+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:29:33.293074+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:29:33.295203+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:29:33.295725+00:00", "trade", 13.125, 200.0]
["2026-08-31T19:29:33.296179+00:00", "trade", 13.125, 200.0]
["2026-08-31T19:29:33.296790+00:00", "trade", 13.125, 153.0]
["2026-08-31T19:29:33.300240+00:00", "trade", 13.125, 200.0]
["2026-08-31T19:29:33.300549+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:33.304422+00:00", "trade", 13.125, 200.0]
["2026-08-31T19:29:33.305655+00:00", "trade", 13.125, 19.0]
["2026-08-31T19:29:34.636498+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:34.636548+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:36.184756+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:39.237583+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:29:45.317993+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:45.318339+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:47.477837+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:51.233937+00:00", "trade", 13.1225, 80.0]
["2026-08-31T19:29:51.660077+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:51.744554+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:56.894483+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:29:59.100907+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:00.027238+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:00.224915+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:00.909348+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:03.776479+00:00", "trade", 13.125, 3.0]
["2026-08-31T19:30:03.776566+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:30:03.778216+00:00", "trade", 13.125, 2.0]
["2026-08-31T19:30:03.783996+00:00", "trade", 13.1225, 2.0]
["2026-08-31T19:30:03.790568+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:30:03.845633+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:03.878662+00:00", "trade", 13.1201, 300.0]
["2026-08-31T19:30:03.879900+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:04.306228+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:04.812315+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:04.868191+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:04.868223+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:05.300425+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:06.210140+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:07.296595+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:07.296596+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:30:07.297578+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:07.297959+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:13.218693+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:14.346212+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:14.347151+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:14.767403+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:14.767430+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:14.768179+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:14.768590+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:17.848021+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:17.848071+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:20.115603+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:20.869566+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:20.873450+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:30:20.878667+00:00", "trade", 13.125, 4.0]
["2026-08-31T19:30:20.879126+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:30:20.885817+00:00", "trade", 13.125, 200.0]
["2026-08-31T19:30:21.102641+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:30:21.102722+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:30:21.102799+00:00", "trade", 13.13, 200.0]
["2026-08-31T19:30:21.103773+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.103774+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:30:21.103775+00:00", "trade", 13.13, 200.0]
["2026-08-31T19:30:21.103779+00:00", "trade", 13.13, 14.0]
["2026-08-31T19:30:21.103779+00:00", "trade", 13.13, 5.0]
["2026-08-31T19:30:21.103782+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:30:21.103802+00:00", "trade", 13.13, 105.0]
["2026-08-31T19:30:21.103828+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.103839+00:00", "trade", 13.13, 43.0]
["2026-08-31T19:30:21.103841+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.103849+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.103851+00:00", "trade", 13.13, 52.0]
["2026-08-31T19:30:21.103869+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.103877+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:30:21.103877+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.103912+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.103919+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.103950+00:00", "trade", 13.13, 300.0]
["2026-08-31T19:30:21.103959+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.103966+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.104017+00:00", "trade", 13.13, 81.0]
["2026-08-31T19:30:21.104018+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.104079+00:00", "trade", 13.13, 119.0]
["2026-08-31T19:30:21.104082+00:00", "trade", 13.13, 81.0]
["2026-08-31T19:30:21.104162+00:00", "trade", 13.13, 119.0]
["2026-08-31T19:30:21.104170+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.104265+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.104338+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:30:21.104338+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:30:21.104358+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:30:21.104365+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:30:21.104372+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:30:21.104380+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:30:21.104385+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:30:21.104394+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:30:21.104429+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:21.104442+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:30:21.104443+00:00", "trade", 13.13, 74.0]
["2026-08-31T19:30:21.104498+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:30:21.104510+00:00", "trade", 13.13, 8.0]
["2026-08-31T19:30:21.104520+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:21.104599+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:21.104624+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:21.104653+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:21.104750+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:21.104782+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:21.104790+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:21.104996+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:21.105008+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:21.105022+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:21.105076+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:21.105138+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:21.105460+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:21.105468+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:21.105515+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:21.105810+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:21.105880+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:21.106059+00:00", "trade", 13.13, 9.0]
["2026-08-31T19:30:21.106690+00:00", "trade", 13.13, 8.0]
["2026-08-31T19:30:21.108767+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:21.109272+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:21.123727+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:21.123821+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:21.124292+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:21.124576+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:21.160546+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:30:21.161735+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:30:21.204357+00:00", "trade", 13.13, 50.0]
["2026-08-31T19:30:21.204358+00:00", "trade", 13.13, 15.0]
["2026-08-31T19:30:21.204391+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.204415+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.205091+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.209391+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.210190+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:30:21.210282+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:30:21.210336+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:30:21.210387+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:30:21.210436+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:30:21.210658+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:30:21.210949+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:30:21.211006+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:30:21.211114+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:30:21.245168+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.245175+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.245201+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.245556+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:30:21.245649+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:30:21.246018+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:30:21.246057+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:30:21.246109+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:30:21.246150+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:30:21.250975+00:00", "trade", 13.13, 200.0]
["2026-08-31T19:30:21.252235+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.838581+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.838740+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.838974+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.839549+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.839694+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.839953+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.882449+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.882474+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.916895+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:21.978874+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:22.409098+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:23.933844+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:24.797915+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:24.806967+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:30:24.820251+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:25.857773+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:26.858000+00:00", "trade", 13.1201, 100.0]
["2026-08-31T19:30:29.159148+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:30:29.159178+00:00", "trade", 13.1201, 100.0]
["2026-08-31T19:30:29.159228+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:30:29.159335+00:00", "trade", 13.1225, 100.0]
["2026-08-31T19:30:29.160321+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:30:29.160348+00:00", "trade", 13.1201, 135.0]
["2026-08-31T19:30:29.165161+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:30:30.030954+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:30.034561+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:30:30.034640+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:30:30.034739+00:00", "trade", 13.125, 38.0]
["2026-08-31T19:30:30.054186+00:00", "trade", 13.1201, 265.0]
["2026-08-31T19:30:30.054273+00:00", "trade", 13.125, 200.0]
["2026-08-31T19:30:30.054338+00:00", "trade", 13.1225, 309.0]
["2026-08-31T19:30:30.054671+00:00", "trade", 13.125, 235.0]
["2026-08-31T19:30:30.054888+00:00", "trade", 13.1225, 191.0]
["2026-08-31T19:30:30.055521+00:00", "trade", 13.125, 400.0]
["2026-08-31T19:30:30.056696+00:00", "trade", 13.1201, 1200.0]
["2026-08-31T19:30:30.057459+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:30.058076+00:00", "trade", 13.125, 200.0]
["2026-08-31T19:30:30.067660+00:00", "trade", 13.1225, 500.0]
["2026-08-31T19:30:30.227282+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:30:30.227875+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:30.227924+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:30.228045+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:30.228331+00:00", "trade", 13.13, 38.0]
["2026-08-31T19:30:30.296037+00:00", "trade", 13.13, 19.0]
["2026-08-31T19:30:30.340866+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:30.697252+00:00", "trade", 13.13, 38.0]
["2026-08-31T19:30:30.697730+00:00", "trade", 13.13, 38.0]
["2026-08-31T19:30:30.698039+00:00", "trade", 13.13, 24.0]
["2026-08-31T19:30:30.700689+00:00", "trade", 13.13, 19.0]
["2026-08-31T19:30:30.702657+00:00", "trade", 13.13, 19.0]
["2026-08-31T19:30:30.703389+00:00", "trade", 13.13, 5.0]
["2026-08-31T19:30:30.705566+00:00", "trade", 13.13, 19.0]
["2026-08-31T19:30:30.707378+00:00", "trade", 13.13, 19.0]
["2026-08-31T19:30:30.715192+00:00", "trade", 13.13, 19.0]
["2026-08-31T19:30:30.734828+00:00", "trade", 13.13, 14.0]
["2026-08-31T19:30:31.587919+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:33.312846+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:35.909432+00:00", "trade", 13.1201, 152.0]
["2026-08-31T19:30:35.916230+00:00", "trade", 13.1278, 1.0]
["2026-08-31T19:30:36.593215+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:36.734827+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:37.947672+00:00", "trade", 13.1279, 38.0]
["2026-08-31T19:30:37.950161+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:30:39.014356+00:00", "trade", 13.13, 3.0]
["2026-08-31T19:30:39.045799+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:30:39.046396+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:39.046867+00:00", "trade", 13.13, 38.0]
["2026-08-31T19:30:39.046999+00:00", "trade", 13.13, 38.0]
["2026-08-31T19:30:39.047469+00:00", "trade", 13.13, 38.0]
["2026-08-31T19:30:39.047777+00:00", "trade", 13.13, 38.0]
["2026-08-31T19:30:39.047788+00:00", "trade", 13.13, 38.0]
["2026-08-31T19:30:39.047939+00:00", "trade", 13.13, 24.0]
["2026-08-31T19:30:39.048688+00:00", "trade", 13.13, 38.0]
["2026-08-31T19:30:39.116909+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:41.847030+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:30:43.062465+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:43.434856+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:45.579929+00:00", "trade", 13.125, 200.0]
["2026-08-31T19:30:46.063931+00:00", "trade", 13.13, 2.0]
["2026-08-31T19:30:49.986143+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:30:49.986183+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:30:49.988822+00:00", "trade", 13.1299, 20.0]
["2026-08-31T19:30:51.178351+00:00", "trade", 13.125, 1.0]
["2026-08-31T19:30:52.736963+00:00", "trade", 13.13, 74.0]
["2026-08-31T19:30:52.736964+00:00", "trade", 13.13, 200.0]
["2026-08-31T19:30:52.736966+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:30:52.736967+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:30:52.736969+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:52.736973+00:00", "trade", 13.13, 1.0]
["2026-08-31T19:30:52.736973+00:00", "trade", 13.13, 2.0]
["2026-08-31T19:30:52.736975+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:52.737016+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:52.737023+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:52.737029+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:52.737036+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:52.737053+00:00", "trade", 13.13, 97.0]
["2026-08-31T19:30:52.737054+00:00", "trade", 13.13, 3.0]
["2026-08-31T19:30:52.737054+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:30:52.737058+00:00", "trade", 13.13, 2.0]
["2026-08-31T19:30:52.737066+00:00", "trade", 13.13, 9.0]
["2026-08-31T19:30:52.737068+00:00", "trade", 13.13, 17.0]
["2026-08-31T19:30:52.737075+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:30:52.737087+00:00", "trade", 13.13, 83.0]
["2026-08-31T19:30:52.737137+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:52.737146+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:52.737168+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:52.737456+00:00", "trade", 13.13, 8.0]
["2026-08-31T19:30:52.737479+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:52.737640+00:00", "trade", 13.135, 14.0]
["2026-08-31T19:30:52.737684+00:00", "trade", 13.13, 97.0]
["2026-08-31T19:30:52.737685+00:00", "trade", 13.13, 1.0]
["2026-08-31T19:30:52.737686+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:52.738218+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:52.738284+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:52.741336+00:00", "trade", 13.14, 100.0]
["2026-08-31T19:30:52.741899+00:00", "trade", 13.14, 4.0]
["2026-08-31T19:30:52.742105+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:52.742143+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:52.742595+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:52.744127+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:52.744151+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:52.744793+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:52.744851+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:52.748694+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:52.782261+00:00", "trade", 13.14, 100.0]
["2026-08-31T19:30:52.782714+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:52.783354+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:52.783410+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:52.837909+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:53.345051+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:54.174077+00:00", "trade", 13.135, 200.0]
["2026-08-31T19:30:54.175761+00:00", "trade", 13.135, 200.0]
["2026-08-31T19:30:54.180834+00:00", "trade", 13.135, 200.0]
["2026-08-31T19:30:54.183814+00:00", "trade", 13.135, 200.0]
["2026-08-31T19:30:54.225049+00:00", "trade", 13.135, 200.0]
["2026-08-31T19:30:54.225136+00:00", "trade", 13.135, 100.0]
["2026-08-31T19:30:54.225144+00:00", "trade", 13.135, 100.0]
["2026-08-31T19:30:54.246420+00:00", "trade", 13.135, 200.0]
["2026-08-31T19:30:54.333872+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:54.954599+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:57.539431+00:00", "trade", 13.135, 20.0]
["2026-08-31T19:30:58.385179+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:58.385206+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:58.385981+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:59.022544+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:59.022552+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:59.023079+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:59.023447+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:59.023501+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:59.056708+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:30:59.153906+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:31:00.668616+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:31:00.668879+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:31:00.768733+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:31:00.896595+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:31:01.236579+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:31:02.751950+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:31:02.752815+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:31:03.790988+00:00", "trade", 13.135, 40.0]
["2026-08-31T19:31:04.355270+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:31:06.328371+00:00", "trade", 13.13, 300.0]
["2026-08-31T19:31:06.328419+00:00", "trade", 13.13, 95.0]
["2026-08-31T19:31:06.328420+00:00", "trade", 13.13, 38.0]
["2026-08-31T19:31:06.328421+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:31:06.328422+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:31:06.328447+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:31:06.328453+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:31:06.328460+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:31:06.328654+00:00", "trade", 13.13, 300.0]
["2026-08-31T19:31:06.328657+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:31:06.328664+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:31:06.328671+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:31:06.328678+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:31:06.328695+00:00", "trade", 13.13, 300.0]
["2026-08-31T19:31:06.328862+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:31:06.328956+00:00", "trade", 13.13, 15.0]
["2026-08-31T19:31:06.328967+00:00", "trade", 13.13, 60.0]
["2026-08-31T19:31:06.328983+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:31:06.328985+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:31:06.328985+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:31:06.328987+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:31:06.329052+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:31:06.329054+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:31:06.329061+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:31:06.329097+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:31:06.329139+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:31:06.329146+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:31:06.329251+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:31:06.329269+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:31:06.329303+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:31:06.329600+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:31:06.329620+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:31:06.329758+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:31:06.329840+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:31:06.329846+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:31:06.329898+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:31:06.329936+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:31:06.330150+00:00", "trade", 13.125, 90.0]
["2026-08-31T19:31:06.330150+00:00", "trade", 13.125, 70.0]
["2026-08-31T19:31:06.330153+00:00", "trade", 13.125, 60.0]
["2026-08-31T19:31:06.330302+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:31:06.330325+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:31:06.330373+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:31:06.330517+00:00", "trade", 13.125, 90.0]
["2026-08-31T19:31:06.330664+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:31:06.330914+00:00", "trade", 13.125, 24.0]
["2026-08-31T19:31:06.330923+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:31:06.330932+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:31:06.331065+00:00", "trade", 13.125, 24.0]
["2026-08-31T19:31:06.331087+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:31:06.331110+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:31:06.331124+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:31:06.331176+00:00", "trade", 13.13, 133.0]
["2026-08-31T19:31:06.331227+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:31:06.331236+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:31:06.331254+00:00", "trade", 13.13, 76.0]
["2026-08-31T19:31:06.331262+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:31:06.331336+00:00", "trade", 13.1275, 24.0]
["2026-08-31T19:31:06.331811+00:00", "trade", 13.13, 34.0]
["2026-08-31T19:31:06.331875+00:00", "trade", 13.13, 66.0]
["2026-08-31T19:31:06.332014+00:00", "trade", 13.13, 85.0]
["2026-08-31T19:31:06.332025+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:31:06.332050+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:31:06.332078+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:31:06.332102+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:31:06.332683+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:31:06.332693+00:00", "trade", 13.125, 200.0]
["2026-08-31T19:31:06.333200+00:00", "trade", 13.13, 77.0]
["2026-08-31T19:31:06.333472+00:00", "trade", 13.125, 23.0]
["2026-08-31T19:31:06.334695+00:00", "trade", 13.125, 24.0]
["2026-08-31T19:31:06.340427+00:00", "trade", 13.125, 200.0]
["2026-08-31T19:31:06.343565+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:31:06.351048+00:00", "trade", 13.12, 20.0]
["2026-08-31T19:31:06.351048+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:31:06.351049+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:31:06.351050+00:00", "trade", 13.12, 60.0]
["2026-08-31T19:31:06.351052+00:00", "trade", 13.12, 20.0]
["2026-08-31T19:31:06.351057+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:31:06.351057+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:31:06.351135+00:00", "trade", 13.12, 200.0]
["2026-08-31T19:31:06.351135+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:31:06.351136+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:31:06.351141+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:31:06.351141+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:31:06.351171+00:00", "trade", 13.12, 20.0]
["2026-08-31T19:31:06.351172+00:00", "trade", 13.12, 5.0]
["2026-08-31T19:31:06.351182+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:31:06.351220+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:31:06.351242+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:31:06.351362+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:31:06.351426+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:31:06.351441+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:31:06.351443+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:31:06.351443+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:31:06.351443+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:31:06.351612+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:06.351663+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:06.351681+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:06.351697+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:06.351839+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:06.351850+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:06.352072+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:06.352082+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:06.352109+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:06.352158+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:06.363155+00:00", "trade", 13.115, 100.0]
["2026-08-31T19:31:06.385160+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:06.385640+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:06.385684+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:06.386054+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:06.386115+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:06.386127+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:06.386134+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:06.386564+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:06.386576+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:06.386990+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:06.396303+00:00", "trade", 13.115, 100.0]
["2026-08-31T19:31:06.433953+00:00", "trade", 13.115, 100.0]
["2026-08-31T19:31:06.434381+00:00", "trade", 13.115, 100.0]
["2026-08-31T19:31:06.440478+00:00", "trade", 13.115, 106.0]
["2026-08-31T19:31:06.441241+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:06.647849+00:00", "trade", 13.115, 133.0]
["2026-08-31T19:31:06.879262+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:06.879572+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:06.879745+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:06.880020+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:06.880205+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:06.880475+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:07.440655+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:07.927479+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:08.826614+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:08.826658+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:08.827115+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:08.827191+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:09.538516+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:10.018945+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:10.019434+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:10.019883+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:10.178536+00:00", "trade", 13.115, 3.0]
["2026-08-31T19:31:10.178966+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:10.935296+00:00", "trade", 13.115, 1.0]
["2026-08-31T19:31:11.400042+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:11.400853+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:11.400908+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:11.552989+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:11.553039+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:12.158836+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:12.158899+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:13.407718+00:00", "trade", 13.1101, 5.0]
["2026-08-31T19:31:13.897556+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:15.556761+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:17.516202+00:00", "trade", 13.115, 1.0]
["2026-08-31T19:31:18.920873+00:00", "trade", 13.1178, 7.0]
["2026-08-31T19:31:18.921248+00:00", "trade", 13.1178, 1.0]
["2026-08-31T19:31:20.628735+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:22.441262+00:00", "trade", 13.115, 86.0]
["2026-08-31T19:31:22.442103+00:00", "trade", 13.115, 25.0]
["2026-08-31T19:31:22.886520+00:00", "trade", 13.115, 100.0]
["2026-08-31T19:31:25.544211+00:00", "trade", 13.12, 10.0]
["2026-08-31T19:31:31.683478+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:38.058921+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:38.166309+00:00", "trade", 13.115, 100.0]
["2026-08-31T19:31:38.203554+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:45.575710+00:00", "trade", 13.12, 10.0]
["2026-08-31T19:31:45.668590+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:31:49.792706+00:00", "trade", 13.12, 6.0]
["2026-08-31T19:31:50.449371+00:00", "trade", 13.115, 80.0]
["2026-08-31T19:31:51.597084+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:51.597139+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:51.675862+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:52.609000+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:53.237418+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:54.341917+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:55.380037+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:56.180172+00:00", "trade", 13.1178, 25.0]
["2026-08-31T19:31:56.340837+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:56.397682+00:00", "trade", 13.115, 100.0]
["2026-08-31T19:31:56.643117+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:57.168520+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:57.187184+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:31:57.187211+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:00.776824+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:00.776852+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:03.061048+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:03.746932+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:08.029831+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:08.032086+00:00", "trade", 13.11, 801.0]
["2026-08-31T19:32:08.033314+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:08.582261+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:09.037441+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:09.396457+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:09.396505+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:10.796822+00:00", "trade", 13.12, 2.0]
["2026-08-31T19:32:10.796873+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:10.797772+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:10.797783+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:10.952888+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:16.102473+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:16.513641+00:00", "trade", 13.115, 19.0]
["2026-08-31T19:32:16.514425+00:00", "trade", 13.115, 19.0]
["2026-08-31T19:32:16.805776+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:16.806233+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:16.999714+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:16.999724+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:17.792926+00:00", "trade", 13.12, 24.0]
["2026-08-31T19:32:17.793720+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:17.794152+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:17.794181+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:17.954867+00:00", "trade", 13.1199, 333.0]
["2026-08-31T19:32:19.034348+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:19.161097+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:20.063120+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:20.177214+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:20.177271+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:22.021113+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:23.094810+00:00", "trade", 13.115, 672.0]
["2026-08-31T19:32:23.272109+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:23.272601+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:23.480877+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:23.480889+00:00", "trade", 13.115, 38.0]
["2026-08-31T19:32:23.543972+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:23.544022+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:23.738400+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:27.506932+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:27.524678+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:27.836852+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:28.738200+00:00", "trade", 13.115, 25.0]
["2026-08-31T19:32:28.899412+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:31.677276+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:33.532590+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:35.277208+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:35.283789+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:35.580580+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:37.982892+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:38.111949+00:00", "trade", 13.115, 100.0]
["2026-08-31T19:32:38.112394+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:38.192078+00:00", "trade", 13.115, 28.0]
["2026-08-31T19:32:38.537539+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:38.892250+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:38.896815+00:00", "trade", 13.115, 100.0]
["2026-08-31T19:32:38.897586+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:38.898101+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:39.193434+00:00", "trade", 13.115, 22.0]
["2026-08-31T19:32:39.195443+00:00", "trade", 13.115, 3.0]
["2026-08-31T19:32:39.905956+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:39.906007+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:40.026280+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:40.026326+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:40.482833+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:40.482881+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:40.482890+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:40.482929+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:40.483394+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:43.856789+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:44.182035+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:44.372149+00:00", "trade", 13.115, 29.0]
["2026-08-31T19:32:44.556301+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:49.827541+00:00", "trade", 13.115, 6.0]
["2026-08-31T19:32:49.828007+00:00", "trade", 13.115, 6.0]
["2026-08-31T19:32:50.110813+00:00", "trade", 13.115, 1.0]
["2026-08-31T19:32:51.333003+00:00", "trade", 13.115, 170.0]
["2026-08-31T19:32:51.501112+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:51.501861+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:55.234629+00:00", "trade", 13.1178, 2.0]
["2026-08-31T19:32:56.981610+00:00", "trade", 13.115, 1.0]
["2026-08-31T19:32:58.138186+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:58.138642+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:32:59.369786+00:00", "trade", 13.115, 11.0]
["2026-08-31T19:32:59.369887+00:00", "trade", 13.115, 7.0]
["2026-08-31T19:33:00.564077+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:33:00.564536+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:33:01.396455+00:00", "trade", 13.12, 28.0]
["2026-08-31T19:33:01.518722+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:33:01.520097+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:33:01.520144+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:33:01.520158+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:33:01.809774+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:33:01.809779+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:33:01.809788+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:33:01.809823+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:33:01.981636+00:00", "trade", 13.115, 4.0]
["2026-08-31T19:33:02.780972+00:00", "trade", 13.11, 4.0]
["2026-08-31T19:33:02.781367+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:33:02.828212+00:00", "trade", 13.115, 2.0]
["2026-08-31T19:33:02.981339+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:33:02.981389+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:33:03.053626+00:00", "trade", 13.115, 2.0]
["2026-08-31T19:33:03.054071+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:33:03.054123+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:33:03.056283+00:00", "trade", 13.115, 6.0]
["2026-08-31T19:33:05.822131+00:00", "trade", 13.115, 27.0]
["2026-08-31T19:33:05.822132+00:00", "trade", 13.115, 43.0]
["2026-08-31T19:33:05.841555+00:00", "trade", 13.115, 7.0]
["2026-08-31T19:33:05.965490+00:00", "trade", 13.115, 2.0]
["2026-08-31T19:33:05.968391+00:00", "trade", 13.115, 2.0]
["2026-08-31T19:33:05.971213+00:00", "trade", 13.115, 2.0]
["2026-08-31T19:33:05.974029+00:00", "trade", 13.115, 2.0]
["2026-08-31T19:33:05.976836+00:00", "trade", 13.115, 2.0]
["2026-08-31T19:33:05.979655+00:00", "trade", 13.115, 2.0]
["2026-08-31T19:33:05.980374+00:00", "trade", 13.115, 2.0]
["2026-08-31T19:33:05.982479+00:00", "trade", 13.115, 2.0]
["2026-08-31T19:33:10.786139+00:00", "trade", 13.12, 1.0]
["2026-08-31T19:33:14.600172+00:00", "trade", 13.115, 100.0]
["2026-08-31T19:33:15.484799+00:00", "trade", 13.115, 100.0]
["2026-08-31T19:33:16.485543+00:00", "trade", 13.115, 139.0]
["2026-08-31T19:33:16.486452+00:00", "trade", 13.115, 23.0]
["2026-08-31T19:33:17.937184+00:00", "trade", 13.115, 4.0]
["2026-08-31T19:33:20.499135+00:00", "trade", 13.115, 200.0]
["2026-08-31T19:33:20.501502+00:00", "trade", 13.115, 200.0]
["2026-08-31T19:33:21.710879+00:00", "trade", 13.115, 140.0]
["2026-08-31T19:33:21.717882+00:00", "trade", 13.115, 1.0]
["2026-08-31T19:33:21.717885+00:00", "trade", 13.115, 1.0]
["2026-08-31T19:33:21.720960+00:00", "trade", 13.115, 1.0]
["2026-08-31T19:33:21.720962+00:00", "trade", 13.115, 1.0]
["2026-08-31T19:33:22.499906+00:00", "trade", 13.115, 2.0]
["2026-08-31T19:33:22.621632+00:00", "trade", 13.1199, 9.0]
["2026-08-31T19:33:23.153133+00:00", "trade", 13.115, 158.0]
["2026-08-31T19:33:26.593563+00:00", "trade", 13.115, 28.0]
["2026-08-31T19:33:37.596762+00:00", "trade", 13.115, 20.0]
["2026-08-31T19:33:37.597926+00:00", "trade", 13.115, 2.0]
["2026-08-31T19:33:37.726334+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:33:37.726382+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:33:38.275118+00:00", "trade", 13.115, 2.0]
["2026-08-31T19:33:38.403865+00:00", "trade", 13.1178, 23.0]
["2026-08-31T19:33:38.865679+00:00", "trade", 13.11, 14.0]
["2026-08-31T19:33:38.865681+00:00", "trade", 13.11, 20.0]
["2026-08-31T19:33:38.865683+00:00", "trade", 13.11, 38.0]
["2026-08-31T19:33:38.865684+00:00", "trade", 13.11, 65.0]
["2026-08-31T19:33:38.865690+00:00", "trade", 13.11, 3.0]
["2026-08-31T19:33:38.865690+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:33:38.865690+00:00", "trade", 13.11, 51.0]
["2026-08-31T19:33:38.865740+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:33:38.865747+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:33:38.865753+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:33:38.865761+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:33:38.865784+00:00", "trade", 13.11, 96.0]
["2026-08-31T19:33:38.865786+00:00", "trade", 13.11, 600.0]
["2026-08-31T19:33:38.865786+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:33:38.865788+00:00", "trade", 13.11, 14.0]
["2026-08-31T19:33:38.865795+00:00", "trade", 13.11, 38.0]
["2026-08-31T19:33:38.865805+00:00", "trade", 13.11, 20.0]
["2026-08-31T19:33:38.865842+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:33:38.865859+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:33:38.865859+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:33:38.865859+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:33:38.865860+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:33:38.865896+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:33:38.865956+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:33:38.866022+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:33:38.866189+00:00", "trade", 13.105, 1.0]
["2026-08-31T19:33:38.866261+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:33:38.866281+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:33:38.866345+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:33:38.866365+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:33:38.866404+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:33:38.866452+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:33:38.866478+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:33:38.866509+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:33:38.866520+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:33:38.866531+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:33:38.866650+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:33:38.866719+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:33:38.866842+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:33:38.867117+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:33:38.869550+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:33:38.869552+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:33:38.869553+00:00", "trade", 13.1, 40.0]
["2026-08-31T19:33:38.869554+00:00", "trade", 13.1, 21.0]
["2026-08-31T19:33:38.869574+00:00", "trade", 13.1, 68.0]
["2026-08-31T19:33:38.869656+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:33:38.869660+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:33:38.869660+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:33:38.869667+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:33:38.869668+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:33:38.869674+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:33:38.869702+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:33:38.869712+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:33:38.869712+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:33:38.869713+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:33:38.869713+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:33:38.869988+00:00", "trade", 13.1, 6.0]
["2026-08-31T19:33:38.870018+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:38.870096+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:38.870230+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:38.870257+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:38.870264+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:38.870481+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:38.870521+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:38.870532+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:38.870543+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:38.870732+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:38.871039+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:38.871661+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:38.872251+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:38.883377+00:00", "trade", 13.09, 50.0]
["2026-08-31T19:33:38.883378+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:33:38.883410+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:38.883430+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:38.883444+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:38.883485+00:00", "trade", 13.09, 60.0]
["2026-08-31T19:33:38.883684+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:38.883727+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:38.883756+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:33:38.883768+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:33:38.883770+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:33:38.883770+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:33:38.883770+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:33:38.883770+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:33:38.883841+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:33:38.883847+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:33:38.883952+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:33:38.883953+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:38.884082+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:38.884173+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:38.884183+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:38.884327+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:38.884345+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:38.884374+00:00", "trade", 13.09, 1.0]
["2026-08-31T19:33:38.884437+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:38.884459+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:38.884522+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:38.884531+00:00", "trade", 13.085, 100.0]
["2026-08-31T19:33:38.885782+00:00", "trade", 13.085, 1.0]
["2026-08-31T19:33:38.888750+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:38.893878+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:38.895395+00:00", "trade", 13.085, 300.0]
["2026-08-31T19:33:38.916863+00:00", "trade", 13.085, 100.0]
["2026-08-31T19:33:38.917321+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:38.918267+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:38.918277+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:38.945675+00:00", "trade", 13.085, 100.0]
["2026-08-31T19:33:38.945810+00:00", "trade", 13.085, 100.0]
["2026-08-31T19:33:38.945839+00:00", "trade", 13.085, 100.0]
["2026-08-31T19:33:38.991237+00:00", "trade", 13.085, 200.0]
["2026-08-31T19:33:39.010262+00:00", "trade", 13.085, 2.0]
["2026-08-31T19:33:39.010718+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:39.157296+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:39.159687+00:00", "trade", 13.085, 96.0]
["2026-08-31T19:33:39.160118+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:39.160673+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:39.720020+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:39.720788+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:39.720833+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:39.937523+00:00", "trade", 13.085, 4.0]
["2026-08-31T19:33:40.216914+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:40.577665+00:00", "trade", 13.085, 100.0]
["2026-08-31T19:33:40.579294+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:40.579342+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:40.710954+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:40.736109+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:40.786757+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:33:40.787092+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:40.787159+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:40.787186+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:40.797416+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:41.045449+00:00", "trade", 13.085, 5.0]
["2026-08-31T19:33:41.143530+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:41.547056+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:44.237876+00:00", "trade", 13.085, 100.0]
["2026-08-31T19:33:44.246134+00:00", "trade", 13.085, 100.0]
["2026-08-31T19:33:45.277720+00:00", "trade", 13.085, 48.0]
["2026-08-31T19:33:45.283867+00:00", "trade", 13.085, 100.0]
["2026-08-31T19:33:45.729095+00:00", "trade", 13.085, 105.0]
["2026-08-31T19:33:47.304170+00:00", "trade", 13.085, 100.0]
["2026-08-31T19:33:51.197395+00:00", "trade", 13.09, 25.0]
["2026-08-31T19:33:52.032877+00:00", "trade", 13.09, 1200.0]
["2026-08-31T19:33:52.032877+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:52.032895+00:00", "trade", 13.09, 76.0]
["2026-08-31T19:33:52.032899+00:00", "trade", 13.09, 13.0]
["2026-08-31T19:33:52.032899+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:33:52.032903+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:33:52.032903+00:00", "trade", 13.09, 96.0]
["2026-08-31T19:33:52.032904+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:33:52.032907+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:33:52.032911+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:33:52.032912+00:00", "trade", 13.09, 77.0]
["2026-08-31T19:33:52.032917+00:00", "trade", 13.09, 24.0]
["2026-08-31T19:33:52.032930+00:00", "trade", 13.09, 23.0]
["2026-08-31T19:33:52.033185+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:33:52.033190+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:33:52.033475+00:00", "trade", 13.09, 200.0]
["2026-08-31T19:33:52.033477+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:33:52.033477+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:33:52.033477+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:33:52.033480+00:00", "trade", 13.09, 61.0]
["2026-08-31T19:33:52.033480+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:33:52.033492+00:00", "trade", 13.09, 39.0]
["2026-08-31T19:33:52.033499+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:33:52.033507+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:33:52.033515+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:33:52.033522+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:33:52.033551+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:33:52.033576+00:00", "trade", 13.09, 94.0]
["2026-08-31T19:33:52.033604+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:33:52.033620+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:33:52.033623+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:52.033727+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:52.033774+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:52.033927+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:52.033936+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:52.034138+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:52.034152+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:52.034331+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:52.034411+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:52.034560+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:52.034613+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:52.034629+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:52.034965+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:52.035247+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:52.035564+00:00", "trade", 13.09, 156.0]
["2026-08-31T19:33:52.040419+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:33:52.041181+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:52.056545+00:00", "trade", 13.09, 19.0]
["2026-08-31T19:33:52.069410+00:00", "trade", 13.095, 200.0]
["2026-08-31T19:33:52.069677+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:52.069876+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:52.070085+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:52.070697+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:33:52.245901+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:52.246088+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:33:52.246289+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:52.246321+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:52.246335+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:52.246547+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:52.246592+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:52.246891+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:53.097623+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:54.213885+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:55.635628+00:00", "trade", 13.09, 50.0]
["2026-08-31T19:33:55.636953+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:55.710925+00:00", "trade", 13.0979, 100.0]
["2026-08-31T19:33:55.711681+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:55.711700+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:55.712136+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:55.712583+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.459642+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.460116+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.461001+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.461044+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.461064+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.461074+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.461082+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.461094+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.461100+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.461112+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.461125+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.461132+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.461452+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.461463+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.461473+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.461484+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.461498+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.461506+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.461518+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.461526+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.461534+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.461545+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.461551+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.461562+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.461575+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.461585+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.461592+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.470055+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.470505+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.470522+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:56.766247+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:57.423821+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:33:58.252292+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:58.252882+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:58.345744+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:58.354655+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:58.357511+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:59.118346+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:33:59.978553+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:00.083080+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:00.083534+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:02.716111+00:00", "trade", 13.095, 2.0]
["2026-08-31T19:34:02.742040+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:34:02.742099+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:34:02.748024+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:34:02.748058+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:34:02.748530+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:02.748653+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:34:02.748714+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:34:02.751841+00:00", "trade", 13.095, 200.0]
["2026-08-31T19:34:04.603947+00:00", "trade", 13.0978, 5.0]
["2026-08-31T19:34:04.696452+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:07.901917+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:07.912939+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:34:07.914194+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:07.914202+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:09.992716+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:10.908075+00:00", "trade", 13.1, 458.0]
["2026-08-31T19:34:10.908869+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:10.910010+00:00", "trade", 13.095, 1.0]
["2026-08-31T19:34:10.911258+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:10.911268+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:12.321586+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:12.975967+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:12.980084+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:12.983716+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:13.639563+00:00", "trade", 13.095, 1.0]
["2026-08-31T19:34:13.640558+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:13.640569+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:13.997334+00:00", "trade", 13.1, 28.0]
["2026-08-31T19:34:18.800170+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:19.255589+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:19.850028+00:00", "trade", 13.0902, 783.0]
["2026-08-31T19:34:19.850804+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:21.058742+00:00", "trade", 13.095, 23.0]
["2026-08-31T19:34:21.735292+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:34:23.180807+00:00", "trade", 13.095, 1.0]
["2026-08-31T19:34:23.181486+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:23.181942+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:25.421803+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:25.422268+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:25.502831+00:00", "trade", 13.095, 13.0]
["2026-08-31T19:34:25.529766+00:00", "trade", 13.095, 200.0]
["2026-08-31T19:34:26.475933+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:26.476568+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:26.502014+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:34:26.502036+00:00", "trade", 13.095, 200.0]
["2026-08-31T19:34:26.502099+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:34:26.502203+00:00", "trade", 13.0925, 100.0]
["2026-08-31T19:34:26.502249+00:00", "trade", 13.0901, 100.0]
["2026-08-31T19:34:26.502713+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:34:26.509148+00:00", "trade", 13.095, 200.0]
["2026-08-31T19:34:26.512028+00:00", "trade", 13.095, 200.0]
["2026-08-31T19:34:26.529563+00:00", "trade", 13.095, 200.0]
["2026-08-31T19:34:30.492708+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:30.493992+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:33.415522+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:34.723522+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:34.723523+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:34:34.723996+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:34.724018+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:34.724047+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:38.598435+00:00", "trade", 13.1, 24.0]
["2026-08-31T19:34:38.918593+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:40.019668+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:42.215496+00:00", "trade", 13.095, 17.0]
["2026-08-31T19:34:42.968775+00:00", "trade", 13.095, 5.0]
["2026-08-31T19:34:44.524926+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:44.524980+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:46.945939+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:49.026047+00:00", "trade", 13.0901, 577.0]
["2026-08-31T19:34:51.494809+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:51.495835+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:52.594505+00:00", "trade", 13.095, 17.0]
["2026-08-31T19:34:55.018677+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:55.018782+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:55.019235+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:55.080739+00:00", "trade", 13.1, 2.0]
["2026-08-31T19:34:55.232851+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:55.285049+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:55.286019+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:55.949668+00:00", "trade", 13.0999, 5.0]
["2026-08-31T19:34:57.019596+00:00", "trade", 13.1, 1.0]
["2026-08-31T19:34:57.019607+00:00", "trade", 13.1, 15.0]
["2026-08-31T19:34:57.020063+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:57.020087+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:57.020965+00:00", "trade", 13.1, 1.0]
["2026-08-31T19:34:57.178508+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:57.179517+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:57.346796+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:57.628068+00:00", "trade", 13.1, 200.0]
["2026-08-31T19:34:57.886925+00:00", "trade", 13.0979, 40.0]
["2026-08-31T19:34:58.847029+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:58.847491+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:34:59.642630+00:00", "trade", 13.1, 24.0]
["2026-08-31T19:35:00.003904+00:00", "trade", 13.1, 28.0]
["2026-08-31T19:35:00.549885+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:01.474375+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:01.805473+00:00", "trade", 13.1, 10.0]
["2026-08-31T19:35:01.805474+00:00", "trade", 13.1, 20.0]
["2026-08-31T19:35:01.805475+00:00", "trade", 13.1, 5.0]
["2026-08-31T19:35:01.805477+00:00", "trade", 13.1, 2.0]
["2026-08-31T19:35:01.805481+00:00", "trade", 13.1, 3.0]
["2026-08-31T19:35:01.805481+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:35:01.805523+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:01.805537+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:35:01.805537+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:01.805543+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:01.805576+00:00", "trade", 13.1, 1.0]
["2026-08-31T19:35:01.805579+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:35:01.805589+00:00", "trade", 13.1, 2.0]
["2026-08-31T19:35:01.805884+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:01.805893+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:01.805915+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:35:01.805916+00:00", "trade", 13.1, 1.0]
["2026-08-31T19:35:01.805930+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:35:01.805931+00:00", "trade", 13.1, 200.0]
["2026-08-31T19:35:01.805932+00:00", "trade", 13.1, 400.0]
["2026-08-31T19:35:01.805932+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:35:01.805933+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:35:01.805999+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:01.806063+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:01.806160+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:01.806233+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:01.806317+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:01.806328+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:01.806378+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:01.806398+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:01.806451+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:01.806531+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:01.806550+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:01.806813+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:01.806846+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:01.807032+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:01.807261+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:01.807268+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:01.810792+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:01.814571+00:00", "trade", 13.1, 72.0]
["2026-08-31T19:35:01.815250+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:01.815274+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:01.816564+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:01.828526+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:01.828845+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:01.855095+00:00", "trade", 13.105, 200.0]
["2026-08-31T19:35:01.923514+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:35:01.924730+00:00", "trade", 13.105, 19.0]
["2026-08-31T19:35:01.925525+00:00", "trade", 13.105, 19.0]
["2026-08-31T19:35:02.135731+00:00", "trade", 13.105, 62.0]
["2026-08-31T19:35:02.135811+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:35:02.137811+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:02.187437+00:00", "trade", 13.105, 2.0]
["2026-08-31T19:35:02.190357+00:00", "trade", 13.105, 2.0]
["2026-08-31T19:35:02.355340+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:35:02.489540+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:02.890261+00:00", "trade", 13.105, 1.0]
["2026-08-31T19:35:02.890457+00:00", "trade", 13.105, 1.0]
["2026-08-31T19:35:02.890517+00:00", "trade", 13.105, 4.0]
["2026-08-31T19:35:03.907036+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:03.950958+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:03.950985+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:05.048402+00:00", "trade", 13.105, 20.0]
["2026-08-31T19:35:06.530387+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:07.726398+00:00", "trade", 13.1022, 20.0]
["2026-08-31T19:35:17.260134+00:00", "trade", 13.105, 112.0]
["2026-08-31T19:35:17.261059+00:00", "trade", 13.105, 22.0]
["2026-08-31T19:35:17.261126+00:00", "trade", 13.105, 16.0]
["2026-08-31T19:35:19.886194+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:35:22.632646+00:00", "trade", 13.1099, 1000.0]
["2026-08-31T19:35:24.592958+00:00", "trade", 13.11, 28.0]
["2026-08-31T19:35:29.981818+00:00", "trade", 13.1118, 77.0]
["2026-08-31T19:35:30.955577+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:30.955604+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:32.135027+00:00", "trade", 13.105, 15.0]
["2026-08-31T19:35:33.256566+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:35.513147+00:00", "trade", 13.105, 1.0]
["2026-08-31T19:35:35.933022+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:35:35.934249+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:36.942567+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:36.943031+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:40.589937+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:41.581049+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:35:41.581149+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:43.113474+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:35:43.113530+00:00", "trade", 13.105, 123.0]
["2026-08-31T19:35:43.113641+00:00", "trade", 13.105, 72.0]
["2026-08-31T19:35:43.113667+00:00", "trade", 13.1025, 100.0]
["2026-08-31T19:35:43.115934+00:00", "trade", 13.105, 200.0]
["2026-08-31T19:35:43.771526+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:43.909292+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:44.946872+00:00", "trade", 13.1, 5.0]
["2026-08-31T19:35:44.946874+00:00", "trade", 13.1, 51.0]
["2026-08-31T19:35:44.946875+00:00", "trade", 13.1, 13.0]
["2026-08-31T19:35:44.946878+00:00", "trade", 13.1, 684.0]
["2026-08-31T19:35:44.946881+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:44.946895+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:44.946909+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:44.946913+00:00", "trade", 13.1, 20.0]
["2026-08-31T19:35:44.946915+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:44.946930+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:44.946937+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:44.947274+00:00", "trade", 13.1, 60.0]
["2026-08-31T19:35:44.947275+00:00", "trade", 13.1, 20.0]
["2026-08-31T19:35:44.947276+00:00", "trade", 13.1, 20.0]
["2026-08-31T19:35:44.947276+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:35:44.947276+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:35:44.947281+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:35:44.947285+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:35:44.947346+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:35:44.947350+00:00", "trade", 13.1, 16.0]
["2026-08-31T19:35:44.947353+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:35:44.947360+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:35:44.947386+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.947884+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.947895+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.948090+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.948111+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.948147+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.948148+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.948162+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.948228+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.948234+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.948241+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.948555+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.948664+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.948670+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.952836+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.966609+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.966844+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.967370+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.967415+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.967431+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.980002+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.980173+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:35:44.980636+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:35:44.981132+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.981622+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.981681+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.982102+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.982134+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.982566+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.982579+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.982590+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.982633+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.983064+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.983080+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.983560+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.983574+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.984010+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.984018+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.984062+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.984497+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.984538+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.984967+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.985012+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.985028+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.985479+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:44.985509+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:45.761863+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:35:49.498653+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:49.499767+00:00", "trade", 13.095, 24.0]
["2026-08-31T19:35:49.581800+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:49.581828+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:52.302392+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:54.608300+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:54.608327+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:54.618881+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:58.084290+00:00", "trade", 13.1, 1.0]
["2026-08-31T19:35:58.085673+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:35:58.612052+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:36:01.137665+00:00", "trade", 13.095, 200.0]
["2026-08-31T19:36:03.069618+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:36:10.795234+00:00", "trade", 13.1, 28.0]
["2026-08-31T19:36:15.663178+00:00", "trade", 13.1, 500.0]
["2026-08-31T19:36:15.664462+00:00", "trade", 13.095, 3.0]
["2026-08-31T19:36:15.664490+00:00", "trade", 13.095, 10.0]
["2026-08-31T19:36:18.900207+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:36:19.327452+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:36:19.755876+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:36:25.034419+00:00", "trade", 13.095, 1.0]
["2026-08-31T19:36:25.055743+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:36:25.056002+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:36:25.056124+00:00", "trade", 13.095, 3.0]
["2026-08-31T19:36:25.188475+00:00", "trade", 13.095, 8.0]
["2026-08-31T19:36:25.676984+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:36:25.807924+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:36:29.904039+00:00", "trade", 13.095, 41.0]
["2026-08-31T19:36:29.909566+00:00", "trade", 13.095, 4.0]
["2026-08-31T19:36:34.197502+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:36:34.360808+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:36:35.140008+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:36:35.140378+00:00", "trade", 13.095, 39.0]
["2026-08-31T19:36:35.801480+00:00", "trade", 13.1, 28.0]
["2026-08-31T19:36:36.224977+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:36:37.359515+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:36:37.926710+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:36:41.221598+00:00", "trade", 13.095, 25.0]
["2026-08-31T19:36:41.745323+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:36:41.870338+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:36:43.331884+00:00", "trade", 13.0961, 100.0]
["2026-08-31T19:36:44.266199+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:36:44.266623+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:36:45.480255+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:36:45.662065+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:36:46.244486+00:00", "trade", 13.0901, 101.0]
["2026-08-31T19:36:46.276288+00:00", "trade", 13.095, 8.0]
["2026-08-31T19:36:49.794043+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:36:49.794070+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:36:49.880534+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:36:51.013697+00:00", "trade", 13.095, 267.0]
["2026-08-31T19:36:51.104348+00:00", "trade", 13.095, 1.0]
["2026-08-31T19:36:53.330528+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:36:56.769828+00:00", "trade", 13.095, 50.0]
["2026-08-31T19:36:56.769890+00:00", "trade", 13.095, 78.0]
["2026-08-31T19:36:56.770832+00:00", "trade", 13.095, 15.0]
["2026-08-31T19:37:00.592939+00:00", "trade", 13.1, 25.0]
["2026-08-31T19:37:00.864667+00:00", "trade", 13.1, 650.0]
["2026-08-31T19:37:00.869427+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:37:00.870400+00:00", "trade", 13.0901, 116.0]
["2026-08-31T19:37:07.545731+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:37:07.558442+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:37:07.937864+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:37:07.964611+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:37:07.965385+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:37:08.976461+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:37:09.001014+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:37:09.143664+00:00", "trade", 13.095, 1.0]
["2026-08-31T19:37:09.247848+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:37:09.248317+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:37:09.448268+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:37:10.439480+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:37:15.054671+00:00", "trade", 13.095, 22.0]
["2026-08-31T19:37:15.054762+00:00", "trade", 13.095, 11.0]
["2026-08-31T19:37:15.123913+00:00", "trade", 13.095, 4.0]
["2026-08-31T19:37:15.123924+00:00", "trade", 13.095, 5.0]
["2026-08-31T19:37:15.124456+00:00", "trade", 13.095, 5.0]
["2026-08-31T19:37:18.363564+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:37:21.056413+00:00", "trade", 13.0998, 2.0]
["2026-08-31T19:37:22.298998+00:00", "trade", 13.095, 249.0]
["2026-08-31T19:37:22.992752+00:00", "trade", 13.1, 24.0]
["2026-08-31T19:37:25.774637+00:00", "trade", 13.095, 22.0]
["2026-08-31T19:37:29.874162+00:00", "trade", 13.095, 3.0]
["2026-08-31T19:37:29.875164+00:00", "trade", 13.095, 19.0]
["2026-08-31T19:37:29.887230+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:37:30.780588+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:37:30.920880+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:37:32.395984+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:37:32.491414+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:37:34.519168+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:37:39.215271+00:00", "trade", 13.0999, 5.0]
["2026-08-31T19:37:40.620688+00:00", "trade", 13.095, 5.0]
["2026-08-31T19:37:41.447772+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:37:41.447799+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:37:41.448533+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:37:42.187532+00:00", "trade", 13.095, 1.0]
["2026-08-31T19:37:44.182357+00:00", "trade", 13.1, 28.0]
["2026-08-31T19:37:44.183371+00:00", "trade", 13.095, 14.0]
["2026-08-31T19:37:44.633070+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:37:44.995382+00:00", "trade", 13.09, 18.0]
["2026-08-31T19:37:47.055917+00:00", "trade", 13.095, 2.0]
["2026-08-31T19:37:47.057886+00:00", "trade", 13.095, 9.0]
["2026-08-31T19:37:53.340910+00:00", "trade", 13.095, 1.0]
["2026-08-31T19:38:01.244174+00:00", "trade", 13.095, 10.0]
["2026-08-31T19:38:01.245221+00:00", "trade", 13.095, 16.0]
["2026-08-31T19:38:06.184552+00:00", "trade", 13.095, 409.0]
["2026-08-31T19:38:06.724333+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:06.724361+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:06.870554+00:00", "trade", 13.095, 3055.0]
["2026-08-31T19:38:06.873164+00:00", "trade", 13.095, 1.0]
["2026-08-31T19:38:06.876495+00:00", "trade", 13.0922, 1.0]
["2026-08-31T19:38:06.876668+00:00", "trade", 13.0978, 1.0]
["2026-08-31T19:38:06.877339+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:06.907799+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:38:08.871409+00:00", "trade", 13.095, 161.0]
["2026-08-31T19:38:09.193044+00:00", "trade", 13.095, 25.0]
["2026-08-31T19:38:09.955426+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:09.955433+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:10.057895+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:12.362921+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:38:13.872402+00:00", "trade", 13.095, 13.0]
["2026-08-31T19:38:16.380660+00:00", "trade", 13.1, 7.0]
["2026-08-31T19:38:19.056685+00:00", "trade", 13.095, 8.0]
["2026-08-31T19:38:19.057986+00:00", "trade", 13.095, 1.0]
["2026-08-31T19:38:19.057996+00:00", "trade", 13.095, 2.0]
["2026-08-31T19:38:20.442135+00:00", "trade", 13.095, 1.0]
["2026-08-31T19:38:27.062918+00:00", "trade", 13.095, 1.0]
["2026-08-31T19:38:27.063945+00:00", "trade", 13.095, 8.0]
["2026-08-31T19:38:27.064011+00:00", "trade", 13.095, 5.0]
["2026-08-31T19:38:27.967234+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:27.967589+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:27.971774+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:38:29.981738+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:38:30.340701+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:31.392817+00:00", "trade", 13.1, 28.0]
["2026-08-31T19:38:32.640243+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:35.309098+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:35.979673+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:35.979699+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:36.819208+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:38.571946+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:38.763987+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:40.749768+00:00", "trade", 13.095, 16.0]
["2026-08-31T19:38:40.750863+00:00", "trade", 13.095, 13.0]
["2026-08-31T19:38:43.511000+00:00", "trade", 13.095, 147.0]
["2026-08-31T19:38:43.511142+00:00", "trade", 13.0925, 100.0]
["2026-08-31T19:38:43.512588+00:00", "trade", 13.095, 93.0]
["2026-08-31T19:38:43.519992+00:00", "trade", 13.095, 7.0]
["2026-08-31T19:38:43.590798+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:44.680034+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:44.680382+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:38:46.806947+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:46.806999+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:46.874871+00:00", "trade", 13.0999, 1.0]
["2026-08-31T19:38:49.544916+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:53.056234+00:00", "trade", 13.095, 22.0]
["2026-08-31T19:38:54.501738+00:00", "trade", 13.095, 30.0]
["2026-08-31T19:38:54.502740+00:00", "trade", 13.095, 14.0]
["2026-08-31T19:38:55.873682+00:00", "trade", 13.095, 2300.0]
["2026-08-31T19:38:56.057808+00:00", "trade", 13.0901, 700.0]
["2026-08-31T19:38:56.192952+00:00", "trade", 13.1, 28.0]
["2026-08-31T19:38:57.142818+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:57.143946+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:57.143996+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:58.000577+00:00", "trade", 13.0978, 40.0]
["2026-08-31T19:38:58.627481+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:58.896585+00:00", "trade", 13.095, 8.0]
["2026-08-31T19:38:58.896937+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:58.896944+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:58.897204+00:00", "trade", 13.095, 8.0]
["2026-08-31T19:38:58.897933+00:00", "trade", 13.095, 2.0]
["2026-08-31T19:38:58.897948+00:00", "trade", 13.095, 3.0]
["2026-08-31T19:38:58.898277+00:00", "trade", 13.095, 8.0]
["2026-08-31T19:38:58.898278+00:00", "trade", 13.095, 7.0]
["2026-08-31T19:38:58.976284+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:38:59.818405+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:59.819107+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:59.819133+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:38:59.819876+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:01.858396+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:01.859824+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:01.859879+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:02.857457+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:05.736811+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:05.736864+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:06.733924+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:09.131957+00:00", "trade", 13.095, 9.0]
["2026-08-31T19:39:09.132010+00:00", "trade", 13.095, 5.0]
["2026-08-31T19:39:09.539088+00:00", "trade", 13.095, 62.0]
["2026-08-31T19:39:10.703327+00:00", "trade", 13.09, 16.0]
["2026-08-31T19:39:11.326032+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:11.326736+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:11.326764+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:12.658480+00:00", "trade", 13.0901, 200.0]
["2026-08-31T19:39:13.607600+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:15.585362+00:00", "trade", 13.095, 30.0]
["2026-08-31T19:39:15.586583+00:00", "trade", 13.095, 2.0]
["2026-08-31T19:39:16.416846+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:16.418623+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:17.838672+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:19.799036+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:39:19.799401+00:00", "trade", 13.095, 22.0]
["2026-08-31T19:39:20.199544+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:20.363978+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:39:21.393028+00:00", "trade", 13.1, 28.0]
["2026-08-31T19:39:24.222441+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:24.222493+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:26.242651+00:00", "trade", 13.095, 500.0]
["2026-08-31T19:39:26.243748+00:00", "trade", 13.095, 17.0]
["2026-08-31T19:39:26.244086+00:00", "trade", 13.095, 2.0]
["2026-08-31T19:39:26.409774+00:00", "trade", 13.0978, 7.0]
["2026-08-31T19:39:26.410147+00:00", "trade", 13.0978, 1.0]
["2026-08-31T19:39:28.376804+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:28.718266+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:29.006212+00:00", "trade", 13.09, 16.0]
["2026-08-31T19:39:29.006721+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:29.110524+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:31.497561+00:00", "trade", 13.095, 10.0]
["2026-08-31T19:39:31.498386+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:31.976514+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:33.495890+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:33.651645+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:36.650446+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:36.735072+00:00", "trade", 13.095, 6.0]
["2026-08-31T19:39:36.735889+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:36.736377+00:00", "trade", 13.095, 2.0]
["2026-08-31T19:39:36.737312+00:00", "trade", 13.095, 22.0]
["2026-08-31T19:39:36.890945+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:40.270579+00:00", "trade", 13.095, 1.0]
["2026-08-31T19:39:40.271617+00:00", "trade", 13.095, 14.0]
["2026-08-31T19:39:41.756844+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:41.855769+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:44.056523+00:00", "trade", 13.0901, 190.0]
["2026-08-31T19:39:44.057820+00:00", "trade", 13.095, 2.0]
["2026-08-31T19:39:44.214631+00:00", "trade", 13.095, 300.0]
["2026-08-31T19:39:44.214883+00:00", "trade", 13.095, 30.0]
["2026-08-31T19:39:44.252426+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:39:46.192561+00:00", "trade", 13.095, 28.0]
["2026-08-31T19:39:49.987916+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:39:50.175964+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:50.183058+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:39:52.896374+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:55.016307+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:55.822701+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:56.297973+00:00", "trade", 13.095, 16.0]
["2026-08-31T19:39:56.299146+00:00", "trade", 13.095, 2.0]
["2026-08-31T19:39:56.587721+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:57.618398+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:59.614042+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:39:59.953613+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:00.335284+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:00.378998+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:00.379382+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:00.671863+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:00.672229+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:00.672595+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:00.674182+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:40:00.675032+00:00", "trade", 13.095, 109.0]
["2026-08-31T19:40:00.675944+00:00", "trade", 13.095, 30.0]
["2026-08-31T19:40:00.691442+00:00", "trade", 13.095, 147.0]
["2026-08-31T19:40:00.732735+00:00", "trade", 13.0925, 100.0]
["2026-08-31T19:40:01.890924+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:02.692655+00:00", "trade", 13.095, 2.0]
["2026-08-31T19:40:04.610888+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:04.831605+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:04.833999+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:07.264581+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:09.280961+00:00", "trade", 13.0914, 2.0]
["2026-08-31T19:40:09.282113+00:00", "trade", 13.095, 13.0]
["2026-08-31T19:40:09.526174+00:00", "trade", 13.0914, 1.0]
["2026-08-31T19:40:11.193400+00:00", "trade", 13.095, 28.0]
["2026-08-31T19:40:11.409701+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:40:12.071783+00:00", "trade", 13.095, 1.0]
["2026-08-31T19:40:12.810245+00:00", "trade", 13.1, 20.0]
["2026-08-31T19:40:12.810253+00:00", "trade", 13.095, 20.0]
["2026-08-31T19:40:12.811547+00:00", "trade", 13.095, 2.0]
["2026-08-31T19:40:15.539982+00:00", "trade", 13.09, 862.0]
["2026-08-31T19:40:16.656587+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:22.063407+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:23.063255+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:23.316312+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:23.316359+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:23.330031+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:23.330077+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:24.156101+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:24.618920+00:00", "trade", 13.095, 17.0]
["2026-08-31T19:40:24.620080+00:00", "trade", 13.095, 2.0]
["2026-08-31T19:40:25.399971+00:00", "trade", 13.095, 11.0]
["2026-08-31T19:40:29.553740+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:40:31.173956+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:40:32.041313+00:00", "trade", 13.095, 6.0]
["2026-08-31T19:40:32.063397+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:32.063450+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:32.164907+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:32.507513+00:00", "trade", 13.0921, 71.0]
["2026-08-31T19:40:33.556627+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:35.257150+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:35.993050+00:00", "trade", 13.1, 24.0]
["2026-08-31T19:40:36.022002+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:42.063410+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:42.063465+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:42.164910+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:43.013199+00:00", "trade", 13.095, 19.0]
["2026-08-31T19:40:43.015140+00:00", "trade", 13.095, 5.0]
["2026-08-31T19:40:44.021365+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:40:44.740189+00:00", "trade", 13.0901, 5.0]
["2026-08-31T19:40:45.776703+00:00", "trade", 13.1, 158.0]
["2026-08-31T19:40:47.832419+00:00", "trade", 13.1, 200.0]
["2026-08-31T19:40:51.015519+00:00", "trade", 13.09, 15.0]
["2026-08-31T19:40:51.016073+00:00", "trade", 13.095, 61.0]
["2026-08-31T19:40:51.151135+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:40:52.152339+00:00", "trade", 13.095, 2.0]
["2026-08-31T19:40:54.637160+00:00", "trade", 13.095, 36.0]
["2026-08-31T19:40:54.638091+00:00", "trade", 13.095, 13.0]
["2026-08-31T19:40:57.393589+00:00", "trade", 13.095, 25.0]
["2026-08-31T19:40:58.081014+00:00", "trade", 13.0901, 176.0]
["2026-08-31T19:41:03.840369+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:41:03.841303+00:00", "trade", 13.095, 2.0]
["2026-08-31T19:41:12.097203+00:00", "trade", 13.095, 18.0]
["2026-08-31T19:41:12.098514+00:00", "trade", 13.095, 2.0]
["2026-08-31T19:41:15.002485+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:41:15.101812+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:16.015630+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:16.063156+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:19.592825+00:00", "trade", 13.1, 24.0]
["2026-08-31T19:41:19.593864+00:00", "trade", 13.095, 2.0]
["2026-08-31T19:41:21.501317+00:00", "trade", 13.0978, 1.0]
["2026-08-31T19:41:21.697973+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:41:24.094197+00:00", "trade", 13.0901, 224.0]
["2026-08-31T19:41:24.095100+00:00", "trade", 13.095, 37.0]
["2026-08-31T19:41:24.095262+00:00", "trade", 13.095, 13.0]
["2026-08-31T19:41:24.553295+00:00", "trade", 13.095, 5.0]
["2026-08-31T19:41:24.849851+00:00", "trade", 13.095, 677.0]
["2026-08-31T19:41:26.333556+00:00", "trade", 13.095, 200.0]
["2026-08-31T19:41:26.333558+00:00", "trade", 13.095, 159.0]
["2026-08-31T19:41:26.333559+00:00", "trade", 13.1, 5.0]
["2026-08-31T19:41:26.333560+00:00", "trade", 13.1, 10.0]
["2026-08-31T19:41:26.333563+00:00", "trade", 13.1, 12.0]
["2026-08-31T19:41:26.333571+00:00", "trade", 13.1, 11.0]
["2026-08-31T19:41:26.333579+00:00", "trade", 13.1, 77.0]
["2026-08-31T19:41:26.333580+00:00", "trade", 13.1, 56.0]
["2026-08-31T19:41:26.333582+00:00", "trade", 13.1, 5.0]
["2026-08-31T19:41:26.333586+00:00", "trade", 13.1, 200.0]
["2026-08-31T19:41:26.333586+00:00", "trade", 13.1, 10.0]
["2026-08-31T19:41:26.333588+00:00", "trade", 13.1, 38.0]
["2026-08-31T19:41:26.333596+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:41:26.333596+00:00", "trade", 13.095, 38.0]
["2026-08-31T19:41:26.333597+00:00", "trade", 13.1, 76.0]
["2026-08-31T19:41:26.333601+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:41:26.333605+00:00", "trade", 13.095, 400.0]
["2026-08-31T19:41:26.333606+00:00", "trade", 13.095, 5.0]
["2026-08-31T19:41:26.333607+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:41:26.333608+00:00", "trade", 13.095, 94.0]
["2026-08-31T19:41:26.333613+00:00", "trade", 13.1, 24.0]
["2026-08-31T19:41:26.333616+00:00", "trade", 13.095, 38.0]
["2026-08-31T19:41:26.333617+00:00", "trade", 13.095, 38.0]
["2026-08-31T19:41:26.333631+00:00", "trade", 13.095, 106.0]
["2026-08-31T19:41:26.333632+00:00", "trade", 13.095, 38.0]
["2026-08-31T19:41:26.333632+00:00", "trade", 13.095, 449.0]
["2026-08-31T19:41:26.333637+00:00", "trade", 13.1, 62.0]
["2026-08-31T19:41:26.333637+00:00", "trade", 13.095, 6.0]
["2026-08-31T19:41:26.333638+00:00", "trade", 13.095, 10.0]
["2026-08-31T19:41:26.333639+00:00", "trade", 13.095, 70.0]
["2026-08-31T19:41:26.333648+00:00", "trade", 13.095, 162.0]
["2026-08-31T19:41:26.333648+00:00", "trade", 13.11, 38.0]
["2026-08-31T19:41:26.333651+00:00", "trade", 13.095, 56.0]
["2026-08-31T19:41:26.333654+00:00", "trade", 13.095, 50.0]
["2026-08-31T19:41:26.333656+00:00", "trade", 13.095, 13.0]
["2026-08-31T19:41:26.333656+00:00", "trade", 13.095, 200.0]
["2026-08-31T19:41:26.333660+00:00", "trade", 13.1, 49.0]
["2026-08-31T19:41:26.333661+00:00", "trade", 13.1, 36.0]
["2026-08-31T19:41:26.333664+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:41:26.333669+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:41:26.333672+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:26.333675+00:00", "trade", 13.1, 20.0]
["2026-08-31T19:41:26.333678+00:00", "trade", 13.1, 80.0]
["2026-08-31T19:41:26.333682+00:00", "trade", 13.1, 87.0]
["2026-08-31T19:41:26.333686+00:00", "trade", 13.1, 64.0]
["2026-08-31T19:41:26.333687+00:00", "trade", 13.1, 58.0]
["2026-08-31T19:41:26.333690+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:41:26.333700+00:00", "trade", 13.1, 13.0]
["2026-08-31T19:41:26.333701+00:00", "trade", 13.095, 5.0]
["2026-08-31T19:41:26.333701+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:26.333706+00:00", "trade", 13.1, 101.0]
["2026-08-31T19:41:26.333711+00:00", "trade", 13.095, 2.0]
["2026-08-31T19:41:26.333713+00:00", "trade", 13.095, 94.0]
["2026-08-31T19:41:26.333722+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:26.333724+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:41:26.333725+00:00", "trade", 13.095, 3.0]
["2026-08-31T19:41:26.333725+00:00", "trade", 13.095, 2.0]
["2026-08-31T19:41:26.333728+00:00", "trade", 13.095, 3.0]
["2026-08-31T19:41:26.333728+00:00", "trade", 13.095, 38.0]
["2026-08-31T19:41:26.333734+00:00", "trade", 13.095, 76.0]
["2026-08-31T19:41:26.333736+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:41:26.333738+00:00", "trade", 13.1, 76.0]
["2026-08-31T19:41:26.333747+00:00", "trade", 13.095, 10.0]
["2026-08-31T19:41:26.333750+00:00", "trade", 13.095, 10.0]
["2026-08-31T19:41:26.333752+00:00", "trade", 13.11, 62.0]
["2026-08-31T19:41:26.333752+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:41:26.333754+00:00", "trade", 13.1, 36.0]
["2026-08-31T19:41:26.333754+00:00", "trade", 13.1, 5.0]
["2026-08-31T19:41:26.333760+00:00", "trade", 13.1, 1.0]
["2026-08-31T19:41:26.333768+00:00", "trade", 13.1, 124.0]
["2026-08-31T19:41:26.333768+00:00", "trade", 13.1, 76.0]
["2026-08-31T19:41:26.333769+00:00", "trade", 13.1, 52.0]
["2026-08-31T19:41:26.333769+00:00", "trade", 13.11, 95.0]
["2026-08-31T19:41:26.333773+00:00", "trade", 13.1, 48.0]
["2026-08-31T19:41:26.333773+00:00", "trade", 13.095, 18.0]
["2026-08-31T19:41:26.333777+00:00", "trade", 13.1, 6.0]
["2026-08-31T19:41:26.333790+00:00", "trade", 13.1, 52.0]
["2026-08-31T19:41:26.333800+00:00", "trade", 13.1, 64.0]
["2026-08-31T19:41:26.333801+00:00", "trade", 13.1, 36.0]
["2026-08-31T19:41:26.333803+00:00", "trade", 13.095, 13.0]
["2026-08-31T19:41:26.333803+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:41:26.333806+00:00", "trade", 13.095, 62.0]
["2026-08-31T19:41:26.333807+00:00", "trade", 13.095, 3.0]
["2026-08-31T19:41:26.333808+00:00", "trade", 13.095, 87.0]
["2026-08-31T19:41:26.333808+00:00", "trade", 13.095, 3.0]
["2026-08-31T19:41:26.333815+00:00", "trade", 13.095, 5.0]
["2026-08-31T19:41:26.333822+00:00", "trade", 13.1, 61.0]
["2026-08-31T19:41:26.333823+00:00", "trade", 13.095, 64.0]
["2026-08-31T19:41:26.333828+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:26.333832+00:00", "trade", 13.1, 61.0]
["2026-08-31T19:41:26.333833+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:41:26.333834+00:00", "trade", 13.1, 19.0]
["2026-08-31T19:41:26.333835+00:00", "trade", 13.095, 8.0]
["2026-08-31T19:41:26.333838+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:26.333839+00:00", "trade", 13.1, 60.0]
["2026-08-31T19:41:26.333840+00:00", "trade", 13.095, 10.0]
["2026-08-31T19:41:26.333841+00:00", "trade", 13.1, 2.0]
["2026-08-31T19:41:26.333841+00:00", "trade", 13.095, 38.0]
["2026-08-31T19:41:26.333843+00:00", "trade", 13.1, 1.0]
["2026-08-31T19:41:26.333843+00:00", "trade", 13.095, 83.0]
["2026-08-31T19:41:26.333844+00:00", "trade", 13.095, 10.0]
["2026-08-31T19:41:26.333851+00:00", "trade", 13.095, 31.0]
["2026-08-31T19:41:26.333852+00:00", "trade", 13.1, 200.0]
["2026-08-31T19:41:26.333853+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:26.333854+00:00", "trade", 13.1, 22.0]
["2026-08-31T19:41:26.333855+00:00", "trade", 13.095, 94.0]
["2026-08-31T19:41:26.333855+00:00", "trade", 13.1, 29.0]
["2026-08-31T19:41:26.333856+00:00", "trade", 13.095, 3.0]
["2026-08-31T19:41:26.333860+00:00", "trade", 13.1, 124.0]
["2026-08-31T19:41:26.333862+00:00", "trade", 13.1, 7.0]
["2026-08-31T19:41:26.333862+00:00", "trade", 13.1, 199.0]
["2026-08-31T19:41:26.333863+00:00", "trade", 13.1, 46.0]
["2026-08-31T19:41:26.333864+00:00", "trade", 13.1, 31.0]
["2026-08-31T19:41:26.333868+00:00", "trade", 13.095, 97.0]
["2026-08-31T19:41:26.333871+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:26.333873+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:26.333887+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:41:26.333891+00:00", "trade", 13.1, 32.0]
["2026-08-31T19:41:26.333894+00:00", "trade", 13.095, 69.0]
["2026-08-31T19:41:26.333897+00:00", "trade", 13.1, 5.0]
["2026-08-31T19:41:26.333899+00:00", "trade", 13.1, 64.0]
["2026-08-31T19:41:26.333899+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:41:26.333900+00:00", "trade", 13.095, 10.0]
["2026-08-31T19:41:26.333900+00:00", "trade", 13.1, 31.0]
["2026-08-31T19:41:26.333905+00:00", "trade", 13.1, 110.0]
["2026-08-31T19:41:26.333907+00:00", "trade", 13.1, 99.0]
["2026-08-31T19:41:26.333907+00:00", "trade", 13.095, 18.0]
["2026-08-31T19:41:26.333909+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:41:26.333909+00:00", "trade", 13.1, 29.0]
["2026-08-31T19:41:26.333910+00:00", "trade", 13.1, 22.0]
["2026-08-31T19:41:26.333911+00:00", "trade", 13.1, 7.0]
["2026-08-31T19:41:26.333913+00:00", "trade", 13.095, 200.0]
["2026-08-31T19:41:26.333914+00:00", "trade", 13.095, 62.0]
["2026-08-31T19:41:26.333914+00:00", "trade", 13.095, 68.0]
["2026-08-31T19:41:26.333915+00:00", "trade", 13.1, 6.0]
["2026-08-31T19:41:26.333916+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:26.333919+00:00", "trade", 13.095, 61.0]
["2026-08-31T19:41:26.333920+00:00", "trade", 13.1, 68.0]
["2026-08-31T19:41:26.333922+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:26.333924+00:00", "trade", 13.095, 5.0]
["2026-08-31T19:41:26.333934+00:00", "trade", 13.095, 163.0]
["2026-08-31T19:41:26.333935+00:00", "trade", 13.095, 3.0]
["2026-08-31T19:41:26.333937+00:00", "trade", 13.095, 3.0]
["2026-08-31T19:41:26.333937+00:00", "trade", 13.1, 5.0]
["2026-08-31T19:41:26.333937+00:00", "trade", 13.1, 23.0]
["2026-08-31T19:41:26.333937+00:00", "trade", 13.1, 62.0]
["2026-08-31T19:41:26.333937+00:00", "trade", 13.1, 5.0]
["2026-08-31T19:41:26.333938+00:00", "trade", 13.1, 132.0]
["2026-08-31T19:41:26.333939+00:00", "trade", 13.1, 31.0]
["2026-08-31T19:41:26.333941+00:00", "trade", 13.1, 200.0]
["2026-08-31T19:41:26.333942+00:00", "trade", 13.1, 23.0]
["2026-08-31T19:41:26.333944+00:00", "trade", 13.095, 76.0]
["2026-08-31T19:41:26.333946+00:00", "trade", 13.1, 64.0]
["2026-08-31T19:41:26.333946+00:00", "trade", 13.1, 41.0]
["2026-08-31T19:41:26.333947+00:00", "trade", 13.095, 84.0]
["2026-08-31T19:41:26.333953+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:41:26.333954+00:00", "trade", 13.11, 61.0]
["2026-08-31T19:41:26.333954+00:00", "trade", 13.11, 1.0]
["2026-08-31T19:41:26.333956+00:00", "trade", 13.095, 37.0]
["2026-08-31T19:41:26.333956+00:00", "trade", 13.1, 23.0]
["2026-08-31T19:41:26.333967+00:00", "trade", 13.11, 2.0]
["2026-08-31T19:41:26.333970+00:00", "trade", 13.095, 16.0]
["2026-08-31T19:41:26.333971+00:00", "trade", 13.11, 12.0]
["2026-08-31T19:41:26.333975+00:00", "trade", 13.095, 95.0]
["2026-08-31T19:41:26.333976+00:00", "trade", 13.11, 24.0]
["2026-08-31T19:41:26.333978+00:00", "trade", 13.1, 20.0]
["2026-08-31T19:41:26.333978+00:00", "trade", 13.1, 8.0]
["2026-08-31T19:41:26.333978+00:00", "trade", 13.1, 75.0]
["2026-08-31T19:41:26.333978+00:00", "trade", 13.1, 8.0]
["2026-08-31T19:41:26.333978+00:00", "trade", 13.095, 78.0]
["2026-08-31T19:41:26.333982+00:00", "trade", 13.095, 3.0]
["2026-08-31T19:41:26.333983+00:00", "trade", 13.095, 122.0]
["2026-08-31T19:41:26.333983+00:00", "trade", 13.095, 3.0]
["2026-08-31T19:41:26.333983+00:00", "trade", 13.1, 19.0]
["2026-08-31T19:41:26.333984+00:00", "trade", 13.1, 80.0]
["2026-08-31T19:41:26.333985+00:00", "trade", 13.095, 2.0]
["2026-08-31T19:41:26.333985+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:41:26.333986+00:00", "trade", 13.1, 122.0]
["2026-08-31T19:41:26.333987+00:00", "trade", 13.1, 31.0]
["2026-08-31T19:41:26.333987+00:00", "trade", 13.1, 41.0]
["2026-08-31T19:41:26.333987+00:00", "trade", 13.1, 8.0]
["2026-08-31T19:41:26.333987+00:00", "trade", 13.095, 10.0]
["2026-08-31T19:41:26.333991+00:00", "trade", 13.095, 77.0]
["2026-08-31T19:41:26.333992+00:00", "trade", 13.1, 15.0]
["2026-08-31T19:41:26.333992+00:00", "trade", 13.095, 3.0]
["2026-08-31T19:41:26.333994+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:41:26.333997+00:00", "trade", 13.095, 200.0]
["2026-08-31T19:41:26.333998+00:00", "trade", 13.095, 82.0]
["2026-08-31T19:41:26.333998+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:41:26.333999+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:41:26.334001+00:00", "trade", 13.1, 200.0]
["2026-08-31T19:41:26.334003+00:00", "trade", 13.1, 5.0]
["2026-08-31T19:41:26.334005+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:41:26.334005+00:00", "trade", 13.1, 4.0]
["2026-08-31T19:41:26.334005+00:00", "trade", 13.1, 13.0]
["2026-08-31T19:41:26.334007+00:00", "trade", 13.1, 130.0]
["2026-08-31T19:41:26.334010+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:26.334010+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:26.334011+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:41:26.334012+00:00", "trade", 13.095, 5.0]
["2026-08-31T19:41:26.334013+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:41:26.334013+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:41:26.334014+00:00", "trade", 13.1, 204.0]
["2026-08-31T19:41:26.334015+00:00", "trade", 13.095, 23.0]
["2026-08-31T19:41:26.334016+00:00", "trade", 13.095, 94.0]
["2026-08-31T19:41:26.334016+00:00", "trade", 13.1, 46.0]
["2026-08-31T19:41:26.334017+00:00", "trade", 13.1, 23.0]
["2026-08-31T19:41:26.334017+00:00", "trade", 13.1, 62.0]
["2026-08-31T19:41:26.334018+00:00", "trade", 13.1, 96.0]
["2026-08-31T19:41:26.334018+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:26.334019+00:00", "trade", 13.1, 19.0]
["2026-08-31T19:41:26.334020+00:00", "trade", 13.1, 4.0]
["2026-08-31T19:41:26.334020+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:41:26.334021+00:00", "trade", 13.1, 86.0]
["2026-08-31T19:41:26.334025+00:00", "trade", 13.095, 38.0]
["2026-08-31T19:41:26.334025+00:00", "trade", 13.1, 61.0]
["2026-08-31T19:41:26.334026+00:00", "trade", 13.1, 152.0]
["2026-08-31T19:41:26.334027+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:26.334030+00:00", "trade", 13.1, 114.0]
["2026-08-31T19:41:26.334030+00:00", "trade", 13.1, 200.0]
["2026-08-31T19:41:26.334030+00:00", "trade", 13.095, 61.0]
["2026-08-31T19:41:26.334031+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:41:26.334033+00:00", "trade", 13.1, 23.0]
["2026-08-31T19:41:26.334034+00:00", "trade", 13.095, 156.0]
["2026-08-31T19:41:26.334036+00:00", "trade", 13.095, 5.0]
["2026-08-31T19:41:26.334036+00:00", "trade", 13.095, 107.0]
["2026-08-31T19:41:26.334044+00:00", "trade", 13.1, 7.0]
["2026-08-31T19:41:26.334046+00:00", "trade", 13.1, 36.0]
["2026-08-31T19:41:26.334047+00:00", "trade", 13.1, 5.0]
["2026-08-31T19:41:26.334047+00:00", "trade", 13.1, 54.0]
["2026-08-31T19:41:26.334049+00:00", "trade", 13.095, 48.0]
["2026-08-31T19:41:26.334055+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:26.334059+00:00", "trade", 13.095, 70.0]
["2026-08-31T19:41:26.334059+00:00", "trade", 13.1, 10.0]
["2026-08-31T19:41:26.334060+00:00", "trade", 13.095, 6.0]
["2026-08-31T19:41:26.334061+00:00", "trade", 13.095, 6.0]
["2026-08-31T19:41:26.334062+00:00", "trade", 13.1, 138.0]
["2026-08-31T19:41:26.334062+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:26.334065+00:00", "trade", 13.1, 84.0]
["2026-08-31T19:41:26.334068+00:00", "trade", 13.095, 36.0]
["2026-08-31T19:41:26.334069+00:00", "trade", 13.11, 38.0]
["2026-08-31T19:41:26.334072+00:00", "trade", 13.1, 34.0]
["2026-08-31T19:41:26.334076+00:00", "trade", 13.095, 1.0]
["2026-08-31T19:41:26.334078+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:26.334081+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:41:26.334081+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:41:26.334086+00:00", "trade", 13.1, 8.0]
["2026-08-31T19:41:26.334086+00:00", "trade", 13.1, 200.0]
["2026-08-31T19:41:26.334090+00:00", "trade", 13.1, 57.0]
["2026-08-31T19:41:26.334096+00:00", "trade", 13.1, 26.0]
["2026-08-31T19:41:26.334096+00:00", "trade", 13.1, 3.0]
["2026-08-31T19:41:26.334096+00:00", "trade", 13.095, 6.0]
["2026-08-31T19:41:26.334098+00:00", "trade", 13.095, 200.0]
["2026-08-31T19:41:26.334102+00:00", "trade", 13.1, 11.0]
["2026-08-31T19:41:26.334105+00:00", "trade", 13.1, 31.0]
["2026-08-31T19:41:26.334112+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:41:26.334117+00:00", "trade", 13.1, 43.0]
["2026-08-31T19:41:26.334119+00:00", "trade", 13.095, 17.0]
["2026-08-31T19:41:26.334121+00:00", "trade", 13.1, 7.0]
["2026-08-31T19:41:26.334122+00:00", "trade", 13.1, 19.0]
["2026-08-31T19:41:26.334124+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:26.334135+00:00", "trade", 13.1, 3.0]
["2026-08-31T19:41:26.334135+00:00", "trade", 13.1, 2.0]
["2026-08-31T19:41:26.334136+00:00", "trade", 13.1, 3.0]
["2026-08-31T19:41:26.334138+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:26.334146+00:00", "trade", 13.095, 112.0]
["2026-08-31T19:41:26.334152+00:00", "trade", 13.1, 61.0]
["2026-08-31T19:41:26.334154+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:26.334158+00:00", "trade", 13.095, 194.0]
["2026-08-31T19:41:26.334165+00:00", "trade", 13.11, 100.0]
["2026-08-31T19:41:26.334168+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:26.334168+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:26.334169+00:00", "trade", 13.1, 194.0]
["2026-08-31T19:41:26.334169+00:00", "trade", 13.095, 3.0]
["2026-08-31T19:41:26.334169+00:00", "trade", 13.095, 3.0]
["2026-08-31T19:41:26.334172+00:00", "trade", 13.1, 141.0]
["2026-08-31T19:41:26.334176+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:26.334180+00:00", "trade", 13.1, 76.0]
["2026-08-31T19:41:26.334187+00:00", "trade", 13.1, 135.0]
["2026-08-31T19:41:26.334189+00:00", "trade", 13.1, 10.0]
["2026-08-31T19:41:26.334197+00:00", "trade", 13.1, 81.0]
["2026-08-31T19:41:26.334199+00:00", "trade", 13.1, 168.0]
["2026-08-31T19:41:26.334204+00:00", "trade", 13.095, 5.0]
["2026-08-31T19:41:26.334214+00:00", "trade", 13.1, 48.0]
["2026-08-31T19:41:26.334214+00:00", "trade", 13.1, 11.0]
["2026-08-31T19:41:26.334214+00:00", "trade", 13.1, 17.0]
["2026-08-31T19:41:26.334214+00:00", "trade", 13.1, 3.0]
["2026-08-31T19:41:26.334219+00:00", "trade", 13.1, 102.0]
["2026-08-31T19:41:26.334220+00:00", "trade", 13.1, 3.0]
["2026-08-31T19:41:26.334222+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:26.334223+00:00", "trade", 13.1, 17.0]
["2026-08-31T19:41:26.334223+00:00", "trade", 13.1, 3.0]
["2026-08-31T19:41:26.334223+00:00", "trade", 13.1, 1.0]
["2026-08-31T19:41:26.334226+00:00", "trade", 13.1, 3.0]
["2026-08-31T19:41:26.334227+00:00", "trade", 13.1, 18.0]
["2026-08-31T19:41:26.334227+00:00", "trade", 13.1, 6.0]
["2026-08-31T19:41:26.334233+00:00", "trade", 13.1, 10.0]
["2026-08-31T19:41:26.334236+00:00", "trade", 13.1, 19.0]
["2026-08-31T19:41:26.334238+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:26.334245+00:00", "trade", 13.095, 6.0]
["2026-08-31T19:41:26.334245+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:26.334250+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:26.334253+00:00", "trade", 13.1, 61.0]
["2026-08-31T19:41:26.334263+00:00", "trade", 13.11, 38.0]
["2026-08-31T19:41:26.334264+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:41:26.334271+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.334274+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.334279+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.334282+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.334290+00:00", "trade", 13.1, 5.0]
["2026-08-31T19:41:26.334300+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.334303+00:00", "trade", 13.1, 17.0]
["2026-08-31T19:41:26.334325+00:00", "trade", 13.1, 102.0]
["2026-08-31T19:41:26.334362+00:00", "trade", 13.1, 3.0]
["2026-08-31T19:41:26.334371+00:00", "trade", 13.1, 99.0]
["2026-08-31T19:41:26.334405+00:00", "trade", 13.1, 3.0]
["2026-08-31T19:41:26.334405+00:00", "trade", 13.1, 3.0]
["2026-08-31T19:41:26.334405+00:00", "trade", 13.1, 3.0]
["2026-08-31T19:41:26.334406+00:00", "trade", 13.1, 60.0]
["2026-08-31T19:41:26.334416+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.334444+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.334449+00:00", "trade", 13.1, 3.0]
["2026-08-31T19:41:26.334461+00:00", "trade", 13.1, 1.0]
["2026-08-31T19:41:26.334461+00:00", "trade", 13.1, 2.0]
["2026-08-31T19:41:26.334462+00:00", "trade", 13.1, 3.0]
["2026-08-31T19:41:26.334463+00:00", "quote", 13.1, 13.1]
["2026-08-31T19:41:26.334483+00:00", "trade", 13.1, 112.0]
["2026-08-31T19:41:26.334483+00:00", "trade", 13.1, 10.0]
["2026-08-31T19:41:26.334483+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.334501+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.334506+00:00", "trade", 13.1, 26.0]
["2026-08-31T19:41:26.334517+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.334526+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.334531+00:00", "trade", 13.1, 3.0]
["2026-08-31T19:41:26.334552+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.334566+00:00", "trade", 13.1, 62.0]
["2026-08-31T19:41:26.334566+00:00", "trade", 13.1, 29.0]
["2026-08-31T19:41:26.334571+00:00", "trade", 13.1, 3.0]
["2026-08-31T19:41:26.334571+00:00", "trade", 13.1, 3.0]
["2026-08-31T19:41:26.334578+00:00", "trade", 13.1, 38.0]
["2026-08-31T19:41:26.334588+00:00", "trade", 13.1, 3.0]
["2026-08-31T19:41:26.334588+00:00", "trade", 13.1, 23.0]
["2026-08-31T19:41:26.334598+00:00", "trade", 13.095, 150.0]
["2026-08-31T19:41:26.334614+00:00", "trade", 13.095, 150.0]
["2026-08-31T19:41:26.334615+00:00", "trade", 13.1, 121.0]
["2026-08-31T19:41:26.334615+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.334622+00:00", "trade", 13.1, 90.0]
["2026-08-31T19:41:26.334634+00:00", "trade", 13.1, 98.0]
["2026-08-31T19:41:26.334697+00:00", "trade", 13.1, 43.0]
["2026-08-31T19:41:26.334739+00:00", "trade", 13.1, 79.0]
["2026-08-31T19:41:26.334779+00:00", "trade", 13.11, 94.0]
["2026-08-31T19:41:26.334784+00:00", "trade", 13.095, 150.0]
["2026-08-31T19:41:26.334794+00:00", "trade", 13.095, 150.0]
["2026-08-31T19:41:26.334802+00:00", "trade", 13.11, 6.0]
["2026-08-31T19:41:26.334951+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.334976+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.335101+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.335195+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:41:26.335224+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.335376+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.335523+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.335624+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.335657+00:00", "trade", 13.11, 3.0]
["2026-08-31T19:41:26.335659+00:00", "trade", 13.11, 3.0]
["2026-08-31T19:41:26.335660+00:00", "trade", 13.11, 5.0]
["2026-08-31T19:41:26.335661+00:00", "trade", 13.11, 90.0]
["2026-08-31T19:41:26.335666+00:00", "trade", 13.11, 29.0]
["2026-08-31T19:41:26.335666+00:00", "trade", 13.11, 121.0]
["2026-08-31T19:41:26.335667+00:00", "trade", 13.11, 69.0]
["2026-08-31T19:41:26.335677+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.335680+00:00", "trade", 13.11, 1.0]
["2026-08-31T19:41:26.335813+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.335873+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.335954+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.336040+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.336082+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.336320+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.336347+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.336393+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.336615+00:00", "trade", 13.1, 10.0]
["2026-08-31T19:41:26.337275+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.337281+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.337698+00:00", "trade", 13.1, 42.0]
["2026-08-31T19:41:26.337857+00:00", "trade", 13.1, 11.0]
["2026-08-31T19:41:26.339104+00:00", "trade", 13.1, 19.0]
["2026-08-31T19:41:26.339415+00:00", "trade", 13.1, 9.0]
["2026-08-31T19:41:26.339559+00:00", "trade", 13.105, 10.0]
["2026-08-31T19:41:26.339620+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:41:26.340473+00:00", "trade", 13.095, 200.0]
["2026-08-31T19:41:26.340932+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:41:26.341402+00:00", "trade", 13.1, 19.0]
["2026-08-31T19:41:26.343762+00:00", "trade", 13.105, 200.0]
["2026-08-31T19:41:26.347626+00:00", "trade", 13.105, 2.0]
["2026-08-31T19:41:26.347723+00:00", "trade", 13.1, 10.0]
["2026-08-31T19:41:26.348013+00:00", "trade", 13.1, 19.0]
["2026-08-31T19:41:26.354026+00:00", "trade", 13.1, 90.0]
["2026-08-31T19:41:26.358132+00:00", "trade", 13.1, 90.0]
["2026-08-31T19:41:26.367510+00:00", "trade", 13.095, 200.0]
["2026-08-31T19:41:26.426783+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:41:26.435730+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.435738+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.435741+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.435889+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.436302+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.436344+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.436403+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.436432+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.436453+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.436524+00:00", "trade", 13.105, 1.0]
["2026-08-31T19:41:26.436794+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.436805+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.436885+00:00", "trade", 13.105, 1.0]
["2026-08-31T19:41:26.437619+00:00", "trade", 13.105, 1.0]
["2026-08-31T19:41:26.460017+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.460251+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.460966+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.460982+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.460991+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.461096+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.461418+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.461432+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.462050+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.462061+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.462501+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.917689+00:00", "trade", 13.105, 20.0]
["2026-08-31T19:41:26.917694+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:41:26.918128+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.918155+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.918162+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.918392+00:00", "trade", 13.105, 172.0]
["2026-08-31T19:41:26.918502+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.918581+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.918604+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.918610+00:00", "trade", 13.105, 161.0]
["2026-08-31T19:41:26.918701+00:00", "trade", 13.105, 39.0]
["2026-08-31T19:41:26.918850+00:00", "trade", 13.105, 111.0]
["2026-08-31T19:41:26.918928+00:00", "trade", 13.105, 140.0]
["2026-08-31T19:41:26.919007+00:00", "trade", 13.105, 131.0]
["2026-08-31T19:41:26.919190+00:00", "trade", 13.105, 28.0]
["2026-08-31T19:41:26.919324+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.919446+00:00", "trade", 13.105, 133.0]
["2026-08-31T19:41:26.919927+00:00", "trade", 13.105, 500.0]
["2026-08-31T19:41:26.921983+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:26.922447+00:00", "trade", 13.105, 200.0]
["2026-08-31T19:41:26.938866+00:00", "trade", 13.105, 20.0]
["2026-08-31T19:41:27.240176+00:00", "trade", 13.105, 124.0]
["2026-08-31T19:41:27.902125+00:00", "trade", 13.11, 200.0]
["2026-08-31T19:41:27.902577+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:27.902598+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:27.903052+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:27.917773+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:41:27.917828+00:00", "trade", 13.1025, 100.0]
["2026-08-31T19:41:27.917990+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:41:27.918089+00:00", "trade", 13.1001, 100.0]
["2026-08-31T19:41:27.919176+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:27.919629+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:27.942065+00:00", "trade", 13.1001, 200.0]
["2026-08-31T19:41:27.942191+00:00", "trade", 13.1025, 200.0]
["2026-08-31T19:41:27.942821+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:27.942844+00:00", "trade", 13.105, 500.0]
["2026-08-31T19:41:27.943243+00:00", "trade", 13.105, 60.0]
["2026-08-31T19:41:27.943244+00:00", "trade", 13.105, 90.0]
["2026-08-31T19:41:27.943310+00:00", "trade", 13.105, 19.0]
["2026-08-31T19:41:27.943323+00:00", "trade", 13.105, 600.0]
["2026-08-31T19:41:27.943679+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:27.944600+00:00", "trade", 13.105, 800.0]
["2026-08-31T19:41:27.948098+00:00", "trade", 13.105, 19.0]
["2026-08-31T19:41:27.948161+00:00", "trade", 13.105, 19.0]
["2026-08-31T19:41:27.948449+00:00", "trade", 13.1001, 200.0]
["2026-08-31T19:41:27.948493+00:00", "trade", 13.105, 200.0]
["2026-08-31T19:41:27.948584+00:00", "trade", 13.1025, 200.0]
["2026-08-31T19:41:27.948851+00:00", "trade", 13.105, 19.0]
["2026-08-31T19:41:27.949446+00:00", "trade", 13.1001, 600.0]
["2026-08-31T19:41:27.949533+00:00", "trade", 13.105, 19.0]
["2026-08-31T19:41:27.949566+00:00", "trade", 13.105, 200.0]
["2026-08-31T19:41:27.949605+00:00", "trade", 13.105, 19.0]
["2026-08-31T19:41:27.950017+00:00", "trade", 13.105, 19.0]
["2026-08-31T19:41:27.950222+00:00", "trade", 13.105, 19.0]
["2026-08-31T19:41:27.950435+00:00", "trade", 13.105, 19.0]
["2026-08-31T19:41:27.950470+00:00", "trade", 13.105, 19.0]
["2026-08-31T19:41:27.951110+00:00", "trade", 13.105, 19.0]
["2026-08-31T19:41:27.951190+00:00", "trade", 13.105, 10.0]
["2026-08-31T19:41:27.951447+00:00", "trade", 13.105, 200.0]
["2026-08-31T19:41:27.951722+00:00", "trade", 13.105, 500.0]
["2026-08-31T19:41:27.951809+00:00", "trade", 13.105, 19.0]
["2026-08-31T19:41:27.952203+00:00", "trade", 13.105, 9.0]
["2026-08-31T19:41:27.952259+00:00", "trade", 13.105, 19.0]
["2026-08-31T19:41:27.952812+00:00", "trade", 13.105, 19.0]
["2026-08-31T19:41:27.952915+00:00", "trade", 13.105, 19.0]
["2026-08-31T19:41:27.953415+00:00", "trade", 13.105, 19.0]
["2026-08-31T19:41:27.953703+00:00", "trade", 13.105, 19.0]
["2026-08-31T19:41:27.954038+00:00", "trade", 13.1025, 200.0]
["2026-08-31T19:41:27.954422+00:00", "trade", 13.105, 19.0]
["2026-08-31T19:41:27.959452+00:00", "trade", 13.105, 19.0]
["2026-08-31T19:41:27.959735+00:00", "trade", 13.105, 19.0]
["2026-08-31T19:41:27.960525+00:00", "trade", 13.105, 19.0]
["2026-08-31T19:41:27.960862+00:00", "trade", 13.105, 19.0]
["2026-08-31T19:41:27.964872+00:00", "trade", 13.1025, 200.0]
["2026-08-31T19:41:27.971746+00:00", "trade", 13.105, 19.0]
["2026-08-31T19:41:27.978090+00:00", "trade", 13.105, 10.0]
["2026-08-31T19:41:27.994609+00:00", "trade", 13.105, 19.0]
["2026-08-31T19:41:28.433302+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:28.434173+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:28.434645+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:28.484530+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:28.624270+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:29.197915+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:30.658688+00:00", "trade", 13.105, 1.0]
["2026-08-31T19:41:30.660908+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:30.661226+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:41:30.661252+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:30.829721+00:00", "trade", 13.105, 1.0]
["2026-08-31T19:41:30.927089+00:00", "trade", 13.105, 1.0]
["2026-08-31T19:41:30.929627+00:00", "trade", 13.105, 29.0]
["2026-08-31T19:41:30.929628+00:00", "trade", 13.105, 9.0]
["2026-08-31T19:41:30.932185+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:41:30.932438+00:00", "trade", 13.105, 35.0]
["2026-08-31T19:41:31.357852+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:41:31.357896+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:41:31.357952+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:31.358002+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:31.358091+00:00", "trade", 13.105, 196.0]
["2026-08-31T19:41:31.358150+00:00", "trade", 13.105, 4.0]
["2026-08-31T19:41:31.358255+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:41:31.358256+00:00", "trade", 13.105, 38.0]
["2026-08-31T19:41:31.358332+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:31.358594+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:31.391275+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:31.936308+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:32.832111+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:32.832937+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:32.833214+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:35.358917+00:00", "trade", 13.105, 2.0]
["2026-08-31T19:41:35.901334+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:35.901803+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:35.902434+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:35.902883+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:35.908556+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:41:36.349523+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:36.360067+00:00", "trade", 13.105, 13.0]
["2026-08-31T19:41:36.541260+00:00", "trade", 13.1079, 100.0]
["2026-08-31T19:41:36.542071+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:38.476491+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:38.597034+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:39.036899+00:00", "trade", 13.11, 5.0]
["2026-08-31T19:41:39.092461+00:00", "trade", 13.105, 100.0]
["2026-08-31T19:41:39.122042+00:00", "trade", 13.105, 16.0]
["2026-08-31T19:41:40.078514+00:00", "trade", 13.1, 3.0]
["2026-08-31T19:41:40.078515+00:00", "trade", 13.1, 112.0]
["2026-08-31T19:41:40.078516+00:00", "trade", 13.1, 1.0]
["2026-08-31T19:41:40.078518+00:00", "trade", 13.1, 1.0]
["2026-08-31T19:41:40.078521+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:41:40.078521+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:40.078522+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:41:40.078525+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:41:40.078525+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:41:40.078553+00:00", "trade", 13.1, 17.0]
["2026-08-31T19:41:40.078569+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:40.078575+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:40.078581+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:40.078595+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:40.078598+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:41:40.078601+00:00", "trade", 13.1, 196.0]
["2026-08-31T19:41:40.078601+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:40.078602+00:00", "trade", 13.1, 97.0]
["2026-08-31T19:41:40.078605+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:41:40.078608+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:40.078614+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:40.078621+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:40.078641+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:40.078648+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:40.078745+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:40.078884+00:00", "trade", 13.1, 15.0]
["2026-08-31T19:41:40.078886+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:41:40.078905+00:00", "trade", 13.1, 72.0]
["2026-08-31T19:41:40.078910+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:41:40.078913+00:00", "trade", 13.1, 200.0]
["2026-08-31T19:41:40.078913+00:00", "trade", 13.1, 1.0]
["2026-08-31T19:41:40.078913+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:41:40.078924+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:41:40.078983+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:41:40.078990+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:41:40.078996+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:41:40.079101+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:40.079123+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:40.079131+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:40.079231+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:40.079300+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:40.079382+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:40.079442+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:40.079521+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:40.079580+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:40.079641+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:40.079652+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:40.079755+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:40.079939+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:40.080127+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:40.120866+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:40.121367+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:40.121745+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:40.121829+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:40.147679+00:00", "trade", 13.095, 31.0]
["2026-08-31T19:41:40.241457+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:41:40.241619+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:41:40.243784+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:41:40.246296+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:41:40.247040+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:41:40.792934+00:00", "trade", 13.095, 25.0]
["2026-08-31T19:41:41.009287+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:41.015809+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:41.994870+00:00", "trade", 13.0978, 3.0]
["2026-08-31T19:41:44.029424+00:00", "trade", 13.095, 75.0]
["2026-08-31T19:41:44.029438+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:41:44.031151+00:00", "trade", 13.095, 25.0]
["2026-08-31T19:41:44.048722+00:00", "trade", 13.095, 168.0]
["2026-08-31T19:41:44.564080+00:00", "trade", 13.095, 4.0]
["2026-08-31T19:41:45.049698+00:00", "trade", 13.095, 2.0]
["2026-08-31T19:41:45.378358+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:46.714187+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:46.782953+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:41:46.783177+00:00", "trade", 13.095, 200.0]
["2026-08-31T19:41:46.783244+00:00", "trade", 13.095, 130.0]
["2026-08-31T19:41:46.783627+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:46.783682+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:46.786468+00:00", "trade", 13.0999, 20.0]
["2026-08-31T19:41:46.815943+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:41:46.854484+00:00", "trade", 13.095, 153.0]
["2026-08-31T19:41:46.914545+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:47.875185+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:47.875237+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:48.806259+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:48.806287+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:49.089421+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:49.196238+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:51.114135+00:00", "trade", 13.095, 1.0]
["2026-08-31T19:41:54.217043+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:54.217069+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:54.886979+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:54.886999+00:00", "trade", 13.095, 200.0]
["2026-08-31T19:41:56.610919+00:00", "trade", 13.0952, 100.0]
["2026-08-31T19:41:57.102514+00:00", "trade", 13.095, 6.0]
["2026-08-31T19:41:58.607807+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:58.607833+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:58.608560+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:41:59.486448+00:00", "trade", 13.095, 98.0]
["2026-08-31T19:41:59.487350+00:00", "trade", 13.094, 3737.0]
["2026-08-31T19:41:59.490114+00:00", "trade", 13.095, 15.0]
["2026-08-31T19:41:59.955113+00:00", "trade", 13.095, 5.0]
["2026-08-31T19:42:00.235903+00:00", "trade", 13.0999, 50.0]
["2026-08-31T19:42:01.237679+00:00", "trade", 13.095, 200.0]
["2026-08-31T19:42:01.281475+00:00", "trade", 13.095, 107.0]
["2026-08-31T19:42:01.647677+00:00", "trade", 13.095, 200.0]
["2026-08-31T19:42:02.993961+00:00", "trade", 13.095, 3600.0]
["2026-08-31T19:42:03.005281+00:00", "trade", 13.1, 25.0]
["2026-08-31T19:42:04.097659+00:00", "trade", 13.1, 3.0]
["2026-08-31T19:42:04.097659+00:00", "trade", 13.1, 28.0]
["2026-08-31T19:42:04.097660+00:00", "trade", 13.1, 69.0]
["2026-08-31T19:42:04.097662+00:00", "trade", 13.1, 31.0]
["2026-08-31T19:42:04.097668+00:00", "trade", 13.1, 400.0]
["2026-08-31T19:42:04.097668+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:42:04.097668+00:00", "trade", 13.1, 200.0]
["2026-08-31T19:42:04.097673+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:04.097678+00:00", "trade", 13.1, 1.0]
["2026-08-31T19:42:04.097687+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:04.097695+00:00", "trade", 13.1, 199.0]
["2026-08-31T19:42:04.097696+00:00", "trade", 13.1, 1.0]
["2026-08-31T19:42:04.097698+00:00", "trade", 13.1, 76.0]
["2026-08-31T19:42:04.097860+00:00", "trade", 13.1, 200.0]
["2026-08-31T19:42:04.097861+00:00", "trade", 13.1, 223.0]
["2026-08-31T19:42:04.097937+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:42:04.097957+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:42:04.097968+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:42:04.097989+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:42:04.098016+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:04.098034+00:00", "trade", 13.1, 38.0]
["2026-08-31T19:42:04.098035+00:00", "trade", 13.1, 38.0]
["2026-08-31T19:42:04.098204+00:00", "trade", 13.1, 165.0]
["2026-08-31T19:42:04.098227+00:00", "trade", 13.1, 1.0]
["2026-08-31T19:42:04.098228+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:04.098278+00:00", "trade", 13.1, 99.0]
["2026-08-31T19:42:04.098279+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:42:04.098280+00:00", "trade", 13.1, 200.0]
["2026-08-31T19:42:04.098281+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:04.098282+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:42:04.098284+00:00", "trade", 13.1, 1.0]
["2026-08-31T19:42:04.098293+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:42:04.098294+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:42:04.098297+00:00", "trade", 13.1, 99.0]
["2026-08-31T19:42:04.098298+00:00", "trade", 13.1, 200.0]
["2026-08-31T19:42:04.098334+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:04.098357+00:00", "trade", 13.1, 165.0]
["2026-08-31T19:42:04.098371+00:00", "quote", 13.1, 13.1]
["2026-08-31T19:42:04.098379+00:00", "quote", 13.1, 13.1]
["2026-08-31T19:42:04.098382+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:42:04.098385+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:42:04.098390+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:42:04.098391+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:42:04.098398+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:42:04.098407+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:42:04.098473+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:42:04.098530+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:42:04.098536+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:42:04.098701+00:00", "trade", 13.1, 168.0]
["2026-08-31T19:42:04.098701+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:42:04.098718+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:42:04.098727+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:42:04.098772+00:00", "trade", 13.1, 167.0]
["2026-08-31T19:42:04.098919+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:42:04.099146+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:42:04.099282+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:42:04.099290+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:42:04.099355+00:00", "trade", 13.105, 11.0]
["2026-08-31T19:42:04.099431+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:42:04.099516+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:42:04.099760+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:42:04.099778+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:42:04.101400+00:00", "trade", 13.1, 200.0]
["2026-08-31T19:42:04.102148+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:42:04.115146+00:00", "trade", 13.1, 19.0]
["2026-08-31T19:42:04.126124+00:00", "trade", 13.11, 20.0]
["2026-08-31T19:42:04.137052+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:42:04.140129+00:00", "trade", 13.105, 200.0]
["2026-08-31T19:42:04.140959+00:00", "trade", 13.105, 200.0]
["2026-08-31T19:42:04.150063+00:00", "trade", 13.1025, 300.0]
["2026-08-31T19:42:04.150338+00:00", "trade", 13.105, 300.0]
["2026-08-31T19:42:04.158732+00:00", "trade", 13.1001, 200.0]
["2026-08-31T19:42:04.162511+00:00", "trade", 13.105, 200.0]
["2026-08-31T19:42:04.174312+00:00", "trade", 13.1025, 56.0]
["2026-08-31T19:42:04.181816+00:00", "trade", 13.105, 200.0]
["2026-08-31T19:42:04.259428+00:00", "trade", 13.1001, 400.0]
["2026-08-31T19:42:04.260298+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:42:04.260379+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:42:04.260811+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:42:04.260913+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:42:04.260957+00:00", "trade", 13.1, 19.0]
["2026-08-31T19:42:04.261018+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:42:04.261062+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:42:04.261105+00:00", "trade", 13.1, 20.0]
["2026-08-31T19:42:04.261109+00:00", "trade", 13.1, 38.0]
["2026-08-31T19:42:04.261113+00:00", "quote", 13.09, 13.11]
["2026-08-31T19:42:04.261154+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:04.261206+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:04.261318+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:42:04.261347+00:00", "trade", 13.1, 2.0]
["2026-08-31T19:42:04.261523+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:04.261586+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:04.262025+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:04.262109+00:00", "trade", 13.095, 10.0]
["2026-08-31T19:42:04.262182+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:42:04.262438+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:04.262456+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:04.262905+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:04.269927+00:00", "trade", 13.095, 38.0]
["2026-08-31T19:42:04.270309+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:04.272480+00:00", "trade", 13.095, 38.0]
["2026-08-31T19:42:04.272768+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:04.273137+00:00", "trade", 13.095, 38.0]
["2026-08-31T19:42:04.275027+00:00", "trade", 13.095, 11.0]
["2026-08-31T19:42:04.275029+00:00", "trade", 13.095, 27.0]
["2026-08-31T19:42:04.277576+00:00", "trade", 13.095, 14.0]
["2026-08-31T19:42:04.291492+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:04.291978+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:04.421026+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:06.852520+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:06.852527+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:08.126357+00:00", "trade", 13.095, 26.0]
["2026-08-31T19:42:08.130552+00:00", "trade", 13.095, 38.0]
["2026-08-31T19:42:08.131351+00:00", "trade", 13.095, 38.0]
["2026-08-31T19:42:08.132079+00:00", "trade", 13.095, 38.0]
["2026-08-31T19:42:08.132146+00:00", "trade", 13.095, 38.0]
["2026-08-31T19:42:08.354877+00:00", "trade", 13.095, 4.0]
["2026-08-31T19:42:09.289319+00:00", "trade", 13.0988, 1.0]
["2026-08-31T19:42:09.611783+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:09.611811+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:09.612522+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:11.357307+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:11.682710+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:14.611202+00:00", "trade", 13.095, 2.0]
["2026-08-31T19:42:14.612140+00:00", "trade", 13.095, 15.0]
["2026-08-31T19:42:18.916214+00:00", "trade", 13.095, 2008.0]
["2026-08-31T19:42:19.917394+00:00", "trade", 13.095, 2.0]
["2026-08-31T19:42:20.270546+00:00", "trade", 13.1, 130.0]
["2026-08-31T19:42:20.718873+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:20.718881+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:22.597121+00:00", "trade", 13.095, 500.0]
["2026-08-31T19:42:23.369532+00:00", "trade", 13.0901, 200.0]
["2026-08-31T19:42:23.382730+00:00", "trade", 13.0925, 200.0]
["2026-08-31T19:42:23.383429+00:00", "trade", 13.0901, 200.0]
["2026-08-31T19:42:23.384553+00:00", "trade", 13.095, 600.0]
["2026-08-31T19:42:23.384773+00:00", "trade", 13.0925, 200.0]
["2026-08-31T19:42:23.390585+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:23.390613+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:23.395065+00:00", "trade", 13.0925, 200.0]
["2026-08-31T19:42:24.645923+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:25.396263+00:00", "trade", 13.1, 25.0]
["2026-08-31T19:42:26.148845+00:00", "trade", 13.0978, 1.0]
["2026-08-31T19:42:31.804273+00:00", "trade", 13.095, 52.0]
["2026-08-31T19:42:31.804325+00:00", "trade", 13.095, 48.0]
["2026-08-31T19:42:32.755028+00:00", "trade", 13.095, 17.0]
["2026-08-31T19:42:32.778646+00:00", "trade", 13.095, 13.0]
["2026-08-31T19:42:36.288338+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:42:36.288374+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:36.288375+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:42:36.288402+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:36.288794+00:00", "trade", 13.1, 1.0]
["2026-08-31T19:42:36.288844+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:36.514752+00:00", "trade", 13.0978, 10.0]
["2026-08-31T19:42:38.617763+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:42.614848+00:00", "trade", 13.095, 106.0]
["2026-08-31T19:42:43.336493+00:00", "trade", 13.0978, 3.0]
["2026-08-31T19:42:43.781512+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:44.532879+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:45.182099+00:00", "trade", 13.095, 94.0]
["2026-08-31T19:42:47.093188+00:00", "trade", 13.1, 6.0]
["2026-08-31T19:42:47.592999+00:00", "trade", 13.1, 28.0]
["2026-08-31T19:42:52.348958+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:52.349010+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:52.511757+00:00", "trade", 13.095, 38.0]
["2026-08-31T19:42:52.512197+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:42:52.512704+00:00", "trade", 13.095, 38.0]
["2026-08-31T19:42:52.513130+00:00", "trade", 13.095, 38.0]
["2026-08-31T19:42:52.513501+00:00", "trade", 13.095, 38.0]
["2026-08-31T19:42:52.619823+00:00", "trade", 13.095, 6.0]
["2026-08-31T19:42:52.625569+00:00", "trade", 13.095, 30.0]
["2026-08-31T19:42:52.647971+00:00", "trade", 13.095, 200.0]
["2026-08-31T19:42:52.650019+00:00", "trade", 13.095, 22.0]
["2026-08-31T19:42:52.656688+00:00", "trade", 13.095, 148.0]
["2026-08-31T19:42:52.656722+00:00", "trade", 13.095, 31.0]
["2026-08-31T19:42:52.657309+00:00", "trade", 13.095, 21.0]
["2026-08-31T19:42:52.657600+00:00", "trade", 13.095, 38.0]
["2026-08-31T19:42:52.658073+00:00", "trade", 13.095, 38.0]
["2026-08-31T19:42:52.658648+00:00", "trade", 13.095, 38.0]
["2026-08-31T19:42:52.670117+00:00", "trade", 13.095, 200.0]
["2026-08-31T19:42:52.676745+00:00", "trade", 13.095, 65.0]
["2026-08-31T19:42:52.692756+00:00", "trade", 13.095, 111.0]
["2026-08-31T19:42:56.435358+00:00", "trade", 13.0999, 1.0]
["2026-08-31T19:42:56.436358+00:00", "trade", 13.095, 2.0]
["2026-08-31T19:42:56.459021+00:00", "trade", 13.0901, 152.0]
["2026-08-31T19:42:56.487892+00:00", "trade", 13.095, 200.0]
["2026-08-31T19:42:56.488343+00:00", "trade", 13.095, 38.0]
["2026-08-31T19:42:56.488824+00:00", "trade", 13.095, 38.0]
["2026-08-31T19:42:56.489283+00:00", "trade", 13.095, 38.0]
["2026-08-31T19:42:56.489394+00:00", "trade", 13.095, 38.0]
["2026-08-31T19:42:56.489466+00:00", "trade", 13.095, 38.0]
["2026-08-31T19:42:56.489745+00:00", "trade", 13.095, 10.0]
["2026-08-31T19:42:56.533153+00:00", "trade", 13.095, 9.0]
["2026-08-31T19:42:57.625838+00:00", "trade", 13.095, 14.0]
["2026-08-31T19:43:01.035974+00:00", "trade", 13.095, 170.0]
["2026-08-31T19:43:01.036092+00:00", "trade", 13.0925, 100.0]
["2026-08-31T19:43:01.043639+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:43:02.650616+00:00", "trade", 13.095, 12.0]
["2026-08-31T19:43:02.698403+00:00", "trade", 13.095, 4.0]
["2026-08-31T19:43:04.023826+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:43:04.025483+00:00", "trade", 13.095, 2.0]
["2026-08-31T19:43:04.449151+00:00", "trade", 13.095, 155.0]
["2026-08-31T19:43:04.449916+00:00", "trade", 13.095, 236.0]
["2026-08-31T19:43:04.449976+00:00", "trade", 13.095, 164.0]
["2026-08-31T19:43:04.450179+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:43:04.450684+00:00", "trade", 13.095, 36.0]
["2026-08-31T19:43:04.451235+00:00", "trade", 13.095, 45.0]
["2026-08-31T19:43:04.451748+00:00", "trade", 13.095, 200.0]
["2026-08-31T19:43:04.453901+00:00", "trade", 13.095, 10.0]
["2026-08-31T19:43:04.457434+00:00", "trade", 13.095, 400.0]
["2026-08-31T19:43:04.457730+00:00", "trade", 13.095, 180.0]
["2026-08-31T19:43:04.458034+00:00", "trade", 13.095, 400.0]
["2026-08-31T19:43:04.458327+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:43:04.459314+00:00", "trade", 13.095, 400.0]
["2026-08-31T19:43:04.459773+00:00", "trade", 13.0925, 7.0]
["2026-08-31T19:43:04.460029+00:00", "trade", 13.095, 600.0]
["2026-08-31T19:43:04.471179+00:00", "trade", 13.095, 200.0]
["2026-08-31T19:43:05.019535+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:43:05.039804+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:43:06.303667+00:00", "trade", 13.0925, 10.0]
["2026-08-31T19:43:08.985961+00:00", "trade", 13.0978, 15.0]
["2026-08-31T19:43:08.986946+00:00", "trade", 13.095, 14.0]
["2026-08-31T19:43:11.317043+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:43:11.851146+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:43:12.393052+00:00", "trade", 13.1, 25.0]
["2026-08-31T19:43:12.393721+00:00", "trade", 13.095, 48.0]
["2026-08-31T19:43:12.394028+00:00", "trade", 13.095, 8.0]
["2026-08-31T19:43:12.394828+00:00", "trade", 13.095, 2.0]
["2026-08-31T19:43:12.395736+00:00", "trade", 13.095, 140.0]
["2026-08-31T19:43:21.700489+00:00", "trade", 13.1, 50.0]
["2026-08-31T19:43:21.701541+00:00", "trade", 13.095, 2.0]
["2026-08-31T19:43:21.701603+00:00", "trade", 13.095, 14.0]
["2026-08-31T19:43:21.702705+00:00", "trade", 13.095, 1.0]
["2026-08-31T19:43:21.706860+00:00", "trade", 13.0978, 1.0]
["2026-08-31T19:43:21.712394+00:00", "trade", 13.095, 46.0]
["2026-08-31T19:43:21.712824+00:00", "trade", 13.095, 46.0]
["2026-08-31T19:43:21.713310+00:00", "trade", 13.095, 46.0]
["2026-08-31T19:43:21.841696+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:43:21.977677+00:00", "trade", 13.095, 200.0]
["2026-08-31T19:43:22.417676+00:00", "trade", 13.095, 200.0]
["2026-08-31T19:43:22.417684+00:00", "trade", 13.095, 200.0]
["2026-08-31T19:43:22.538971+00:00", "trade", 13.095, 305.0]
["2026-08-31T19:43:22.541534+00:00", "trade", 13.095, 1.0]
["2026-08-31T19:43:22.930031+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:43:23.108741+00:00", "trade", 13.095, 1.0]
["2026-08-31T19:43:23.185766+00:00", "trade", 13.1, 25.0]
["2026-08-31T19:43:24.256757+00:00", "trade", 13.095, 651.0]
["2026-08-31T19:43:24.258218+00:00", "trade", 13.1, 90.0]
["2026-08-31T19:43:24.258961+00:00", "trade", 13.095, 1.0]
["2026-08-31T19:43:27.281035+00:00", "trade", 13.095, 1.0]
["2026-08-31T19:43:27.283991+00:00", "trade", 13.095, 3.0]
["2026-08-31T19:43:27.304046+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:43:27.461302+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:43:27.461328+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:43:27.462032+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:43:27.559306+00:00", "trade", 13.095, 20.0]
["2026-08-31T19:43:28.943675+00:00", "trade", 13.095, 100.0]
["2026-08-31T19:43:29.204950+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:43:29.204951+00:00", "trade", 13.09, 5.0]
["2026-08-31T19:43:29.204952+00:00", "trade", 13.09, 80.0]
["2026-08-31T19:43:29.204953+00:00", "trade", 13.09, 20.0]
["2026-08-31T19:43:29.204957+00:00", "trade", 13.09, 80.0]
["2026-08-31T19:43:29.204958+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:43:29.204962+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:43:29.204962+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:43:29.204965+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:43:29.204965+00:00", "trade", 13.09, 80.0]
["2026-08-31T19:43:29.204969+00:00", "trade", 13.09, 400.0]
["2026-08-31T19:43:29.204983+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:43:29.204990+00:00", "trade", 13.09, 76.0]
["2026-08-31T19:43:29.204994+00:00", "trade", 13.09, 1.0]
["2026-08-31T19:43:29.205018+00:00", "trade", 13.09, 23.0]
["2026-08-31T19:43:29.205020+00:00", "trade", 13.09, 77.0]
["2026-08-31T19:43:29.205026+00:00", "trade", 13.09, 94.0]
["2026-08-31T19:43:29.205027+00:00", "trade", 13.09, 23.0]
["2026-08-31T19:43:29.205027+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:43:29.205031+00:00", "trade", 13.09, 3120.0]
["2026-08-31T19:43:29.205031+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:43:29.205032+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:43:29.205035+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:43:29.205038+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:43:29.205044+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:43:29.205045+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:43:29.205050+00:00", "trade", 13.09, 1000.0]
["2026-08-31T19:43:29.205050+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:43:29.205052+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:43:29.205057+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:43:29.205063+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:43:29.205072+00:00", "trade", 13.09, 76.0]
["2026-08-31T19:43:29.205077+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:43:29.205096+00:00", "trade", 13.09, 36.0]
["2026-08-31T19:43:29.205097+00:00", "trade", 13.09, 20.0]
["2026-08-31T19:43:29.205097+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:43:29.205097+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:43:29.205098+00:00", "trade", 13.09, 5.0]
["2026-08-31T19:43:29.205098+00:00", "trade", 13.09, 78.0]
["2026-08-31T19:43:29.205099+00:00", "trade", 13.09, 1.0]
["2026-08-31T19:43:29.205111+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:43:29.205117+00:00", "trade", 13.09, 1.0]
["2026-08-31T19:43:29.205145+00:00", "trade", 13.09, 23.0]
["2026-08-31T19:43:29.205154+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:43:29.205160+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:43:29.205269+00:00", "quote", 13.09, 13.1]
["2026-08-31T19:43:29.205278+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:43:29.205291+00:00", "quote", 13.08, 13.1]
["2026-08-31T19:43:29.205396+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:43:29.205971+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:43:29.206057+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:43:29.206121+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:43:29.206165+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:43:29.206598+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:43:29.207007+00:00", "trade", 13.08, 38.0]
["2026-08-31T19:43:29.207780+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:43:29.208817+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:43:29.209644+00:00", "trade", 13.08, 100.0]
["2026-08-31T19:43:29.209645+00:00", "trade", 13.08, 100.0]
["2026-08-31T19:43:29.209647+00:00", "trade", 13.08, 17.0]
["2026-08-31T19:43:29.209728+00:00", "trade", 13.08, 18.0]
["2026-08-31T19:43:29.209728+00:00", "trade", 13.08, 80.0]
["2026-08-31T19:43:29.209729+00:00", "trade", 13.08, 100.0]
["2026-08-31T19:43:29.209735+00:00", "trade", 13.08, 100.0]
["2026-08-31T19:43:29.209735+00:00", "trade", 13.08, 5.0]
["2026-08-31T19:43:29.209737+00:00", "trade", 13.08, 5.0]
["2026-08-31T19:43:29.209746+00:00", "trade", 13.08, 100.0]
["2026-08-31T19:43:29.209761+00:00", "trade", 13.08, 32.0]
["2026-08-31T19:43:29.209766+00:00", "trade", 13.08, 44.0]
["2026-08-31T19:43:29.209802+00:00", "trade", 13.08, 1.0]
["2026-08-31T19:43:29.209825+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:43:29.209858+00:00", "trade", 13.08, 32.0]
["2026-08-31T19:43:29.209919+00:00", "trade", 13.08, 23.0]
["2026-08-31T19:43:29.209924+00:00", "trade", 13.08, 100.0]
["2026-08-31T19:43:29.210024+00:00", "trade", 13.08, 100.0]
["2026-08-31T19:43:29.210026+00:00", "trade", 13.08, 100.0]
["2026-08-31T19:43:29.210039+00:00", "trade", 13.08, 3.0]
["2026-08-31T19:43:29.210039+00:00", "trade", 13.08, 100.0]
["2026-08-31T19:43:29.210040+00:00", "trade", 13.08, 100.0]
["2026-08-31T19:43:29.210040+00:00", "trade", 13.08, 100.0]
["2026-08-31T19:43:29.210041+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:43:29.210050+00:00", "trade", 13.08, 76.0]
["2026-08-31T19:43:29.210050+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:43:29.210052+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:43:29.210073+00:00", "trade", 13.08, 1.0]
["2026-08-31T19:43:29.210115+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:43:29.210126+00:00", "trade", 13.08, 13.0]
["2026-08-31T19:43:29.210126+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:43:29.210132+00:00", "trade", 13.08, 23.0]
["2026-08-31T19:43:29.210141+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:43:29.210181+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:43:29.210319+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:43:29.210331+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:43:29.210446+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:43:29.210615+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:43:29.210641+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:43:29.210652+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:43:29.210689+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:43:29.210732+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:43:29.210801+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:43:29.211522+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:43:29.211635+00:00", "trade", 13.07, 38.0]
["2026-08-31T19:43:29.211975+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:43:29.213092+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:43:29.213580+00:00", "trade", 13.075, 13.0]
["2026-08-31T19:43:29.216490+00:00", "trade", 13.075, 100.0]
["2026-08-31T19:43:29.219090+00:00", "trade", 13.07, 19.0]
["2026-08-31T19:43:29.219137+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:43:29.219144+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:43:29.219217+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:43:29.219224+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:43:29.219240+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:43:29.219261+00:00", "trade", 13.07, 100.0]
["2026-08-31T19:43:29.219262+00:00", "trade", 13.07, 100.0]
["2026-08-31T19:43:29.219280+00:00", "trade", 13.07, 15.0]
["2026-08-31T19:43:29.219559+00:00", "trade", 13.07, 100.0]
["2026-08-31T19:43:29.219561+00:00", "trade", 13.07, 100.0]
["2026-08-31T19:43:29.219561+00:00", "trade", 13.07, 100.0]
["2026-08-31T19:43:29.219563+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:43:29.219623+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:43:29.219630+00:00", "quote", 13.06, 13.08]
["2026-08-31T19:43:29.219637+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:29.219781+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:29.219870+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:29.219959+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:29.220030+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:29.220152+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:29.220299+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:29.220310+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:29.220480+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:29.241424+00:00", "trade", 13.065, 100.0]
["2026-08-31T19:43:29.241614+00:00", "trade", 13.065, 1.0]
["2026-08-31T19:43:29.242066+00:00", "trade", 13.065, 38.0]
["2026-08-31T19:43:29.242216+00:00", "trade", 13.065, 1.0]
["2026-08-31T19:43:29.251089+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:29.251301+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:29.251343+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:29.251422+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:29.251571+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:29.251877+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:29.252023+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:29.252033+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:29.285352+00:00", "trade", 13.065, 137.0]
["2026-08-31T19:43:29.371657+00:00", "trade", 13.065, 2.0]
["2026-08-31T19:43:29.982421+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:29.982491+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:29.982852+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:29.983460+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:29.984000+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:30.065635+00:00", "trade", 13.0678, 10.0]
["2026-08-31T19:43:30.216334+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:30.216644+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:30.227935+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:30.328045+00:00", "trade", 13.065, 1.0]
["2026-08-31T19:43:30.328744+00:00", "trade", 13.065, 1.0]
["2026-08-31T19:43:30.328760+00:00", "trade", 13.065, 1.0]
["2026-08-31T19:43:30.610496+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:31.042370+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:31.161156+00:00", "trade", 13.065, 82.0]
["2026-08-31T19:43:31.417675+00:00", "trade", 13.065, 82.0]
["2026-08-31T19:43:31.647918+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:31.647969+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:31.937688+00:00", "trade", 13.065, 36.0]
["2026-08-31T19:43:31.938040+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:31.938467+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:32.617658+00:00", "trade", 13.065, 82.0]
["2026-08-31T19:43:32.785960+00:00", "trade", 13.065, 20.0]
["2026-08-31T19:43:33.138810+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:33.138888+00:00", "trade", 13.065, 100.0]
["2026-08-31T19:43:33.143460+00:00", "trade", 13.0963, 77.0]
["2026-08-31T19:43:34.798820+00:00", "trade", 13.07, 24.0]
["2026-08-31T19:43:34.978595+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:34.979669+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:34.979718+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:35.877707+00:00", "trade", 13.065, 82.0]
["2026-08-31T19:43:35.878061+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:35.897855+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:35.897910+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:35.948718+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:36.317186+00:00", "trade", 13.065, 100.0]
["2026-08-31T19:43:36.317221+00:00", "trade", 13.065, 100.0]
["2026-08-31T19:43:36.317271+00:00", "trade", 13.065, 100.0]
["2026-08-31T19:43:36.325438+00:00", "trade", 13.065, 100.0]
["2026-08-31T19:43:36.331045+00:00", "trade", 13.065, 18.0]
["2026-08-31T19:43:36.336218+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:36.336228+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:36.996383+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:36.996435+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:37.059618+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:37.060180+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:37.124415+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:37.124518+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:37.124999+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:37.190474+00:00", "trade", 13.065, 19.0]
["2026-08-31T19:43:37.191292+00:00", "trade", 13.065, 19.0]
["2026-08-31T19:43:37.276008+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:37.276065+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:37.642985+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:37.643033+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:39.037697+00:00", "trade", 13.065, 82.0]
["2026-08-31T19:43:40.007460+00:00", "trade", 13.065, 2.0]
["2026-08-31T19:43:45.250385+00:00", "trade", 13.065, 82.0]
["2026-08-31T19:43:45.947684+00:00", "trade", 13.065, 82.0]
["2026-08-31T19:43:47.742700+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:47.742762+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:47.743155+00:00", "trade", 13.065, 100.0]
["2026-08-31T19:43:47.743492+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:47.743596+00:00", "trade", 13.065, 100.0]
["2026-08-31T19:43:47.790746+00:00", "trade", 13.07, 200.0]
["2026-08-31T19:43:47.791972+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:47.805118+00:00", "trade", 13.0699, 10.0]
["2026-08-31T19:43:47.810818+00:00", "trade", 13.07, 1.0]
["2026-08-31T19:43:48.002010+00:00", "trade", 13.0699, 500.0]
["2026-08-31T19:43:49.587534+00:00", "trade", 13.07, 382.0]
["2026-08-31T19:43:49.589815+00:00", "trade", 13.065, 1.0]
["2026-08-31T19:43:50.401734+00:00", "trade", 13.0605, 1500.0]
["2026-08-31T19:43:50.402817+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:50.403799+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:50.806789+00:00", "trade", 13.07, 1.0]
["2026-08-31T19:43:50.810335+00:00", "trade", 13.065, 1.0]
["2026-08-31T19:43:51.536960+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:51.537013+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:51.537348+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:51.537779+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:51.537802+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:51.540259+00:00", "trade", 13.0678, 30.0]
["2026-08-31T19:43:54.401412+00:00", "trade", 13.07, 145.0]
["2026-08-31T19:43:54.402645+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:55.041242+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:56.198308+00:00", "trade", 13.07, 28.0]
["2026-08-31T19:43:56.807831+00:00", "trade", 13.065, 2.0]
["2026-08-31T19:43:56.808638+00:00", "trade", 13.07, 2.0]
["2026-08-31T19:43:56.814908+00:00", "trade", 13.065, 100.0]
["2026-08-31T19:43:56.819747+00:00", "trade", 13.07, 100.0]
["2026-08-31T19:43:56.822926+00:00", "trade", 13.065, 145.0]
["2026-08-31T19:43:56.827785+00:00", "trade", 13.07, 145.0]
["2026-08-31T19:43:59.995122+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:43:59.995135+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:00.537589+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:00.934103+00:00", "trade", 13.065, 100.0]
["2026-08-31T19:44:00.934174+00:00", "trade", 13.065, 100.0]
["2026-08-31T19:44:00.994748+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:02.380136+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:02.381229+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:06.932693+00:00", "trade", 13.0678, 2.0]
["2026-08-31T19:44:07.196815+00:00", "trade", 13.065, 2.0]
["2026-08-31T19:44:07.196959+00:00", "trade", 13.065, 48.0]
["2026-08-31T19:44:07.203580+00:00", "trade", 13.0678, 15.0]
["2026-08-31T19:44:07.204369+00:00", "trade", 13.0601, 200.0]
["2026-08-31T19:44:07.204740+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:07.205638+00:00", "trade", 13.065, 34.0]
["2026-08-31T19:44:08.252349+00:00", "trade", 13.065, 1.0]
["2026-08-31T19:44:08.353897+00:00", "trade", 13.0625, 99.0]
["2026-08-31T19:44:09.158419+00:00", "trade", 13.065, 100.0]
["2026-08-31T19:44:09.502503+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:09.504011+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:09.504059+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:11.034641+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:12.029911+00:00", "trade", 13.065, 100.0]
["2026-08-31T19:44:12.031427+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:12.788051+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:13.220346+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:13.281239+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:13.281289+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:14.362227+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:14.362274+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:14.363360+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:14.363413+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:14.768699+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:14.850681+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:15.801654+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:15.802724+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:15.802775+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:15.803557+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:16.499861+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:16.500943+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:16.500995+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:16.504505+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:16.504954+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:16.614282+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:17.626457+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:18.177167+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:18.587499+00:00", "trade", 13.065, 100.0]
["2026-08-31T19:44:18.964717+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:21.002377+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:21.004195+00:00", "trade", 13.07, 28.0]
["2026-08-31T19:44:21.005421+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:22.001752+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:22.363185+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:25.571267+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:25.665663+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:25.666185+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:27.199027+00:00", "trade", 13.0601, 210.0]
["2026-08-31T19:44:33.010948+00:00", "trade", 13.06, 13.0]
["2026-08-31T19:44:33.010949+00:00", "trade", 13.06, 17.0]
["2026-08-31T19:44:33.010950+00:00", "trade", 13.06, 1.0]
["2026-08-31T19:44:33.010952+00:00", "trade", 13.06, 24.0]
["2026-08-31T19:44:33.010955+00:00", "trade", 13.06, 92.0]
["2026-08-31T19:44:33.011205+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:33.011221+00:00", "trade", 13.06, 82.0]
["2026-08-31T19:44:33.011222+00:00", "trade", 13.06, 36.0]
["2026-08-31T19:44:33.011227+00:00", "trade", 13.06, 6.0]
["2026-08-31T19:44:33.011525+00:00", "quote", 13.06, 13.07]
["2026-08-31T19:44:33.011540+00:00", "trade", 13.06, 200.0]
["2026-08-31T19:44:33.011541+00:00", "trade", 13.06, 100.0]
["2026-08-31T19:44:33.011541+00:00", "quote", 13.05, 13.07]
["2026-08-31T19:44:33.011584+00:00", "quote", 13.05, 13.07]
["2026-08-31T19:44:33.011612+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:33.011619+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:33.011626+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:33.011633+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:33.011745+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:33.011846+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:33.011914+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:33.012029+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:33.012054+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:33.012217+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:33.012228+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:33.012372+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:33.018389+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:33.018390+00:00", "trade", 13.05, 500.0]
["2026-08-31T19:44:33.018391+00:00", "trade", 13.05, 25.0]
["2026-08-31T19:44:33.018393+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:44:33.018438+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:33.018445+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:33.018458+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:33.018472+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:44:33.018479+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:44:33.018752+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:44:33.018769+00:00", "trade", 13.05, 500.0]
["2026-08-31T19:44:33.018770+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:33.018776+00:00", "quote", 13.04, 13.06]
["2026-08-31T19:44:33.018836+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.018865+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.018968+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.018978+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.019004+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.019118+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.019143+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.019151+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.019254+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.019264+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.019334+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.019351+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.019361+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.019382+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.019487+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.019500+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.019536+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.021306+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.022927+00:00", "trade", 13.045, 138.0]
["2026-08-31T19:44:33.030741+00:00", "trade", 13.0478, 24.0]
["2026-08-31T19:44:33.065202+00:00", "trade", 13.045, 100.0]
["2026-08-31T19:44:33.065240+00:00", "trade", 13.045, 52.0]
["2026-08-31T19:44:33.065256+00:00", "trade", 13.045, 52.0]
["2026-08-31T19:44:33.065362+00:00", "trade", 13.045, 52.0]
["2026-08-31T19:44:33.065504+00:00", "trade", 13.045, 52.0]
["2026-08-31T19:44:33.065558+00:00", "trade", 13.045, 52.0]
["2026-08-31T19:44:33.065640+00:00", "trade", 13.045, 500.0]
["2026-08-31T19:44:33.065852+00:00", "trade", 13.045, 52.0]
["2026-08-31T19:44:33.065890+00:00", "trade", 13.045, 52.0]
["2026-08-31T19:44:33.065956+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.066160+00:00", "trade", 13.045, 100.0]
["2026-08-31T19:44:33.066169+00:00", "trade", 13.045, 5.0]
["2026-08-31T19:44:33.067163+00:00", "trade", 13.045, 52.0]
["2026-08-31T19:44:33.067216+00:00", "trade", 13.045, 52.0]
["2026-08-31T19:44:33.071306+00:00", "trade", 13.045, 6.0]
["2026-08-31T19:44:33.071417+00:00", "trade", 13.045, 100.0]
["2026-08-31T19:44:33.072689+00:00", "trade", 13.0499, 56.0]
["2026-08-31T19:44:33.073439+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.073812+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.074254+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.074262+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.075590+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.076051+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.076381+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.076631+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.076935+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.076956+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.077229+00:00", "trade", 13.045, 1.0]
["2026-08-31T19:44:33.077575+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.084510+00:00", "trade", 13.045, 100.0]
["2026-08-31T19:44:33.085265+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.358024+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.358758+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.359281+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.413694+00:00", "trade", 13.0922, 26.0]
["2026-08-31T19:44:33.510416+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.510875+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.559686+00:00", "trade", 13.045, 100.0]
["2026-08-31T19:44:33.560905+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:33.624671+00:00", "trade", 13.045, 100.0]
["2026-08-31T19:44:33.667735+00:00", "trade", 13.045, 102.0]
["2026-08-31T19:44:34.059305+00:00", "trade", 13.045, 1.0]
["2026-08-31T19:44:34.113736+00:00", "trade", 13.045, 100.0]
["2026-08-31T19:44:34.182465+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:34.183043+00:00", "trade", 13.045, 2.0]
["2026-08-31T19:44:34.277861+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:34.477383+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:34.698393+00:00", "trade", 13.045, 2.0]
["2026-08-31T19:44:34.784569+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:34.785490+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:35.127686+00:00", "trade", 13.045, 2.0]
["2026-08-31T19:44:36.216497+00:00", "trade", 13.045, 2.0]
["2026-08-31T19:44:36.316855+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:36.476386+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:36.476778+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:36.476798+00:00", "trade", 13.045, 2.0]
["2026-08-31T19:44:36.476826+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:36.558624+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:36.558856+00:00", "trade", 13.045, 4.0]
["2026-08-31T19:44:36.697743+00:00", "trade", 13.045, 2.0]
["2026-08-31T19:44:37.355918+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:37.355973+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:38.097655+00:00", "trade", 13.045, 2.0]
["2026-08-31T19:44:38.376703+00:00", "trade", 13.045, 2.0]
["2026-08-31T19:44:38.547636+00:00", "trade", 13.045, 2.0]
["2026-08-31T19:44:38.547988+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:39.011202+00:00", "trade", 13.045, 2.0]
["2026-08-31T19:44:39.037707+00:00", "trade", 13.045, 2.0]
["2026-08-31T19:44:39.218603+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:39.514570+00:00", "trade", 13.0499, 1220.0]
["2026-08-31T19:44:39.514992+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:44:39.515324+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:39.515364+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:39.515377+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:39.515588+00:00", "trade", 13.045, 2.0]
["2026-08-31T19:44:39.515925+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:39.563055+00:00", "trade", 13.045, 200.0]
["2026-08-31T19:44:39.563115+00:00", "trade", 13.045, 38.0]
["2026-08-31T19:44:39.563195+00:00", "trade", 13.045, 38.0]
["2026-08-31T19:44:39.563262+00:00", "trade", 13.045, 38.0]
["2026-08-31T19:44:39.563290+00:00", "trade", 13.045, 86.0]
["2026-08-31T19:44:39.616655+00:00", "trade", 13.05, 105.0]
["2026-08-31T19:44:40.177670+00:00", "trade", 13.045, 2.0]
["2026-08-31T19:44:40.209798+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:40.556094+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:40.556573+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:40.617661+00:00", "trade", 13.045, 2.0]
["2026-08-31T19:44:40.632340+00:00", "trade", 13.045, 100.0]
["2026-08-31T19:44:41.017543+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:41.017547+00:00", "trade", 13.05, 3.0]
["2026-08-31T19:44:41.017560+00:00", "trade", 13.05, 6.0]
["2026-08-31T19:44:41.017562+00:00", "trade", 13.05, 10.0]
["2026-08-31T19:44:41.017569+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:41.017944+00:00", "trade", 13.05, 12.0]
["2026-08-31T19:44:41.017945+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:41.017946+00:00", "trade", 13.05, 5.0]
["2026-08-31T19:44:41.017958+00:00", "trade", 13.05, 3.0]
["2026-08-31T19:44:41.018075+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:41.018414+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:41.018429+00:00", "trade", 13.045, 2.0]
["2026-08-31T19:44:41.018456+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:41.025333+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:44:41.044093+00:00", "trade", 13.0499, 12.0]
["2026-08-31T19:44:41.044474+00:00", "trade", 13.0499, 26.0]
["2026-08-31T19:44:41.101368+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:41.294998+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:41.316955+00:00", "trade", 13.045, 2.0]
["2026-08-31T19:44:41.537675+00:00", "trade", 13.045, 2.0]
["2026-08-31T19:44:41.967720+00:00", "trade", 13.045, 2.0]
["2026-08-31T19:44:42.427645+00:00", "trade", 13.045, 2.0]
["2026-08-31T19:44:42.821125+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:42.822158+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:42.822207+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:42.902334+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:42.902780+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:42.902804+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:42.967670+00:00", "trade", 13.045, 2.0]
["2026-08-31T19:44:42.972723+00:00", "trade", 13.045, 7.0]
["2026-08-31T19:44:44.157716+00:00", "trade", 13.045, 2.0]
["2026-08-31T19:44:45.461739+00:00", "trade", 13.045, 100.0]
["2026-08-31T19:44:45.511208+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:45.511668+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:45.665311+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:45.867689+00:00", "trade", 13.045, 2.0]
["2026-08-31T19:44:45.873833+00:00", "trade", 13.05, 25.0]
["2026-08-31T19:44:46.115397+00:00", "trade", 13.045, 1.0]
["2026-08-31T19:44:47.856660+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:47.869209+00:00", "trade", 13.045, 200.0]
["2026-08-31T19:44:48.317677+00:00", "trade", 13.045, 2.0]
["2026-08-31T19:44:48.448868+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:48.449326+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:48.731774+00:00", "trade", 13.05, 5.0]
["2026-08-31T19:44:48.732750+00:00", "trade", 13.05, 1.0]
["2026-08-31T19:44:48.732751+00:00", "trade", 13.05, 7.0]
["2026-08-31T19:44:48.732752+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:44:48.732755+00:00", "trade", 13.05, 59.0]
["2026-08-31T19:44:48.732771+00:00", "trade", 13.05, 1.0]
["2026-08-31T19:44:48.732775+00:00", "trade", 13.05, 6.0]
["2026-08-31T19:44:48.732786+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:48.732799+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:48.732813+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:48.732827+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:48.732836+00:00", "trade", 13.05, 494.0]
["2026-08-31T19:44:48.732851+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:48.732865+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:48.732879+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:48.732886+00:00", "trade", 13.05, 41.0]
["2026-08-31T19:44:48.732891+00:00", "trade", 13.05, 10.0]
["2026-08-31T19:44:48.732896+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:48.732901+00:00", "trade", 13.05, 41.0]
["2026-08-31T19:44:48.732912+00:00", "trade", 13.05, 300.0]
["2026-08-31T19:44:48.732913+00:00", "trade", 13.05, 37.0]
["2026-08-31T19:44:48.732939+00:00", "trade", 13.05, 63.0]
["2026-08-31T19:44:48.732953+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:44:48.732958+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:44:48.733152+00:00", "trade", 13.05, 13.0]
["2026-08-31T19:44:48.733154+00:00", "trade", 13.05, 5.0]
["2026-08-31T19:44:48.733168+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:48.733169+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:44:48.733171+00:00", "trade", 13.05, 167.0]
["2026-08-31T19:44:48.733172+00:00", "trade", 13.05, 8.0]
["2026-08-31T19:44:48.733173+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:44:48.733176+00:00", "trade", 13.05, 300.0]
["2026-08-31T19:44:48.733177+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:48.733179+00:00", "trade", 13.05, 390.0]
["2026-08-31T19:44:48.733191+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:48.733197+00:00", "trade", 13.05, 75.0]
["2026-08-31T19:44:48.733200+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:44:48.733200+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:44:48.733200+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:44:48.733201+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:48.733204+00:00", "trade", 13.05, 200.0]
["2026-08-31T19:44:48.733204+00:00", "trade", 13.045, 130.0]
["2026-08-31T19:44:48.733204+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:48.733208+00:00", "trade", 13.05, 200.0]
["2026-08-31T19:44:48.733210+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:44:48.733211+00:00", "trade", 13.045, 200.0]
["2026-08-31T19:44:48.733212+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:48.733219+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:48.733221+00:00", "trade", 13.045, 35.0]
["2026-08-31T19:44:48.733226+00:00", "trade", 13.05, 8.0]
["2026-08-31T19:44:48.733226+00:00", "trade", 13.045, 106.0]
["2026-08-31T19:44:48.733227+00:00", "trade", 13.05, 120.0]
["2026-08-31T19:44:48.733227+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:48.733229+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:44:48.733242+00:00", "quote", 13.04, 13.06]
["2026-08-31T19:44:48.733292+00:00", "quote", 13.04, 13.06]
["2026-08-31T19:44:48.733305+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:48.733312+00:00", "trade", 13.045, 122.0]
["2026-08-31T19:44:48.733312+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:48.733319+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:48.733411+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:48.733512+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:48.733561+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:44:48.733564+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:44:48.733564+00:00", "trade", 13.05, 35.0]
["2026-08-31T19:44:48.733670+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:48.733944+00:00", "trade", 13.055, 138.0]
["2026-08-31T19:44:48.734033+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:48.734058+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:48.734065+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:48.734135+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:48.734610+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:48.734979+00:00", "trade", 13.05, 200.0]
["2026-08-31T19:44:48.735750+00:00", "trade", 13.05, 72.0]
["2026-08-31T19:44:48.738806+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:48.763370+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:48.763399+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:48.836907+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:48.837822+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:49.762871+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:50.827277+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:50.827431+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:50.829446+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:50.883671+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:50.884285+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:50.884322+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:51.101124+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:51.414269+00:00", "trade", 13.055, 115.0]
["2026-08-31T19:44:51.450864+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:51.717883+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:51.718312+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:51.718373+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:51.972139+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:51.974493+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:52.238092+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:52.238123+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:52.533029+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:52.545154+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:52.795214+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:52.795227+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:53.047824+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:53.049829+00:00", "trade", 13.055, 1.0]
["2026-08-31T19:44:53.051101+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:53.307954+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:53.307963+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:53.350579+00:00", "trade", 13.0885, 1.0]
["2026-08-31T19:44:53.565180+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:53.837505+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:53.837534+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:53.837829+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:53.838306+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:44:54.051100+00:00", "trade", 13.055, 100.0]
["2026-08-31T19:44:59.620818+00:00", "trade", 13.055, 75.0]
["2026-08-31T19:44:59.905390+00:00", "trade", 13.0578, 62.0]
["2026-08-31T19:44:59.905760+00:00", "trade", 13.0578, 1.0]
["2026-08-31T19:45:00.002258+00:00", "trade", 13.055, 100.0]
["2026-08-31T19:45:00.003381+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:45:00.003833+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:45:00.004301+00:00", "trade", 13.055, 100.0]
["2026-08-31T19:45:03.422629+00:00", "trade", 13.0599, 500.0]
["2026-08-31T19:45:03.456198+00:00", "trade", 13.055, 100.0]
["2026-08-31T19:45:03.456261+00:00", "trade", 13.055, 10.0]
["2026-08-31T19:45:03.516636+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:45:03.517314+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:45:04.226461+00:00", "trade", 13.05, 8.0]
["2026-08-31T19:45:04.226462+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:45:04.226464+00:00", "trade", 13.05, 19.0]
["2026-08-31T19:45:04.226465+00:00", "trade", 13.05, 85.0]
["2026-08-31T19:45:04.226468+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:45:04.226469+00:00", "trade", 13.05, 10.0]
["2026-08-31T19:45:04.226469+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:45:04.226470+00:00", "trade", 13.05, 1.0]
["2026-08-31T19:45:04.226475+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:45:04.226546+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:45:04.226546+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:45:04.226549+00:00", "trade", 13.05, 60.0]
["2026-08-31T19:45:04.226549+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:45:04.226556+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:45:04.226583+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:45:04.226746+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:45:04.226782+00:00", "quote", 13.05, 13.06]
["2026-08-31T19:45:04.226850+00:00", "trade", 13.05, 60.0]
["2026-08-31T19:45:04.226858+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:45:04.226860+00:00", "quote", 13.04, 13.06]
["2026-08-31T19:45:04.226862+00:00", "trade", 13.05, 14.0]
["2026-08-31T19:45:04.226902+00:00", "quote", 13.04, 13.06]
["2026-08-31T19:45:04.226922+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:45:04.226952+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:45:04.226973+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:45:04.227182+00:00", "trade", 13.045, 142.0]
["2026-08-31T19:45:04.227195+00:00", "trade", 13.05, 17.0]
["2026-08-31T19:45:04.227224+00:00", "trade", 13.05, 12.0]
["2026-08-31T19:45:04.227242+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:45:04.227336+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:45:04.227583+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:45:04.227614+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:45:04.227641+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:45:04.229114+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:45:04.311797+00:00", "trade", 13.0499, 18.0]
["2026-08-31T19:45:04.402667+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:45:04.405583+00:00", "trade", 13.0478, 33.0]
["2026-08-31T19:45:04.487676+00:00", "trade", 13.045, 250.0]
["2026-08-31T19:45:04.490069+00:00", "trade", 13.045, 163.0]
["2026-08-31T19:45:04.531761+00:00", "trade", 13.045, 100.0]
["2026-08-31T19:45:04.532553+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:45:04.533007+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:45:05.072834+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:45:05.073297+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:45:05.125196+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:45:05.917931+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:45:06.745165+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:45:06.950648+00:00", "trade", 13.04, 120.0]
["2026-08-31T19:45:06.950648+00:00", "trade", 13.04, 11.0]
["2026-08-31T19:45:06.950679+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:45:06.950693+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:45:06.950715+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:45:06.950729+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:45:06.950730+00:00", "trade", 13.04, 2.0]
["2026-08-31T19:45:06.950730+00:00", "trade", 13.04, 36.0]
["2026-08-31T19:45:06.950743+00:00", "quote", 13.04, 13.05]
["2026-08-31T19:45:06.951048+00:00", "trade", 13.04, 100.0]
["2026-08-31T19:45:06.951050+00:00", "trade", 13.04, 20.0]
["2026-08-31T19:45:06.951050+00:00", "trade", 13.04, 100.0]
["2026-08-31T19:45:06.951051+00:00", "quote", 13.03, 13.05]
["2026-08-31T19:45:06.951114+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:06.951129+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:06.951144+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:06.951166+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:06.951458+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:06.951496+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:06.951734+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:06.951783+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:06.951853+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:06.951906+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:06.955323+00:00", "trade", 13.04, 100.0]
["2026-08-31T19:45:06.961874+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:06.979574+00:00", "trade", 13.0378, 18.0]
["2026-08-31T19:45:06.998208+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:07.065483+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:07.437132+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:07.951695+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:07.970828+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:08.035098+00:00", "trade", 13.035, 25.0]
["2026-08-31T19:45:09.037966+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:09.191932+00:00", "trade", 13.03, 20.0]
["2026-08-31T19:45:09.191934+00:00", "trade", 13.03, 10.0]
["2026-08-31T19:45:09.191951+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:09.191958+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:09.191965+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:09.191979+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:09.191986+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:09.192000+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:09.192007+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:09.192015+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:45:09.192020+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:45:09.192131+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:09.192334+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:45:09.192336+00:00", "trade", 13.03, 5.0]
["2026-08-31T19:45:09.192336+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:45:09.192393+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:45:09.192400+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:09.192450+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:09.192621+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:09.192640+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:09.192641+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:09.192720+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:09.192732+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:09.192745+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:09.192772+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:09.192775+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:09.192858+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:09.192946+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:09.192978+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:09.192988+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:09.193108+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:09.193218+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:09.200313+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:09.223205+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:09.229928+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:09.337365+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:10.064835+00:00", "trade", 13.0278, 2.0]
["2026-08-31T19:45:10.788330+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:10.789159+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:10.836322+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:11.514743+00:00", "trade", 13.0869, 1.0]
["2026-08-31T19:45:12.137882+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:12.656770+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:12.660670+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:12.874333+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:12.876245+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:12.876694+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:12.978622+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:15.557674+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:16.461245+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:45:16.461322+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:16.461889+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:16.462346+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:16.957742+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:17.105545+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:18.223240+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:18.226507+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:19.954604+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:20.037982+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:20.252241+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:20.252251+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:20.252690+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:20.485621+00:00", "trade", 13.0201, 200.0]
["2026-08-31T19:45:20.647713+00:00", "trade", 13.0867, 1.0]
["2026-08-31T19:45:21.097235+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:21.204856+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:22.164374+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:22.164813+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:22.164923+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:22.634879+00:00", "trade", 13.03, 766.0]
["2026-08-31T19:45:25.728331+00:00", "trade", 13.025, 1.0]
["2026-08-31T19:45:25.734993+00:00", "trade", 13.025, 5.0]
["2026-08-31T19:45:26.783333+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:27.264780+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:27.264831+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:27.264838+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:27.265600+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:27.265631+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:27.276499+00:00", "trade", 13.03, 1.0]
["2026-08-31T19:45:27.302042+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:45:27.302088+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:45:27.302527+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:27.302534+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:27.318712+00:00", "trade", 13.0201, 100.0]
["2026-08-31T19:45:27.318871+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:45:27.319483+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:27.334173+00:00", "trade", 13.0225, 100.0]
["2026-08-31T19:45:27.356730+00:00", "trade", 13.025, 75.0]
["2026-08-31T19:45:27.357497+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:27.381597+00:00", "trade", 13.025, 20.0]
["2026-08-31T19:45:27.479991+00:00", "trade", 13.0278, 26.0]
["2026-08-31T19:45:28.163050+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:28.165163+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:28.165213+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:28.166030+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:28.168245+00:00", "trade", 13.0278, 41.0]
["2026-08-31T19:45:29.016287+00:00", "trade", 13.025, 3.0]
["2026-08-31T19:45:29.023834+00:00", "trade", 13.025, 20.0]
["2026-08-31T19:45:29.477692+00:00", "trade", 13.025, 20.0]
["2026-08-31T19:45:29.633415+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:45:30.002591+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:45:30.002663+00:00", "trade", 13.0201, 100.0]
["2026-08-31T19:45:30.009638+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:45:30.797215+00:00", "trade", 13.03, 25.0]
["2026-08-31T19:45:31.782207+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:45:31.783181+00:00", "trade", 13.03, 34.0]
["2026-08-31T19:45:31.783239+00:00", "trade", 13.03, 308.0]
["2026-08-31T19:45:31.783294+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:45:31.797217+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:45:31.799357+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:45:31.799373+00:00", "trade", 13.03, 8.0]
["2026-08-31T19:45:31.799374+00:00", "trade", 13.03, 47.0]
["2026-08-31T19:45:31.799376+00:00", "trade", 13.03, 22.0]
["2026-08-31T19:45:31.799390+00:00", "trade", 13.03, 78.0]
["2026-08-31T19:45:31.799391+00:00", "trade", 13.03, 5.0]
["2026-08-31T19:45:31.799392+00:00", "trade", 13.03, 6.0]
["2026-08-31T19:45:31.799393+00:00", "trade", 13.03, 200.0]
["2026-08-31T19:45:31.799397+00:00", "trade", 13.03, 11.0]
["2026-08-31T19:45:31.799401+00:00", "trade", 13.03, 200.0]
["2026-08-31T19:45:31.799402+00:00", "trade", 13.03, 89.0]
["2026-08-31T19:45:31.799456+00:00", "trade", 13.03, 200.0]
["2026-08-31T19:45:31.799463+00:00", "trade", 13.03, 3.0]
["2026-08-31T19:45:31.799463+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:31.799469+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:31.799475+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:31.799483+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:31.799490+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:31.799497+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:31.799505+00:00", "trade", 13.03, 3.0]
["2026-08-31T19:45:31.799508+00:00", "trade", 13.03, 1.0]
["2026-08-31T19:45:31.799575+00:00", "trade", 13.03, 38.0]
["2026-08-31T19:45:31.799583+00:00", "trade", 13.03, 14.0]
["2026-08-31T19:45:31.799718+00:00", "trade", 13.03, 38.0]
["2026-08-31T19:45:31.799745+00:00", "trade", 13.03, 3.0]
["2026-08-31T19:45:31.799832+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:45:31.799834+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:45:31.799834+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:45:31.799834+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:45:31.799835+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:31.799838+00:00", "trade", 13.03, 1.0]
["2026-08-31T19:45:31.799841+00:00", "trade", 13.03, 200.0]
["2026-08-31T19:45:31.799859+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:45:31.799860+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:45:31.799861+00:00", "trade", 13.03, 4.0]
["2026-08-31T19:45:31.799869+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:45:31.799923+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:31.799930+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:31.799936+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:31.799952+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:31.800123+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:31.800394+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:31.800416+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:31.800423+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:31.800499+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:31.800727+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:31.800920+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:31.800982+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:31.801377+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:31.804100+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:31.806953+00:00", "trade", 13.03, 200.0]
["2026-08-31T19:45:31.807703+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:31.807729+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:31.807754+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:31.808363+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:31.808421+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:31.852283+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:31.901477+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:31.902017+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:32.001890+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:32.001915+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:32.002519+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:32.002576+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:32.003481+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:32.003492+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:32.003936+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:32.296615+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:32.296621+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:32.695950+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:32.934157+00:00", "trade", 13.0301, 2.0]
["2026-08-31T19:45:33.462601+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:33.462626+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:34.555580+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:35.273275+00:00", "trade", 13.035, 142.0]
["2026-08-31T19:45:35.328636+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:35.328662+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:35.426994+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:35.768444+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:35.768468+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:35.768495+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:35.769340+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:35.770284+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:36.303379+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:36.768475+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:37.029475+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:37.034112+00:00", "trade", 13.035, 100.0]
["2026-08-31T19:45:37.034893+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:37.035346+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:37.267119+00:00", "trade", 13.035, 200.0]
["2026-08-31T19:45:38.779465+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:38.779472+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:38.780404+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:45:39.003220+00:00", "trade", 13.035, 22.0]
["2026-08-31T19:45:39.008349+00:00", "trade", 13.035, 41.0]
["2026-08-31T19:45:39.008563+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:45:39.008589+00:00", "trade", 13.03, 18.0]
["2026-08-31T19:45:39.008591+00:00", "trade", 13.03, 50.0]
["2026-08-31T19:45:39.008592+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:45:39.008595+00:00", "trade", 13.03, 15.0]
["2026-08-31T19:45:39.008595+00:00", "trade", 13.03, 1.0]
["2026-08-31T19:45:39.008629+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:45:39.008636+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:45:39.008642+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:45:39.008649+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:45:39.008662+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:45:39.008668+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:39.009014+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:39.009043+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:39.009115+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:39.009297+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:39.009813+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:39.009930+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:39.010266+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:39.010306+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:39.011210+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:39.011220+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:39.011494+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:39.013365+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:39.023751+00:00", "trade", 13.0299, 10.0]
["2026-08-31T19:45:39.024530+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:39.034583+00:00", "trade", 13.0299, 26.0]
["2026-08-31T19:45:39.035023+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:45:39.140365+00:00", "trade", 13.03, 1.0]
["2026-08-31T19:45:39.171380+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:45:39.363284+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:45:39.363368+00:00", "trade", 13.03, 116.0]
["2026-08-31T19:45:40.671717+00:00", "trade", 13.0834, 2.0]
["2026-08-31T19:45:41.105954+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:45:42.417671+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:45:42.520389+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:45:43.917101+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:45:44.098241+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:45:46.530871+00:00", "trade", 13.0399, 25.0]
["2026-08-31T19:45:47.041428+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:45:47.042080+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:45:47.042147+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:45:47.043104+00:00", "trade", 13.03, 200.0]
["2026-08-31T19:45:47.058855+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:45:47.102447+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:45:47.150919+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:45:47.201701+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:47.201750+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:47.201764+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:47.201805+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:47.201870+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:47.201931+00:00", "trade", 13.0201, 12.0]
["2026-08-31T19:45:47.201938+00:00", "trade", 13.03, 12.0]
["2026-08-31T19:45:47.202608+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:47.203744+00:00", "trade", 13.03, 12.0]
["2026-08-31T19:45:47.204951+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:47.213174+00:00", "trade", 13.025, 12.0]
["2026-08-31T19:45:47.233983+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:47.234021+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:45:47.234102+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:45:47.234553+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:45:47.234563+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:45:48.089646+00:00", "trade", 13.03, 10.0]
["2026-08-31T19:45:49.515081+00:00", "trade", 13.03, 20.0]
["2026-08-31T19:45:51.438373+00:00", "trade", 13.0831, 1.0]
["2026-08-31T19:45:52.106497+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:52.125326+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:52.125336+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:52.125347+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:52.125799+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:52.126270+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:52.796289+00:00", "trade", 13.03, 28.0]
["2026-08-31T19:45:52.797100+00:00", "trade", 13.0201, 7.0]
["2026-08-31T19:45:52.797108+00:00", "trade", 13.03, 7.0]
["2026-08-31T19:45:52.798432+00:00", "trade", 13.03, 7.0]
["2026-08-31T19:45:52.799199+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:52.804416+00:00", "trade", 13.025, 7.0]
["2026-08-31T19:45:53.295256+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:53.439851+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:53.446082+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:53.463078+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:53.463558+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:53.465377+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:54.609292+00:00", "trade", 13.025, 1051.0]
["2026-08-31T19:45:54.610513+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:54.610522+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:54.610539+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:54.611596+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:45:59.009323+00:00", "trade", 13.025, 1.0]
["2026-08-31T19:45:59.015225+00:00", "trade", 13.025, 2.0]
["2026-08-31T19:46:00.450498+00:00", "trade", 13.0279, 100.0]
["2026-08-31T19:46:01.507955+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:46:01.508053+00:00", "trade", 13.025, 40.0]
["2026-08-31T19:46:01.508205+00:00", "trade", 13.0225, 100.0]
["2026-08-31T19:46:01.509700+00:00", "trade", 13.025, 40.0]
["2026-08-31T19:46:01.510039+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:46:03.891910+00:00", "trade", 13.0821, 1.0]
["2026-08-31T19:46:06.351452+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:46:13.511703+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:46:13.511705+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:46:13.511706+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:46:13.512196+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:46:13.512204+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:46:13.512220+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:46:13.512687+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:46:13.512721+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:46:13.512972+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:46:13.513165+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:46:13.515002+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:46:13.515107+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:46:13.517686+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:46:13.517707+00:00", "trade", 13.03, 10.0]
["2026-08-31T19:46:13.517708+00:00", "trade", 13.03, 7.0]
["2026-08-31T19:46:13.517736+00:00", "trade", 13.03, 93.0]
["2026-08-31T19:46:13.517737+00:00", "trade", 13.03, 3.0]
["2026-08-31T19:46:13.517740+00:00", "trade", 13.03, 1.0]
["2026-08-31T19:46:13.517740+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:46:13.517944+00:00", "trade", 13.03, 55.0]
["2026-08-31T19:46:13.517980+00:00", "trade", 13.03, 45.0]
["2026-08-31T19:46:13.517981+00:00", "trade", 13.03, 55.0]
["2026-08-31T19:46:13.517983+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:46:13.518001+00:00", "trade", 13.03, 5.0]
["2026-08-31T19:46:13.518006+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:46:13.518007+00:00", "trade", 13.03, 2.0]
["2026-08-31T19:46:13.518099+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:46:13.518139+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:46:13.518281+00:00", "trade", 13.03, 4.0]
["2026-08-31T19:46:13.518283+00:00", "trade", 13.03, 34.0]
["2026-08-31T19:46:13.518288+00:00", "trade", 13.025, 18.0]
["2026-08-31T19:46:13.518299+00:00", "trade", 13.03, 200.0]
["2026-08-31T19:46:13.518312+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:46:13.518316+00:00", "trade", 13.03, 129.0]
["2026-08-31T19:46:13.518319+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:46:13.518367+00:00", "trade", 13.03, 5.0]
["2026-08-31T19:46:13.518378+00:00", "trade", 13.03, 66.0]
["2026-08-31T19:46:13.518394+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:46:13.518395+00:00", "trade", 13.03, 66.0]
["2026-08-31T19:46:13.518395+00:00", "trade", 13.03, 138.0]
["2026-08-31T19:46:13.518395+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:46:13.518433+00:00", "trade", 13.03, 45.0]
["2026-08-31T19:46:13.518433+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:46:13.518434+00:00", "trade", 13.03, 55.0]
["2026-08-31T19:46:13.518434+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:46:13.518434+00:00", "quote", 13.03, 13.03]
["2026-08-31T19:46:13.518441+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:13.518445+00:00", "trade", 13.03, 38.0]
["2026-08-31T19:46:13.518501+00:00", "trade", 13.03, 45.0]
["2026-08-31T19:46:13.518501+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:13.518502+00:00", "trade", 13.03, 10.0]
["2026-08-31T19:46:13.518529+00:00", "trade", 13.03, 38.0]
["2026-08-31T19:46:13.518543+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:13.518553+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:13.518562+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:13.518570+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:13.518796+00:00", "trade", 13.03, 24.0]
["2026-08-31T19:46:13.518801+00:00", "trade", 13.03, 40.0]
["2026-08-31T19:46:13.518805+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:13.518961+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:13.519104+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:13.519131+00:00", "trade", 13.03, 70.0]
["2026-08-31T19:46:13.519169+00:00", "trade", 13.03, 70.0]
["2026-08-31T19:46:13.519198+00:00", "trade", 13.03, 30.0]
["2026-08-31T19:46:13.519273+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:13.519282+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:13.519311+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:13.519348+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:13.519552+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:13.519733+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:13.519841+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:13.519896+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:13.520423+00:00", "trade", 13.035, 112.0]
["2026-08-31T19:46:13.522249+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:13.523234+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:13.523628+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:13.545415+00:00", "trade", 13.035, 30.0]
["2026-08-31T19:46:13.549431+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:13.549438+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:13.558659+00:00", "trade", 13.0399, 39.0]
["2026-08-31T19:46:13.559092+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:13.559115+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:13.559122+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:13.559385+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:13.560744+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:13.844202+00:00", "trade", 13.035, 250.0]
["2026-08-31T19:46:14.487952+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:14.488497+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:14.488610+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:14.489061+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:14.489072+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:14.489975+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:14.491452+00:00", "trade", 13.0379, 74.0]
["2026-08-31T19:46:16.582001+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:16.582027+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:16.582038+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:46:16.582039+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:16.582279+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:16.582542+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:16.582599+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:16.582953+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:17.197546+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:17.593113+00:00", "trade", 13.04, 24.0]
["2026-08-31T19:46:20.502094+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:20.502125+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:20.554788+00:00", "trade", 13.035, 10.0]
["2026-08-31T19:46:22.184148+00:00", "trade", 13.0805, 1.0]
["2026-08-31T19:46:22.206500+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:22.206980+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:22.456708+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:23.483854+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:23.484378+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:23.905665+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:23.920962+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:25.012319+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:25.659593+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:28.312419+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:31.055788+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:33.351807+00:00", "trade", 13.035, 38.0]
["2026-08-31T19:46:33.780341+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:34.554927+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:34.669261+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:35.863128+00:00", "trade", 13.035, 25.0]
["2026-08-31T19:46:35.906381+00:00", "trade", 13.0317, 4.0]
["2026-08-31T19:46:36.738646+00:00", "trade", 13.035, 23.0]
["2026-08-31T19:46:36.774482+00:00", "trade", 13.035, 100.0]
["2026-08-31T19:46:36.878210+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:36.878662+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:38.792895+00:00", "trade", 13.04, 25.0]
["2026-08-31T19:46:41.205347+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:46:41.205540+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:41.205822+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:41.206765+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:41.207407+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:41.207426+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:41.315705+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:44.925633+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:44.926101+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:48.927583+00:00", "trade", 13.0301, 100.0]
["2026-08-31T19:46:48.928397+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:49.065491+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:49.839497+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:51.006019+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:51.104062+00:00", "trade", 13.035, 1.0]
["2026-08-31T19:46:53.888552+00:00", "trade", 13.0378, 6.0]
["2026-08-31T19:46:53.888931+00:00", "trade", 13.0378, 1.0]
["2026-08-31T19:46:56.441157+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:56.800683+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:46:56.801337+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:01.077318+00:00", "trade", 13.035, 28.0]
["2026-08-31T19:47:01.078093+00:00", "trade", 13.035, 32.0]
["2026-08-31T19:47:01.078124+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:01.347769+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:01.361204+00:00", "trade", 13.0378, 25.0]
["2026-08-31T19:47:02.469435+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:03.851830+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:09.687419+00:00", "trade", 13.035, 100.0]
["2026-08-31T19:47:09.688137+00:00", "trade", 13.035, 13.0]
["2026-08-31T19:47:10.566138+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:10.732085+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:11.182768+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:11.182796+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:11.207918+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:11.207947+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:15.418265+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:15.418336+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:16.581032+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:18.053299+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:18.053306+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:18.053324+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:18.053383+00:00", "trade", 13.03, 11.0]
["2026-08-31T19:47:18.053846+00:00", "trade", 13.035, 9.0]
["2026-08-31T19:47:18.057470+00:00", "trade", 13.0379, 71.0]
["2026-08-31T19:47:18.057512+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:18.057519+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:18.295060+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:18.419776+00:00", "trade", 13.035, 100.0]
["2026-08-31T19:47:18.618085+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:18.913884+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:23.169576+00:00", "trade", 13.0301, 348.0]
["2026-08-31T19:47:24.838654+00:00", "trade", 13.03, 50.0]
["2026-08-31T19:47:25.808943+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:25.812306+00:00", "trade", 13.04, 28.0]
["2026-08-31T19:47:25.976538+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:26.105291+00:00", "trade", 13.0379, 100.0]
["2026-08-31T19:47:27.617264+00:00", "trade", 13.035, 222.0]
["2026-08-31T19:47:28.586343+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:28.594387+00:00", "trade", 13.0399, 164.0]
["2026-08-31T19:47:29.847668+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:33.150787+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:33.857567+00:00", "trade", 13.0399, 500.0]
["2026-08-31T19:47:35.496459+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:35.497358+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:35.497383+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:35.654277+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:36.361302+00:00", "trade", 13.03, 818.0]
["2026-08-31T19:47:36.361526+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:47:37.124956+00:00", "trade", 13.0399, 1.0]
["2026-08-31T19:47:38.125658+00:00", "trade", 13.035, 27.0]
["2026-08-31T19:47:38.305521+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:38.441504+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:38.564580+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:40.599334+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:40.605452+00:00", "trade", 13.035, 100.0]
["2026-08-31T19:47:41.157481+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:41.157508+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:41.357061+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:42.752464+00:00", "trade", 13.035, 20.0]
["2026-08-31T19:47:43.057731+00:00", "trade", 13.0378, 5.0]
["2026-08-31T19:47:43.654358+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:43.672177+00:00", "trade", 13.035, 100.0]
["2026-08-31T19:47:44.930278+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:46.080006+00:00", "trade", 13.0399, 300.0]
["2026-08-31T19:47:46.080670+00:00", "trade", 13.035, 48.0]
["2026-08-31T19:47:46.080983+00:00", "trade", 13.035, 23.0]
["2026-08-31T19:47:46.081090+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:46.081467+00:00", "trade", 13.035, 128.0]
["2026-08-31T19:47:46.394276+00:00", "trade", 13.03, 21.0]
["2026-08-31T19:47:46.394277+00:00", "trade", 13.03, 3.0]
["2026-08-31T19:47:46.394278+00:00", "trade", 13.03, 11.0]
["2026-08-31T19:47:46.394280+00:00", "trade", 13.03, 73.0]
["2026-08-31T19:47:46.394283+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:47:46.394310+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:46.394316+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:46.394323+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:46.394329+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:46.394343+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:46.394350+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:46.394359+00:00", "trade", 13.03, 36.0]
["2026-08-31T19:47:46.394360+00:00", "trade", 13.03, 1.0]
["2026-08-31T19:47:46.394369+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:46.394589+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:46.394625+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:47:46.394638+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:47:46.394646+00:00", "trade", 13.03, 14.0]
["2026-08-31T19:47:46.394671+00:00", "trade", 13.03, 25.0]
["2026-08-31T19:47:46.394673+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:47:46.394673+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:47:46.394673+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:47:46.394673+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:47:46.394738+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:47:46.394815+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:47:46.394831+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:47:46.394975+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:47:46.395008+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:47:46.395066+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:47:46.395084+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:47:46.395277+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:47:46.395298+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:47:46.395306+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:47:46.395331+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:47:46.396838+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:47:46.445025+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:47:46.460136+00:00", "trade", 13.0278, 37.0]
["2026-08-31T19:47:46.460703+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:47:46.461181+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:47:46.479760+00:00", "trade", 13.0279, 86.0]
["2026-08-31T19:47:47.478336+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:47:47.479135+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:47:48.137203+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:47:49.612175+00:00", "trade", 13.0278, 25.0]
["2026-08-31T19:47:49.999602+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:47:50.050519+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:47:50.685176+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:47:50.993425+00:00", "trade", 13.025, 28.0]
["2026-08-31T19:47:52.112473+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:47:59.573739+00:00", "trade", 13.03, 29.0]
["2026-08-31T19:48:03.522694+00:00", "trade", 13.025, 12.0]
["2026-08-31T19:48:03.522775+00:00", "trade", 13.0225, 100.0]
["2026-08-31T19:48:03.522783+00:00", "trade", 13.025, 88.0]
["2026-08-31T19:48:03.524969+00:00", "trade", 13.0225, 197.0]
["2026-08-31T19:48:03.529582+00:00", "trade", 13.025, 40.0]
["2026-08-31T19:48:06.323394+00:00", "trade", 13.025, 196.0]
["2026-08-31T19:48:08.888114+00:00", "trade", 13.025, 12.0]
["2026-08-31T19:48:11.670975+00:00", "trade", 13.025, 1.0]
["2026-08-31T19:48:11.670992+00:00", "trade", 13.025, 5.0]
["2026-08-31T19:48:11.671085+00:00", "trade", 13.025, 1.0]
["2026-08-31T19:48:11.671089+00:00", "trade", 13.025, 37.0]
["2026-08-31T19:48:11.671160+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:48:11.671215+00:00", "trade", 13.025, 25.0]
["2026-08-31T19:48:11.671526+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:11.671561+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:11.671995+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:11.672405+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:48:11.672416+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:48:11.672486+00:00", "trade", 13.03, 42.0]
["2026-08-31T19:48:11.672542+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:48:11.672774+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:48:11.672837+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:11.672879+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:48:11.672913+00:00", "trade", 13.025, 1.0]
["2026-08-31T19:48:11.674234+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:48:11.674595+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:48:11.680048+00:00", "trade", 13.025, 200.0]
["2026-08-31T19:48:11.681641+00:00", "trade", 13.0225, 19.0]
["2026-08-31T19:48:11.682554+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:48:14.723423+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:48:14.723485+00:00", "trade", 13.025, 50.0]
["2026-08-31T19:48:16.397185+00:00", "trade", 13.03, 25.0]
["2026-08-31T19:48:16.398026+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:48:16.398427+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:16.398435+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:16.417399+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:48:16.473742+00:00", "trade", 13.0299, 35.0]
["2026-08-31T19:48:16.481702+00:00", "trade", 13.025, 16.0]
["2026-08-31T19:48:16.488962+00:00", "trade", 13.0299, 80.0]
["2026-08-31T19:48:17.033998+00:00", "trade", 13.025, 2.0]
["2026-08-31T19:48:18.295586+00:00", "trade", 13.025, 2.0]
["2026-08-31T19:48:18.684808+00:00", "trade", 13.025, 200.0]
["2026-08-31T19:48:19.176741+00:00", "trade", 13.025, 34.0]
["2026-08-31T19:48:19.902411+00:00", "trade", 13.02, 32.0]
["2026-08-31T19:48:19.955001+00:00", "trade", 13.025, 25.0]
["2026-08-31T19:48:20.204800+00:00", "trade", 13.025, 2.0]
["2026-08-31T19:48:20.205644+00:00", "trade", 13.025, 2.0]
["2026-08-31T19:48:20.206159+00:00", "trade", 13.025, 19.0]
["2026-08-31T19:48:20.206381+00:00", "trade", 13.025, 2.0]
["2026-08-31T19:48:20.206927+00:00", "trade", 13.025, 19.0]
["2026-08-31T19:48:20.207172+00:00", "trade", 13.025, 2.0]
["2026-08-31T19:48:20.207231+00:00", "trade", 13.025, 19.0]
["2026-08-31T19:48:20.207373+00:00", "trade", 13.025, 19.0]
["2026-08-31T19:48:20.207655+00:00", "trade", 13.025, 19.0]
["2026-08-31T19:48:20.207881+00:00", "trade", 13.025, 2.0]
["2026-08-31T19:48:20.208137+00:00", "trade", 13.025, 19.0]
["2026-08-31T19:48:20.208402+00:00", "trade", 13.025, 19.0]
["2026-08-31T19:48:20.208646+00:00", "trade", 13.025, 19.0]
["2026-08-31T19:48:20.208708+00:00", "trade", 13.025, 2.0]
["2026-08-31T19:48:20.209129+00:00", "trade", 13.025, 4.0]
["2026-08-31T19:48:20.543325+00:00", "trade", 13.025, 1.0]
["2026-08-31T19:48:21.784519+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:21.784546+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:22.317183+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:22.317307+00:00", "trade", 13.025, 200.0]
["2026-08-31T19:48:22.317624+00:00", "trade", 13.025, 200.0]
["2026-08-31T19:48:22.337012+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:48:22.579821+00:00", "trade", 13.0278, 10.0]
["2026-08-31T19:48:23.369516+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:48:23.369596+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:48:23.369654+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:48:23.369708+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:48:23.369759+00:00", "trade", 13.025, 14.0]
["2026-08-31T19:48:23.369760+00:00", "trade", 13.025, 10.0]
["2026-08-31T19:48:23.369761+00:00", "trade", 13.025, 14.0]
["2026-08-31T19:48:23.369770+00:00", "trade", 13.025, 22.0]
["2026-08-31T19:48:23.369831+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:48:23.369919+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:48:23.376206+00:00", "trade", 13.025, 200.0]
["2026-08-31T19:48:23.756989+00:00", "trade", 13.0506, 1.0]
["2026-08-31T19:48:26.089335+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:28.250368+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:28.250394+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:28.251105+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:29.812527+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:48:29.812575+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:29.827979+00:00", "trade", 13.02, 100.0]
["2026-08-31T19:48:29.835666+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:48:29.893047+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:30.444167+00:00", "trade", 13.0221, 77.0]
["2026-08-31T19:48:31.542057+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:31.620067+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:34.446238+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:36.161699+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:37.992954+00:00", "trade", 13.03, 28.0]
["2026-08-31T19:48:40.041950+00:00", "trade", 13.0408, 2.0]
["2026-08-31T19:48:43.916635+00:00", "trade", 13.0278, 1.0]
["2026-08-31T19:48:44.351906+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:44.351932+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:44.769628+00:00", "trade", 13.0278, 4.0]
["2026-08-31T19:48:44.770458+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:47.928837+00:00", "trade", 13.025, 13.0]
["2026-08-31T19:48:47.929593+00:00", "trade", 13.025, 36.0]
["2026-08-31T19:48:48.393713+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:48:48.608718+00:00", "trade", 13.0299, 33.0]
["2026-08-31T19:48:49.371553+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:50.061164+00:00", "trade", 13.02, 10.0]
["2026-08-31T19:48:50.061230+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:50.061257+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:50.061841+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:50.062519+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:50.460897+00:00", "trade", 13.0299, 75.0]
["2026-08-31T19:48:50.666906+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:50.666933+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:50.667527+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:52.222798+00:00", "trade", 13.0208, 600.0]
["2026-08-31T19:48:53.888388+00:00", "trade", 13.03, 152.0]
["2026-08-31T19:48:54.858077+00:00", "trade", 13.0201, 500.0]
["2026-08-31T19:48:55.168381+00:00", "trade", 13.025, 37.0]
["2026-08-31T19:48:55.168420+00:00", "trade", 13.0201, 400.0]
["2026-08-31T19:48:55.168447+00:00", "trade", 13.025, 200.0]
["2026-08-31T19:48:55.168469+00:00", "trade", 13.0225, 800.0]
["2026-08-31T19:48:55.168511+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:48:55.168525+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:48:55.168629+00:00", "trade", 13.025, 37.0]
["2026-08-31T19:48:55.168717+00:00", "trade", 13.025, 77.0]
["2026-08-31T19:48:55.169597+00:00", "trade", 13.0201, 200.0]
["2026-08-31T19:48:55.169790+00:00", "trade", 13.0225, 300.0]
["2026-08-31T19:48:55.169815+00:00", "trade", 13.025, 1100.0]
["2026-08-31T19:48:55.169893+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:48:55.170374+00:00", "trade", 13.025, 37.0]
["2026-08-31T19:48:55.170740+00:00", "trade", 13.0201, 200.0]
["2026-08-31T19:48:55.170747+00:00", "trade", 13.025, 200.0]
["2026-08-31T19:48:55.170754+00:00", "trade", 13.025, 500.0]
["2026-08-31T19:48:55.170799+00:00", "trade", 13.025, 35.0]
["2026-08-31T19:48:55.170855+00:00", "trade", 13.025, 65.0]
["2026-08-31T19:48:55.170948+00:00", "trade", 13.0225, 300.0]
["2026-08-31T19:48:55.171011+00:00", "trade", 13.025, 200.0]
["2026-08-31T19:48:55.171814+00:00", "trade", 13.025, 800.0]
["2026-08-31T19:48:55.172511+00:00", "trade", 13.025, 37.0]
["2026-08-31T19:48:55.172534+00:00", "trade", 13.025, 35.0]
["2026-08-31T19:48:55.172542+00:00", "trade", 13.025, 200.0]
["2026-08-31T19:48:55.172572+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:48:55.172617+00:00", "trade", 13.025, 200.0]
["2026-08-31T19:48:55.172624+00:00", "trade", 13.025, 51.0]
["2026-08-31T19:48:55.172631+00:00", "trade", 13.025, 293.0]
["2026-08-31T19:48:55.173061+00:00", "trade", 13.025, 33.0]
["2026-08-31T19:48:55.173299+00:00", "trade", 13.0201, 221.0]
["2026-08-31T19:48:55.173545+00:00", "trade", 13.0201, 479.0]
["2026-08-31T19:48:55.173612+00:00", "trade", 13.025, 107.0]
["2026-08-31T19:48:55.173844+00:00", "trade", 13.025, 2.0]
["2026-08-31T19:48:55.173892+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:48:55.173894+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:48:55.173896+00:00", "trade", 13.025, 81.0]
["2026-08-31T19:48:55.173951+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:48:55.174298+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:48:55.175438+00:00", "trade", 13.025, 1500.0]
["2026-08-31T19:48:55.175958+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:48:55.176168+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:48:55.176734+00:00", "trade", 13.025, 49.0]
["2026-08-31T19:48:55.177750+00:00", "trade", 13.025, 1.0]
["2026-08-31T19:48:55.177752+00:00", "trade", 13.025, 23.0]
["2026-08-31T19:48:55.178680+00:00", "trade", 13.0201, 200.0]
["2026-08-31T19:48:55.178835+00:00", "trade", 13.0225, 400.0]
["2026-08-31T19:48:55.178872+00:00", "trade", 13.025, 626.0]
["2026-08-31T19:48:55.179416+00:00", "trade", 13.0225, 400.0]
["2026-08-31T19:48:55.179433+00:00", "trade", 13.0201, 700.0]
["2026-08-31T19:48:55.179733+00:00", "trade", 13.025, 700.0]
["2026-08-31T19:48:55.181770+00:00", "trade", 13.025, 874.0]
["2026-08-31T19:48:55.182653+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:48:55.182993+00:00", "trade", 13.025, 200.0]
["2026-08-31T19:48:55.182997+00:00", "trade", 13.025, 200.0]
["2026-08-31T19:48:55.183045+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:48:55.184031+00:00", "trade", 13.0299, 67.0]
["2026-08-31T19:48:55.185314+00:00", "trade", 13.025, 1000.0]
["2026-08-31T19:48:55.185946+00:00", "trade", 13.025, 200.0]
["2026-08-31T19:48:55.187086+00:00", "trade", 13.025, 200.0]
["2026-08-31T19:48:55.187674+00:00", "trade", 13.025, 200.0]
["2026-08-31T19:48:55.187784+00:00", "trade", 13.0299, 3586.0]
["2026-08-31T19:48:55.198903+00:00", "trade", 13.025, 200.0]
["2026-08-31T19:48:55.200458+00:00", "trade", 13.025, 3.0]
["2026-08-31T19:48:55.201389+00:00", "trade", 13.025, 2.0]
["2026-08-31T19:48:55.239718+00:00", "trade", 13.0201, 200.0]
["2026-08-31T19:48:55.239977+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:48:55.246352+00:00", "trade", 13.0201, 200.0]
["2026-08-31T19:48:55.246400+00:00", "trade", 13.025, 200.0]
["2026-08-31T19:48:55.246625+00:00", "trade", 13.0225, 200.0]
["2026-08-31T19:48:55.246694+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:48:55.246827+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:48:55.246851+00:00", "trade", 13.025, 200.0]
["2026-08-31T19:48:55.246880+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:48:55.246934+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:48:55.246975+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:48:55.247011+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:48:55.247049+00:00", "trade", 13.025, 25.0]
["2026-08-31T19:48:55.247060+00:00", "trade", 13.03, 38.0]
["2026-08-31T19:48:55.247366+00:00", "trade", 13.025, 500.0]
["2026-08-31T19:48:55.247399+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:48:55.250327+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:48:55.250368+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:48:55.250416+00:00", "trade", 13.0225, 100.0]
["2026-08-31T19:48:55.251480+00:00", "trade", 13.025, 400.0]
["2026-08-31T19:48:55.253827+00:00", "trade", 13.025, 200.0]
["2026-08-31T19:48:55.253887+00:00", "trade", 13.025, 200.0]
["2026-08-31T19:48:55.254079+00:00", "trade", 13.0225, 200.0]
["2026-08-31T19:48:55.254920+00:00", "trade", 13.025, 1100.0]
["2026-08-31T19:48:55.257098+00:00", "trade", 13.025, 800.0]
["2026-08-31T19:48:55.637796+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:55.799011+00:00", "trade", 13.025, 6.0]
["2026-08-31T19:48:55.799995+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:56.114575+00:00", "trade", 13.0278, 26.0]
["2026-08-31T19:48:56.482416+00:00", "trade", 13.0225, 100.0]
["2026-08-31T19:48:56.560257+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:48:56.561033+00:00", "trade", 13.0225, 100.0]
["2026-08-31T19:48:56.896204+00:00", "trade", 13.0325, 1.0]
["2026-08-31T19:48:57.143498+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:48:58.143414+00:00", "trade", 13.0214, 500.0]
["2026-08-31T19:48:59.259407+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:00.424111+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:49:00.743803+00:00", "trade", 13.025, 1.0]
["2026-08-31T19:49:01.037675+00:00", "trade", 13.03, 3.0]
["2026-08-31T19:49:01.483604+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:49:02.798827+00:00", "trade", 13.03, 28.0]
["2026-08-31T19:49:04.184418+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:04.692152+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:05.790519+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:05.790547+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:06.059279+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.218996+00:00", "trade", 13.03, 72.0]
["2026-08-31T19:49:07.236140+00:00", "trade", 13.03, 38.0]
["2026-08-31T19:49:07.236609+00:00", "trade", 13.03, 21.0]
["2026-08-31T19:49:07.236610+00:00", "trade", 13.03, 10.0]
["2026-08-31T19:49:07.236612+00:00", "trade", 13.03, 1.0]
["2026-08-31T19:49:07.236615+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:49:07.236616+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:49:07.236618+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:49:07.236618+00:00", "trade", 13.03, 3.0]
["2026-08-31T19:49:07.236623+00:00", "trade", 13.03, 10.0]
["2026-08-31T19:49:07.236624+00:00", "trade", 13.03, 55.0]
["2026-08-31T19:49:07.236629+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.236636+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.236642+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.236676+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.236682+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.236688+00:00", "trade", 13.03, 11.0]
["2026-08-31T19:49:07.236689+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.236693+00:00", "trade", 13.03, 134.0]
["2026-08-31T19:49:07.236694+00:00", "trade", 13.03, 6.0]
["2026-08-31T19:49:07.236695+00:00", "trade", 13.03, 7.0]
["2026-08-31T19:49:07.236695+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.236697+00:00", "trade", 13.03, 120.0]
["2026-08-31T19:49:07.236697+00:00", "trade", 13.03, 4.0]
["2026-08-31T19:49:07.236700+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:49:07.236701+00:00", "trade", 13.03, 42.0]
["2026-08-31T19:49:07.236705+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:49:07.236708+00:00", "trade", 13.03, 293.0]
["2026-08-31T19:49:07.236709+00:00", "trade", 13.03, 200.0]
["2026-08-31T19:49:07.236710+00:00", "trade", 13.03, 20.0]
["2026-08-31T19:49:07.236710+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.236711+00:00", "trade", 13.03, 19.0]
["2026-08-31T19:49:07.236717+00:00", "trade", 13.03, 300.0]
["2026-08-31T19:49:07.236720+00:00", "trade", 13.03, 18.0]
["2026-08-31T19:49:07.236721+00:00", "trade", 13.03, 81.0]
["2026-08-31T19:49:07.236722+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:49:07.236724+00:00", "trade", 13.03, 200.0]
["2026-08-31T19:49:07.236725+00:00", "trade", 13.03, 252.0]
["2026-08-31T19:49:07.236732+00:00", "trade", 13.03, 648.0]
["2026-08-31T19:49:07.236732+00:00", "trade", 13.03, 200.0]
["2026-08-31T19:49:07.236740+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:49:07.236740+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:49:07.236776+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:49:07.236778+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:49:07.236778+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:49:07.236778+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:49:07.236783+00:00", "trade", 13.03, 41.0]
["2026-08-31T19:49:07.236784+00:00", "trade", 13.03, 74.0]
["2026-08-31T19:49:07.236786+00:00", "trade", 13.03, 5.0]
["2026-08-31T19:49:07.236787+00:00", "trade", 13.03, 200.0]
["2026-08-31T19:49:07.236787+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.236789+00:00", "trade", 13.03, 200.0]
["2026-08-31T19:49:07.236791+00:00", "trade", 13.03, 42.0]
["2026-08-31T19:49:07.236794+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:49:07.236796+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.236802+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.236809+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.236836+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.236840+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:49:07.236854+00:00", "trade", 13.03, 5.0]
["2026-08-31T19:49:07.236864+00:00", "trade", 13.03, 95.0]
["2026-08-31T19:49:07.236864+00:00", "trade", 13.03, 5.0]
["2026-08-31T19:49:07.236902+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:49:07.236903+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:49:07.236910+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:49:07.236917+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:49:07.236956+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:49:07.236981+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:49:07.237014+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:49:07.237059+00:00", "trade", 13.03, 38.0]
["2026-08-31T19:49:07.237088+00:00", "trade", 13.03, 5.0]
["2026-08-31T19:49:07.237089+00:00", "trade", 13.03, 4.0]
["2026-08-31T19:49:07.237137+00:00", "trade", 13.03, 5.0]
["2026-08-31T19:49:07.237150+00:00", "trade", 13.03, 86.0]
["2026-08-31T19:49:07.237176+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:49:07.237216+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:49:07.237282+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:49:07.237394+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:49:07.237411+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:49:07.237818+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:49:07.237841+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:49:07.237952+00:00", "trade", 13.035, 83.0]
["2026-08-31T19:49:07.237984+00:00", "trade", 13.035, 24.0]
["2026-08-31T19:49:07.238027+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:49:07.238283+00:00", "trade", 13.03, 1.0]
["2026-08-31T19:49:07.238437+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:49:07.241820+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:49:07.255483+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:49:07.337623+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:49:07.337687+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:49:07.337713+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:49:07.338021+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:49:07.338029+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:49:07.338039+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:49:07.338040+00:00", "trade", 13.03, 17.0]
["2026-08-31T19:49:07.338041+00:00", "trade", 13.03, 20.0]
["2026-08-31T19:49:07.338044+00:00", "trade", 13.03, 13.0]
["2026-08-31T19:49:07.338046+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:49:07.338053+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:49:07.338061+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:49:07.338067+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:49:07.338074+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:49:07.338081+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.338296+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.338325+00:00", "trade", 13.03, 20.0]
["2026-08-31T19:49:07.365420+00:00", "trade", 13.025, 22.0]
["2026-08-31T19:49:07.365463+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.365858+00:00", "quote", 13.03, 13.04]
["2026-08-31T19:49:07.366325+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:49:07.369318+00:00", "trade", 13.03, 4.0]
["2026-08-31T19:49:07.375329+00:00", "trade", 13.03, 4.0]
["2026-08-31T19:49:07.405670+00:00", "quote", 13.02, 13.04]
["2026-08-31T19:49:07.642391+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.642906+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.642947+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.643172+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.643384+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.643394+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.643430+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.643633+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.643870+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.643883+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.643921+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.644094+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.644355+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.644373+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.644407+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.644557+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:07.644862+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:08.934847+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:49:08.941762+00:00", "trade", 13.025, 200.0]
["2026-08-31T19:49:08.960893+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:10.111895+00:00", "trade", 13.025, 1.0]
["2026-08-31T19:49:10.114438+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:49:10.367543+00:00", "trade", 13.0279, 84.0]
["2026-08-31T19:49:11.017426+00:00", "trade", 13.03, 9.0]
["2026-08-31T19:49:11.017435+00:00", "trade", 13.025, 9.0]
["2026-08-31T19:49:11.018742+00:00", "trade", 13.025, 9.0]
["2026-08-31T19:49:11.023429+00:00", "trade", 13.03, 9.0]
["2026-08-31T19:49:11.025137+00:00", "trade", 13.03, 3.0]
["2026-08-31T19:49:11.025888+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:11.338985+00:00", "trade", 13.025, 36.0]
["2026-08-31T19:49:11.782125+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:11.782586+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:12.315152+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:13.043152+00:00", "trade", 13.02, 48.0]
["2026-08-31T19:49:14.506033+00:00", "trade", 13.025, 30.0]
["2026-08-31T19:49:14.907764+00:00", "trade", 13.025, 136.0]
["2026-08-31T19:49:14.908146+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:49:14.908527+00:00", "trade", 13.025, 26.0]
["2026-08-31T19:49:14.908877+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:49:14.908879+00:00", "trade", 13.025, 38.0]
["2026-08-31T19:49:14.952215+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:49:15.975011+00:00", "trade", 13.025, 10.0]
["2026-08-31T19:49:15.991667+00:00", "trade", 13.0299, 90.0]
["2026-08-31T19:49:16.476055+00:00", "trade", 13.025, 146.0]
["2026-08-31T19:49:16.987645+00:00", "trade", 13.0317, 2.0]
["2026-08-31T19:49:17.065758+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:17.065785+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:17.066494+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:17.147675+00:00", "trade", 13.03, 200.0]
["2026-08-31T19:49:19.319987+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:19.320015+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:19.320598+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:20.148369+00:00", "trade", 13.025, 15.0]
["2026-08-31T19:49:20.407231+00:00", "trade", 13.025, 300.0]
["2026-08-31T19:49:20.641172+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:20.641199+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:21.918146+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:23.860423+00:00", "trade", 13.025, 150.0]
["2026-08-31T19:49:25.706592+00:00", "trade", 13.025, 1.0]
["2026-08-31T19:49:25.724804+00:00", "trade", 13.03, 87.0]
["2026-08-31T19:49:26.305392+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:26.305419+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:26.381482+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:27.796908+00:00", "trade", 13.03, 28.0]
["2026-08-31T19:49:29.565218+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:49:30.407916+00:00", "trade", 13.025, 12.0]
["2026-08-31T19:49:30.859332+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:49:30.896243+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:49:33.370553+00:00", "trade", 13.025, 1.0]
["2026-08-31T19:49:33.379040+00:00", "trade", 13.025, 11.0]
["2026-08-31T19:49:33.429127+00:00", "trade", 13.0305, 1.0]
["2026-08-31T19:49:36.896926+00:00", "trade", 13.03, 6.0]
["2026-08-31T19:49:37.424777+00:00", "trade", 13.025, 7.0]
["2026-08-31T19:49:37.424864+00:00", "trade", 13.0225, 100.0]
["2026-08-31T19:49:37.424953+00:00", "trade", 13.025, 7.0]
["2026-08-31T19:49:37.426182+00:00", "trade", 13.025, 7.0]
["2026-08-31T19:49:37.427064+00:00", "trade", 13.025, 4.0]
["2026-08-31T19:49:37.427341+00:00", "trade", 13.025, 7.0]
["2026-08-31T19:49:37.427677+00:00", "trade", 13.025, 7.0]
["2026-08-31T19:49:37.430513+00:00", "trade", 13.025, 7.0]
["2026-08-31T19:49:37.430521+00:00", "trade", 13.025, 1.0]
["2026-08-31T19:49:37.433903+00:00", "trade", 13.025, 4.0]
["2026-08-31T19:49:37.434015+00:00", "trade", 13.025, 7.0]
["2026-08-31T19:49:37.434509+00:00", "trade", 13.025, 7.0]
["2026-08-31T19:49:37.434720+00:00", "trade", 13.025, 4.0]
["2026-08-31T19:49:37.434752+00:00", "trade", 13.025, 7.0]
["2026-08-31T19:49:37.434892+00:00", "trade", 13.025, 7.0]
["2026-08-31T19:49:37.444098+00:00", "trade", 13.025, 6.0]
["2026-08-31T19:49:37.554644+00:00", "trade", 13.0299, 40.0]
["2026-08-31T19:49:37.700091+00:00", "trade", 13.025, 148.0]
["2026-08-31T19:49:37.887273+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:38.689737+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:49:41.017390+00:00", "trade", 13.0201, 8.0]
["2026-08-31T19:49:41.023542+00:00", "trade", 13.025, 8.0]
["2026-08-31T19:49:41.024484+00:00", "trade", 13.025, 16.0]
["2026-08-31T19:49:43.025193+00:00", "trade", 13.025, 8.0]
["2026-08-31T19:49:44.754163+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:44.754189+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:44.776761+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:44.783945+00:00", "trade", 13.0299, 79.0]
["2026-08-31T19:49:44.784673+00:00", "trade", 13.025, 2.0]
["2026-08-31T19:49:45.378728+00:00", "trade", 13.0298, 1.0]
["2026-08-31T19:49:46.025195+00:00", "trade", 13.025, 2.0]
["2026-08-31T19:49:46.625240+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:48.667235+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:48.667273+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:48.667766+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:49.720593+00:00", "trade", 13.0297, 300.0]
["2026-08-31T19:49:49.721157+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:49.721185+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:49.721406+00:00", "trade", 13.0201, 16.0]
["2026-08-31T19:49:49.721417+00:00", "trade", 13.025, 4.0]
["2026-08-31T19:49:49.723475+00:00", "trade", 13.025, 4.0]
["2026-08-31T19:49:49.733658+00:00", "trade", 13.025, 24.0]
["2026-08-31T19:49:49.748873+00:00", "trade", 13.025, 16.0]
["2026-08-31T19:49:50.096292+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:50.096524+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:50.318262+00:00", "trade", 13.025, 200.0]
["2026-08-31T19:49:50.998696+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:50.998723+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:51.295931+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:51.844700+00:00", "trade", 13.03, 40.0]
["2026-08-31T19:49:52.992592+00:00", "trade", 13.025, 24.0]
["2026-08-31T19:49:52.994631+00:00", "trade", 13.025, 4.0]
["2026-08-31T19:49:53.165141+00:00", "trade", 13.025, 500.0]
["2026-08-31T19:49:53.332578+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:53.422932+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:49:53.435530+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:53.458909+00:00", "trade", 13.025, 100.0]
["2026-08-31T19:49:55.371680+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:55.371707+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:55.371894+00:00", "trade", 13.02, 31.0]
["2026-08-31T19:49:55.371903+00:00", "trade", 13.02, 19.0]
["2026-08-31T19:49:55.371905+00:00", "trade", 13.02, 14.0]
["2026-08-31T19:49:55.371907+00:00", "trade", 13.02, 100.0]
["2026-08-31T19:49:55.371907+00:00", "trade", 13.02, 20.0]
["2026-08-31T19:49:55.371911+00:00", "trade", 13.02, 46.0]
["2026-08-31T19:49:55.371911+00:00", "trade", 13.02, 56.0]
["2026-08-31T19:49:55.371914+00:00", "trade", 13.02, 300.0]
["2026-08-31T19:49:55.371914+00:00", "trade", 13.02, 1.0]
["2026-08-31T19:49:55.371918+00:00", "trade", 13.02, 100.0]
["2026-08-31T19:49:55.371967+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:55.371973+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:55.371978+00:00", "trade", 13.02, 400.0]
["2026-08-31T19:49:55.371980+00:00", "trade", 13.02, 100.0]
["2026-08-31T19:49:55.371981+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:55.371983+00:00", "trade", 13.02, 36.0]
["2026-08-31T19:49:55.371985+00:00", "trade", 13.02, 300.0]
["2026-08-31T19:49:55.371987+00:00", "trade", 13.02, 100.0]
["2026-08-31T19:49:55.371988+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:55.371990+00:00", "trade", 13.02, 100.0]
["2026-08-31T19:49:55.371994+00:00", "trade", 13.02, 100.0]
["2026-08-31T19:49:55.371994+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:55.372001+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:55.372007+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:55.372021+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:55.372042+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:55.372271+00:00", "trade", 13.02, 20.0]
["2026-08-31T19:49:55.372273+00:00", "trade", 13.02, 100.0]
["2026-08-31T19:49:55.372273+00:00", "trade", 13.02, 5.0]
["2026-08-31T19:49:55.372280+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:49:55.372293+00:00", "trade", 13.02, 100.0]
["2026-08-31T19:49:55.372296+00:00", "trade", 13.02, 200.0]
["2026-08-31T19:49:55.372296+00:00", "trade", 13.02, 20.0]
["2026-08-31T19:49:55.372296+00:00", "trade", 13.02, 20.0]
["2026-08-31T19:49:55.372297+00:00", "quote", 13.01, 13.03]
["2026-08-31T19:49:55.372300+00:00", "trade", 13.02, 20.0]
["2026-08-31T19:49:55.372302+00:00", "trade", 13.02, 100.0]
["2026-08-31T19:49:55.372305+00:00", "trade", 13.02, 100.0]
["2026-08-31T19:49:55.372305+00:00", "trade", 13.02, 100.0]
["2026-08-31T19:49:55.372319+00:00", "quote", 13.01, 13.03]
["2026-08-31T19:49:55.372365+00:00", "quote", 13.01, 13.03]
["2026-08-31T19:49:55.372373+00:00", "quote", 13.01, 13.03]
["2026-08-31T19:49:55.372381+00:00", "quote", 13.01, 13.03]
["2026-08-31T19:49:55.372387+00:00", "quote", 13.01, 13.03]
["2026-08-31T19:49:55.372393+00:00", "quote", 13.01, 13.03]
["2026-08-31T19:49:55.372399+00:00", "quote", 13.01, 13.03]
["2026-08-31T19:49:55.372406+00:00", "quote", 13.01, 13.03]
["2026-08-31T19:49:55.372412+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:55.372479+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:55.372606+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:55.373142+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:55.373233+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:55.373598+00:00", "trade", 13.015, 4.0]
["2026-08-31T19:49:55.373627+00:00", "trade", 13.015, 38.0]
["2026-08-31T19:49:55.373663+00:00", "trade", 13.015, 14.0]
["2026-08-31T19:49:55.373665+00:00", "trade", 13.015, 24.0]
["2026-08-31T19:49:55.373705+00:00", "trade", 13.015, 38.0]
["2026-08-31T19:49:55.373741+00:00", "trade", 13.015, 38.0]
["2026-08-31T19:49:55.373928+00:00", "trade", 13.015, 38.0]
["2026-08-31T19:49:55.377014+00:00", "trade", 13.015, 38.0]
["2026-08-31T19:49:55.377203+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:55.381948+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:55.410869+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:55.431570+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:55.432729+00:00", "trade", 13.0199, 24.0]
["2026-08-31T19:49:55.433030+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:55.478414+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:55.568525+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:55.663124+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:55.665873+00:00", "trade", 13.0178, 55.0]
["2026-08-31T19:49:56.017543+00:00", "trade", 13.02, 34.0]
["2026-08-31T19:49:56.138895+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:56.138922+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:56.151255+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:56.218102+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:56.218129+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:56.299747+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:56.372591+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:56.372617+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:56.458042+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:57.428798+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:57.428825+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:57.938532+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:58.050559+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:58.050584+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:58.052504+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:58.056476+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:58.056502+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:58.069446+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:58.070050+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:58.378816+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:58.379695+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:58.379745+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:58.660875+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:58.740281+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:58.898859+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:58.898914+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:49:59.016795+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:50:00.003508+00:00", "trade", 13.02, 100.0]
["2026-08-31T19:50:00.003510+00:00", "trade", 13.02, 200.0]
["2026-08-31T19:50:00.003515+00:00", "trade", 13.02, 11.0]
["2026-08-31T19:50:00.003517+00:00", "trade", 13.02, 100.0]
["2026-08-31T19:50:00.003518+00:00", "trade", 13.02, 100.0]
["2026-08-31T19:50:00.003519+00:00", "trade", 13.02, 128.0]
["2026-08-31T19:50:00.003519+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:50:00.003522+00:00", "trade", 13.02, 2.0]
["2026-08-31T19:50:00.003525+00:00", "trade", 13.02, 8.0]
["2026-08-31T19:50:00.003528+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:50:00.003529+00:00", "trade", 13.03, 46.0]
["2026-08-31T19:50:00.003529+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:50:00.003529+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:50:00.003532+00:00", "trade", 13.03, 600.0]
["2026-08-31T19:50:00.003536+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:50:00.003539+00:00", "trade", 13.03, 200.0]
["2026-08-31T19:50:00.003539+00:00", "trade", 13.03, 20.0]
["2026-08-31T19:50:00.003540+00:00", "trade", 13.03, 5000.0]
["2026-08-31T19:50:00.003543+00:00", "trade", 13.03, 98.0]
["2026-08-31T19:50:00.003546+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:50:00.003550+00:00", "trade", 13.04, 100.0]
["2026-08-31T19:50:00.003550+00:00", "trade", 13.04, 20.0]
["2026-08-31T19:50:00.003553+00:00", "trade", 13.04, 3.0]
["2026-08-31T19:50:00.003553+00:00", "trade", 13.04, 100.0]
["2026-08-31T19:50:00.003557+00:00", "trade", 13.04, 100.0]
["2026-08-31T19:50:00.003557+00:00", "trade", 13.04, 80.0]
["2026-08-31T19:50:00.003560+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:50:00.003561+00:00", "trade", 13.05, 1.0]
["2026-08-31T19:50:00.003565+00:00", "trade", 13.05, 19.0]
["2026-08-31T19:50:00.003565+00:00", "trade", 13.06, 3.0]
["2026-08-31T19:50:00.003566+00:00", "trade", 13.06, 20.0]
["2026-08-31T19:50:00.003568+00:00", "trade", 13.07, 100.0]
["2026-08-31T19:50:00.003573+00:00", "trade", 13.07, 10.0]
["2026-08-31T19:50:00.003573+00:00", "trade", 13.07, 10.0]
["2026-08-31T19:50:00.003574+00:00", "trade", 13.07, 5.0]
["2026-08-31T19:50:00.003629+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:50:00.003757+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:50:00.003764+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:50:00.003772+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:50:00.003779+00:00", "trade", 13.02, 66.0]
["2026-08-31T19:50:00.003780+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:50:00.003784+00:00", "trade", 13.02, 45.0]
["2026-08-31T19:50:00.003785+00:00", "trade", 13.03, 300.0]
["2026-08-31T19:50:00.003788+00:00", "trade", 13.02, 100.0]
["2026-08-31T19:50:00.003788+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:50:00.003792+00:00", "trade", 13.02, 4.0]
["2026-08-31T19:50:00.003793+00:00", "trade", 13.03, 128.0]
["2026-08-31T19:50:00.003793+00:00", "trade", 13.03, 200.0]
["2026-08-31T19:50:00.003794+00:00", "trade", 13.02, 10.0]
["2026-08-31T19:50:00.003795+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:50:00.003799+00:00", "trade", 13.02, 41.0]
["2026-08-31T19:50:00.003800+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:50:00.003802+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:50:00.003803+00:00", "trade", 13.03, 4.0]
["2026-08-31T19:50:00.003807+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:50:00.003810+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:50:00.003811+00:00", "trade", 13.03, 41.0]
["2026-08-31T19:50:00.003814+00:00", "trade", 13.04, 100.0]
["2026-08-31T19:50:00.003814+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:50:00.003818+00:00", "trade", 13.03, 4.0]
["2026-08-31T19:50:00.003818+00:00", "trade", 13.04, 20.0]
["2026-08-31T19:50:00.003822+00:00", "trade", 13.05, 1.0]
["2026-08-31T19:50:00.003825+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:50:00.003826+00:00", "trade", 13.05, 20.0]
["2026-08-31T19:50:00.003828+00:00", "trade", 13.04, 1.0]
["2026-08-31T19:50:00.003831+00:00", "trade", 13.05, 40.0]
["2026-08-31T19:50:00.003834+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:50:00.003835+00:00", "trade", 13.06, 40.0]
["2026-08-31T19:50:00.003837+00:00", "quote", 13.01, 13.02]
["2026-08-31T19:50:00.003838+00:00", "trade", 13.05, 105.0]
["2026-08-31T19:50:00.003842+00:00", "trade", 13.02, 100.0]
["2026-08-31T19:50:00.003847+00:00", "trade", 13.06, 100.0]
["2026-08-31T19:50:00.003847+00:00", "trade", 13.02, 2.0]
["2026-08-31T19:50:00.003852+00:00", "trade", 13.02, 600.0]
["2026-08-31T19:50:00.003864+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:50:00.003864+00:00", "trade", 13.04, 100.0]
["2026-08-31T19:50:00.003872+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:50:00.003896+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:50:00.003898+00:00", "quote", 13.02, 13.02]
["2026-08-31T19:50:00.003906+00:00", "quote", 13.02, 13.02]
["2026-08-31T19:50:00.003915+00:00", "quote", 13.02, 13.02]
["2026-08-31T19:50:00.003922+00:00", "quote", 13.02, 13.02]
["2026-08-31T19:50:00.003930+00:00", "quote", 13.02, 13.02]
["2026-08-31T19:50:00.003962+00:00", "trade", 13.03, 17.0]
["2026-08-31T19:50:00.003962+00:00", "trade", 13.04, 100.0]
["2026-08-31T19:50:00.003962+00:00", "trade", 13.05, 83.0]
["2026-08-31T19:50:00.003997+00:00", "quote", 13.02, 13.02]
["2026-08-31T19:50:00.004005+00:00", "quote", 13.02, 13.02]
["2026-08-31T19:50:00.004007+00:00", "trade", 13.05, 117.0]
["2026-08-31T19:50:00.004007+00:00", "trade", 13.06, 83.0]
["2026-08-31T19:50:00.004014+00:00", "quote", 13.02, 13.02]
["2026-08-31T19:50:00.004023+00:00", "quote", 13.02, 13.02]
["2026-08-31T19:50:00.004031+00:00", "quote", 13.02, 13.02]
["2026-08-31T19:50:00.004048+00:00", "quote", 13.02, 13.02]
["2026-08-31T19:50:00.004056+00:00", "quote", 13.02, 13.02]
["2026-08-31T19:50:00.004085+00:00", "quote", 13.02, 13.02]
["2026-08-31T19:50:00.004086+00:00", "trade", 13.03, 2.0]
["2026-08-31T19:50:00.004094+00:00", "quote", 13.02, 13.02]
["2026-08-31T19:50:00.004098+00:00", "trade", 13.06, 117.0]
["2026-08-31T19:50:00.004117+00:00", "quote", 13.02, 13.02]
["2026-08-31T19:50:00.004123+00:00", "quote", 13.02, 13.02]
["2026-08-31T19:50:00.004136+00:00", "trade", 13.04, 100.0]
["2026-08-31T19:50:00.004138+00:00", "trade", 13.04, 2.0]
["2026-08-31T19:50:00.004138+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:50:00.004197+00:00", "quote", 13.02, 13.02]
["2026-08-31T19:50:00.004206+00:00", "trade", 13.02, 100.0]
["2026-08-31T19:50:00.004208+00:00", "trade", 13.02, 5.0]
["2026-08-31T19:50:00.004208+00:00", "trade", 13.02, 100.0]
["2026-08-31T19:50:00.004208+00:00", "trade", 13.02, 200.0]
["2026-08-31T19:50:00.004219+00:00", "trade", 13.02, 100.0]
["2026-08-31T19:50:00.004219+00:00", "trade", 13.02, 200.0]
["2026-08-31T19:50:00.004219+00:00", "trade", 13.02, 100.0]
["2026-08-31T19:50:00.004219+00:00", "trade", 13.02, 100.0]
["2026-08-31T19:50:00.004223+00:00", "quote", 13.02, 13.02]
["2026-08-31T19:50:00.004225+00:00", "trade", 13.02, 200.0]
["2026-08-31T19:50:00.004227+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:50:00.004228+00:00", "trade", 13.02, 100.0]
["2026-08-31T19:50:00.004228+00:00", "trade", 13.02, 100.0]
["2026-08-31T19:50:00.004228+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:50:00.004232+00:00", "trade", 13.03, 1.0]
["2026-08-31T19:50:00.004237+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:50:00.004237+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:50:00.004237+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:50:00.004239+00:00", "trade", 13.03, 5.0]
["2026-08-31T19:50:00.004245+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:50:00.004246+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:50:00.004247+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:50:00.004247+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:50:00.004247+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:50:00.004252+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:50:00.004253+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:50:00.004256+00:00", "trade", 13.04, 1.0]
["2026-08-31T19:50:00.004259+00:00", "trade", 13.04, 4.0]
["2026-08-31T19:50:00.004260+00:00", "trade", 13.04, 200.0]
["2026-08-31T19:50:00.004260+00:00", "trade", 13.04, 40.0]
["2026-08-31T19:50:00.004261+00:00", "trade", 13.03, 100.0]
["2026-08-31T19:50:00.004263+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:50:00.004266+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:50:00.004267+00:00", "quote", 13.02, 13.03]
["2026-08-31T19:50:00.004268+00:00", "trade", 13.05, 100.0]
["2026-08-31T19:50:00.004268+00:00", "trade", 13.05, 500.0]
["2026-08-31T19:50:00.004269+00:00", "quote", 13.02, 13.08]
["2026-08-31T19:50:00.004270+00:00", "trade", 13.06, 2.0]
["2026-08-31T19:50:00.004272+00:00", "trade", 13.03, 163.0]
["2026-08-31T19:50:00.004272+00:00", "trade", 13.06, 20.0]
["2026-08-31T19:50:00.004276+00:00", "trade", 13.07, 1.0]
["2026-08-31T19:50:00.004316+00:00", "quote", 13.02, 13.08]
["2026-08-31T19:50:00.004341+00:00", "quote", 13.02, 13.08]
["2026-08-31T19:50:00.004352+00:00", "quote", 13.02, 13.08]
["2026-08-31T19:50:00.004360+00:00", "quote", 13.02, 13.08]
["2026-08-31T19:50:00.004368+00:00", "quote", 13.02, 13.08]
["2026-08-31T19:50:00.004377+00:00", "quote", 13.02, 13.08]
["2026-08-31T19:50:00.004498+00:00", "quote", 13.02, 13.08]
["2026-08-31T19:50:00.004508+00:00", "quote", 13.02, 13.08]
["2026-08-31T19:50:00.004659+00:00", "quote", 13.02, 13.08]
["2026-08-31T19:50:00.004675+00:00", "quote", 13.02, 13.08]
["2026-08-31T19:50:00.004716+00:00", "quote", 13.02, 13.08]
["2026-08-31T19:50:00.004742+00:00", "quote", 13.02, 13.08]
["2026-08-31T19:50:00.004796+00:00", "quote", 13.05, 13.08]
["2026-08-31T19:50:00.004805+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:50:00.004813+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:50:00.004813+00:00", "trade", 13.09, 1100.0]
["2026-08-31T19:50:00.004814+00:00", "quote", 13.05, 13.08]
["2026-08-31T19:50:00.004835+00:00", "quote", 13.05, 13.08]
["2026-08-31T19:50:00.004845+00:00", "quote", 13.05, 13.08]
["2026-08-31T19:50:00.004846+00:00", "trade", 13.1, 1100.0]
["2026-08-31T19:50:00.004855+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:50:00.004890+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:50:00.004935+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:50:00.004971+00:00", "trade", 13.1, 1.0]
["2026-08-31T19:50:00.004978+00:00", "trade", 13.1, 9.0]
["2026-08-31T19:50:00.004993+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:50:00.004999+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:50:00.005041+00:00", "trade", 13.1, 91.0]
["2026-08-31T19:50:00.005045+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:50:00.005081+00:00", "trade", 13.08, 100.0]
["2026-08-31T19:50:00.005081+00:00", "trade", 13.08, 1.0]
["2026-08-31T19:50:00.005148+00:00", "quote", 13.07, 13.08]
["2026-08-31T19:50:00.005197+00:00", "trade", 13.09, 100.0]
["2026-08-31T19:50:00.005198+00:00", "trade", 13.09, 1.0]
["2026-08-31T19:50:00.005263+00:00", "quote", 13.07, 13.09]
["2026-08-31T19:50:00.005356+00:00", "trade", 13.1, 131.0]
["2026-08-31T19:50:00.005357+00:00", "trade", 13.1, 1.0]
["2026-08-31T19:50:00.005364+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:50:00.005379+00:00", "trade", 13.11, 1.0]
["2026-08-31T19:50:00.005397+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:50:00.005414+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:50:00.005418+00:00", "trade", 13.09, 9.0]
["2026-08-31T19:50:00.005499+00:00", "quote", 13.08, 13.09]
["2026-08-31T19:50:00.005507+00:00", "trade", 13.09, 91.0]
["2026-08-31T19:50:00.005512+00:00", "trade", 13.09, 9.0]
["2026-08-31T19:50:00.005512+00:00", "quote", 13.08, 13.12]
["2026-08-31T19:50:00.005611+00:00", "quote", 13.09, 13.12]
["2026-08-31T19:50:00.005661+00:00", "trade", 13.11, 1.0]
["2026-08-31T19:50:00.005663+00:00", "trade", 13.12, 1.0]
["2026-08-31T19:50:00.005718+00:00", "trade", 13.09, 91.0]
["2026-08-31T19:50:00.005749+00:00", "trade", 13.12, 1000.0]
["2026-08-31T19:50:00.005756+00:00", "quote", 13.09, 13.13]
["2026-08-31T19:50:00.005764+00:00", "trade", 13.12, 1.0]
["2026-08-31T19:50:00.005919+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:50:00.006129+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:00.035756+00:00", "trade", 13.13, 1675.0]
["2026-08-31T19:50:00.035758+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:00.035825+00:00", "trade", 13.13, 265.0]
["2026-08-31T19:50:00.035830+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:50:00.035834+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:50:00.036069+00:00", "trade", 13.13, 1.0]
["2026-08-31T19:50:00.036084+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:50:00.036084+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:50:00.036086+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:00.036087+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:50:00.036087+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:50:00.036091+00:00", "trade", 13.13, 600.0]
["2026-08-31T19:50:00.036191+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:50:00.036192+00:00", "trade", 13.13, 400.0]
["2026-08-31T19:50:00.045963+00:00", "quote", 13.12, 13.15]
["2026-08-31T19:50:00.130807+00:00", "trade", 13.135, 4.0]
["2026-08-31T19:50:00.130807+00:00", "trade", 13.13, 14.0]
["2026-08-31T19:50:00.130808+00:00", "trade", 13.13, 32.0]
["2026-08-31T19:50:00.149710+00:00", "trade", 13.125, 900.0]
["2026-08-31T19:50:00.170296+00:00", "trade", 13.1, 135.0]
["2026-08-31T19:50:00.170321+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:50:00.170333+00:00", "quote", 13.12, 13.14]
["2026-08-31T19:50:00.170343+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:00.170351+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:00.170411+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:00.170435+00:00", "trade", 13.12, 123.0]
["2026-08-31T19:50:00.170436+00:00", "quote", 13.1, 13.13]
["2026-08-31T19:50:00.170446+00:00", "trade", 13.1, 130.0]
["2026-08-31T19:50:00.170473+00:00", "quote", 13.1, 13.13]
["2026-08-31T19:50:00.170492+00:00", "quote", 13.1, 13.13]
["2026-08-31T19:50:00.170500+00:00", "quote", 13.1, 13.13]
["2026-08-31T19:50:00.170508+00:00", "quote", 13.1, 13.13]
["2026-08-31T19:50:00.170515+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:50:00.170595+00:00", "quote", 13.1, 13.11]
["2026-08-31T19:50:00.170729+00:00", "trade", 13.135, 400.0]
["2026-08-31T19:50:00.170786+00:00", "trade", 13.135, 100.0]
["2026-08-31T19:50:00.170827+00:00", "trade", 13.11, 123.0]
["2026-08-31T19:50:00.170828+00:00", "quote", 13.1, 13.13]
["2026-08-31T19:50:00.170830+00:00", "trade", 13.135, 100.0]
["2026-08-31T19:50:00.170881+00:00", "trade", 13.135, 100.0]
["2026-08-31T19:50:00.175647+00:00", "quote", 13.1, 13.14]
["2026-08-31T19:50:00.175683+00:00", "quote", 13.1, 13.14]
["2026-08-31T19:50:00.175694+00:00", "quote", 13.1, 13.14]
["2026-08-31T19:50:00.175752+00:00", "quote", 13.1, 13.14]
["2026-08-31T19:50:00.207721+00:00", "trade", 13.12, 4.0]
["2026-08-31T19:50:00.207826+00:00", "quote", 13.1, 13.13]
["2026-08-31T19:50:00.207834+00:00", "trade", 13.1, 17.0]
["2026-08-31T19:50:00.207835+00:00", "quote", 13.1, 13.13]
["2026-08-31T19:50:00.207844+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:50:00.207854+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:50:00.207856+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:50:00.207863+00:00", "trade", 13.1, 100.0]
["2026-08-31T19:50:00.207864+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:50:00.207936+00:00", "trade", 13.11, 73.0]
["2026-08-31T19:50:00.207954+00:00", "quote", 13.1, 13.12]
["2026-08-31T19:50:00.207964+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:50:00.207985+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:50:00.208028+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:50:00.208090+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:50:00.208111+00:00", "quote", 13.11, 13.12]
["2026-08-31T19:50:00.208433+00:00", "trade", 13.12, 120.0]
["2026-08-31T19:50:00.208435+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:50:00.209667+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:50:00.209674+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:50:00.209824+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:50:00.215211+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:50:00.223984+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:50:00.224032+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:50:00.232120+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:50:00.242139+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:50:00.250496+00:00", "quote", 13.11, 13.14]
["2026-08-31T19:50:00.250842+00:00", "quote", 13.11, 13.15]
["2026-08-31T19:50:00.251159+00:00", "quote", 13.11, 13.15]
["2026-08-31T19:50:00.253651+00:00", "quote", 13.11, 13.15]
["2026-08-31T19:50:00.276566+00:00", "trade", 13.13, 600.0]
["2026-08-31T19:50:00.278601+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:50:00.278601+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:50:00.278602+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:50:00.281912+00:00", "quote", 13.11, 13.15]
["2026-08-31T19:50:00.282465+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:50:00.283542+00:00", "trade", 13.13, 187.0]
["2026-08-31T19:50:00.284452+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:50:00.284644+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:50:00.286297+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:50:00.286835+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:50:00.287409+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:50:00.287478+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:50:00.288053+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:50:00.298710+00:00", "trade", 13.125, 600.0]
["2026-08-31T19:50:00.298918+00:00", "trade", 13.13, 600.0]
["2026-08-31T19:50:00.298926+00:00", "trade", 13.11, 400.0]
["2026-08-31T19:50:00.300570+00:00", "trade", 13.115, 100.0]
["2026-08-31T19:50:00.309763+00:00", "quote", 13.11, 13.15]
["2026-08-31T19:50:00.319870+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:50:00.327621+00:00", "quote", 13.11, 13.14]
["2026-08-31T19:50:00.327630+00:00", "quote", 13.11, 13.14]
["2026-08-31T19:50:00.328712+00:00", "quote", 13.11, 13.14]
["2026-08-31T19:50:00.335177+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:50:00.335215+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:50:00.336515+00:00", "trade", 13.12, 2.0]
["2026-08-31T19:50:00.336515+00:00", "trade", 13.12, 198.0]
["2026-08-31T19:50:00.337069+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:50:00.359000+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:50:00.359026+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:50:00.362768+00:00", "trade", 13.12, 402.0]
["2026-08-31T19:50:00.409367+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:50:00.413902+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:50:00.424814+00:00", "trade", 13.13, 248.0]
["2026-08-31T19:50:00.451412+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:50:00.463490+00:00", "trade", 13.135, 39.0]
["2026-08-31T19:50:00.464280+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:50:00.464584+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:50:00.511462+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:50:00.529820+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:50:00.535974+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:50:00.543090+00:00", "trade", 13.15, 300.0]
["2026-08-31T19:50:00.572302+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:50:00.595795+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:50:00.606415+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:50:00.692564+00:00", "trade", 13.12, 140.0]
["2026-08-31T19:50:00.765049+00:00", "quote", 13.11, 13.13]
["2026-08-31T19:50:00.912133+00:00", "trade", 13.125, 600.0]
["2026-08-31T19:50:00.913684+00:00", "trade", 13.11, 73.0]
["2026-08-31T19:50:00.944835+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:00.944859+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:00.944867+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:00.944882+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:00.949485+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:01.003906+00:00", "trade", 13.125, 600.0]
["2026-08-31T19:50:01.008873+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:01.032698+00:00", "trade", 13.12, 163.0]
["2026-08-31T19:50:01.066351+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:50:01.066926+00:00", "trade", 13.125, 600.0]
["2026-08-31T19:50:01.067037+00:00", "trade", 13.125, 600.0]
["2026-08-31T19:50:01.067038+00:00", "trade", 13.125, 100.0]
["2026-08-31T19:50:01.073582+00:00", "trade", 13.125, 295.0]
["2026-08-31T19:50:01.094947+00:00", "trade", 13.12, 19.0]
["2026-08-31T19:50:01.221144+00:00", "trade", 13.12, 100.0]
["2026-08-31T19:50:01.517219+00:00", "trade", 13.11, 73.0]
["2026-08-31T19:50:01.646837+00:00", "trade", 13.12, 600.0]
["2026-08-31T19:50:01.944636+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:01.944637+00:00", "trade", 13.13, 254.0]
["2026-08-31T19:50:01.944663+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:01.944670+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:02.277367+00:00", "trade", 13.13, 4991.0]
["2026-08-31T19:50:02.277367+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:02.277389+00:00", "trade", 13.13, 12215.0]
["2026-08-31T19:50:02.277389+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:02.277391+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:50:02.277392+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:50:02.277393+00:00", "trade", 13.13, 89.0]
["2026-08-31T19:50:02.277396+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:02.277397+00:00", "trade", 13.13, 400.0]
["2026-08-31T19:50:02.277397+00:00", "trade", 13.13, 300.0]
["2026-08-31T19:50:02.277418+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:02.277426+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:02.277433+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:02.277440+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:02.277446+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:02.277453+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:02.277460+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:02.277466+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:02.277626+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:02.277633+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:02.277658+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:50:02.277665+00:00", "trade", 13.13, 20.0]
["2026-08-31T19:50:02.277665+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:50:02.277729+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:02.277803+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:02.277857+00:00", "quote", 13.12, 13.13]
["2026-08-31T19:50:02.277873+00:00", "quote", 13.13, 13.13]
["2026-08-31T19:50:02.277888+00:00", "quote", 13.13, 13.13]
["2026-08-31T19:50:02.277895+00:00", "quote", 13.13, 13.13]
["2026-08-31T19:50:02.277901+00:00", "quote", 13.13, 13.13]
["2026-08-31T19:50:02.277907+00:00", "quote", 13.13, 13.13]
["2026-08-31T19:50:02.277914+00:00", "quote", 13.13, 13.13]
["2026-08-31T19:50:02.277922+00:00", "quote", 13.13, 13.13]
["2026-08-31T19:50:02.277953+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:50:02.277953+00:00", "trade", 13.13, 100.0]
["2026-08-31T19:50:02.277953+00:00", "quote", 13.13, 13.14]
["2026-08-31T19:50:02.278445+00:00", "quote", 13.13, 13.15]
["2026-08-31T19:50:02.278511+00:00", "trade", 13.14, 20.0]
["2026-08-31T19:50:02.278531+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.278538+00:00", "trade", 13.15, 200.0]
["2026-08-31T19:50:02.278539+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.278545+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.278561+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.278578+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.278585+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.278592+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.278593+00:00", "trade", 13.15, 200.0]
["2026-08-31T19:50:02.278595+00:00", "trade", 13.15, 583.0]
["2026-08-31T19:50:02.278598+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.278605+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.278612+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.278627+00:00", "trade", 13.15, 200.0]
["2026-08-31T19:50:02.278632+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.278654+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.279051+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.279321+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.281924+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.281931+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.281937+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.281944+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.281950+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.283559+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.388694+00:00", "trade", 13.14, 20.0]
["2026-08-31T19:50:02.388695+00:00", "trade", 13.14, 20.0]
["2026-08-31T19:50:02.388695+00:00", "trade", 13.14, 65.0]
["2026-08-31T19:50:02.400143+00:00", "trade", 13.145, 17.0]
["2026-08-31T19:50:02.475296+00:00", "trade", 13.15, 10.0]
["2026-08-31T19:50:02.611598+00:00", "trade", 13.15, 100.0]
["2026-08-31T19:50:02.611893+00:00", "trade", 13.15, 2.0]
["2026-08-31T19:50:02.612068+00:00", "trade", 13.15, 11.0]
["2026-08-31T19:50:02.612079+00:00", "trade", 13.15, 89.0]
["2026-08-31T19:50:02.612079+00:00", "trade", 13.15, 11.0]
["2026-08-31T19:50:02.612093+00:00", "trade", 13.15, 89.0]
["2026-08-31T19:50:02.612102+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.612108+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.612138+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.612146+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.612147+00:00", "trade", 13.15, 111.0]
["2026-08-31T19:50:02.612152+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.612159+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.612166+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.612176+00:00", "trade", 13.15, 1253.0]
["2026-08-31T19:50:02.612176+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.612180+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.612183+00:00", "trade", 13.15, 111.0]
["2026-08-31T19:50:02.612196+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.612202+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.612209+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.612221+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.612235+00:00", "trade", 13.15, 89.0]
["2026-08-31T19:50:02.612235+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.612237+00:00", "trade", 13.15, 200.0]
["2026-08-31T19:50:02.612242+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.612244+00:00", "trade", 13.15, 9997.0]
["2026-08-31T19:50:02.612244+00:00", "trade", 13.15, 100.0]
["2026-08-31T19:50:02.612245+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.612261+00:00", "trade", 13.15, 14.0]
["2026-08-31T19:50:02.612261+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.612296+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.612303+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.612323+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.612330+00:00", "quote", 13.14, 13.15]
["2026-08-31T19:50:02.612412+00:00", "quote", 13.14, 13.16]
["2026-08-31T19:50:02.612417+00:00", "quote", 13.14, 13.16]
["2026-08-31T19:50:02.612474+00:00", "quote", 13.15, 13.16]
["2026-08-31T19:50:02.612481+00:00", "quote", 13.15, 13.16]
["2026-08-31T19:50:02.612704+00:00", "quote", 13.15, 13.16]
["2026-08-31T19:50:02.612729+00:00", "trade", 13.15, 100.0]
["2026-08-31T19:50:02.612748+00:00", "quote", 13.15, 13.16]
["2026-08-31T19:50:02.612782+00:00", "trade", 13.15, 298.0]
["2026-08-31T19:50:02.612925+00:00", "trade", 13.15, 200.0]
["2026-08-31T19:50:02.612973+00:00", "trade", 13.15, 115.0]
["2026-08-31T19:50:02.613017+00:00", "quote", 13.15, 13.16]
["2026-08-31T19:50:02.613189+00:00", "quote", 13.15, 13.16]
["2026-08-31T19:50:02.613236+00:00", "trade", 13.15, 25.0]
["2026-08-31T19:50:02.613919+00:00", "trade", 13.15, 3750.0]
["2026-08-31T19:50:02.613953+00:00", "quote", 13.15, 13.16]
["2026-08-31T19:50:02.615138+00:00", "trade", 13.15, 285.0]
["2026-08-31T19:50:02.616411+00:00", "trade", 13.15, 200.0]
["2026-08-31T19:50:02.617330+00:00", "trade", 13.155, 100.0]
["2026-08-31T19:50:02.634550+00:00", "trade", 13.155, 23.0]
["2026-08-31T19:50:02.644311+00:00", "quote", 13.15, 13.16]
["2026-08-31T19:50:02.717857+00:00", "trade", 13.155, 11.0]
["2026-08-31T19:50:02.720419+00:00", "quote", 13.15, 13.16]
["2026-08-31T19:50:02.720426+00:00", "quote", 13.15, 13.16]
["2026-08-31T19:50:02.720896+00:00", "quote", 13.15, 13.16]
["2026-08-31T19:50:02.772279+00:00", "quote", 13.15, 13.16]
["2026-08-31T19:50:02.772315+00:00", "quote", 13.15, 13.16]
["2026-08-31T19:50:02.772907+00:00", "quote", 13.15, 13.16]
["2026-08-31T19:50:02.772916+00:00", "quote", 13.15, 13.16]
["2026-08-31T19:50:02.827809+00:00", "quote", 13.15, 13.16]
["2026-08-31T19:50:02.856902+00:00", "quote", 13.15, 13.16]
["2026-08-31T19:50:02.856922+00:00", "quote", 13.15, 13.16]
["2026-08-31T19:50:02.857238+00:00", "quote", 13.15, 13.16]
["2026-08-31T19:50:02.865722+00:00", "quote", 13.15, 13.16]
["2026-08-31T19:50:02.866275+00:00", "quote", 13.15, 13.16]
["2026-08-31T19:50:02.896155+00:00", "quote", 13.15, 13.16]
["2026-08-31T19:50:02.896409+00:00", "quote", 13.15, 13.16]
["2026-08-31T19:50:02.912761+00:00", "trade", 13.155, 100.0]
["2026-08-31T19:50:02.912947+00:00", "trade", 13.155, 86.0]
["2026-08-31T19:50:02.926960+00:00", "quote", 13.15, 13.16]
["2026-08-31T19:50:02.926991+00:00", "trade", 13.16, 100.0]
["2026-08-31T19:50:02.926999+00:00", "trade", 13.16, 100.0]
["2026-08-31T19:50:02.927003+00:00", "trade", 13.16, 20.0]
["2026-08-31T19:50:02.927003+00:00", "trade", 13.16, 86.0]
["2026-08-31T19:50:02.927028+00:00", "quote", 13.15, 13.16]
["2026-08-31T19:50:02.927035+00:00", "quote", 13.15, 13.16]
["2026-08-31T19:50:02.927043+00:00", "quote", 13.15, 13.16]
["2026-08-31T19:50:02.927057+00:00", "quote", 13.15, 13.16]
["2026-08-31T19:50:02.927228+00:00", "quote", 13.15, 13.16]
["2026-08-31T19:50:02.927265+00:00", "quote", 13.15, 13.17]
["2026-08-31T19:50:02.927336+00:00", "quote", 13.16, 13.17]
["2026-08-31T19:50:02.927343+00:00", "quote", 13.16, 13.17]
["2026-08-31T19:50:02.927349+00:00", "quote", 13.16, 13.17]
["2026-08-31T19:50:02.927364+00:00", "quote", 13.16, 13.17]
["2026-08-31T19:50:02.927595+00:00", "quote", 13.16, 13.17]
["2026-08-31T19:50:02.927796+00:00", "quote", 13.16, 13.17]
["2026-08-31T19:50:02.928045+00:00", "quote", 13.16, 13.18]
["2026-08-31T19:50:02.928101+00:00", "quote", 13.16, 13.18]
["2026-08-31T19:50:02.928108+00:00", "trade", 13.17, 10.0]
["2026-08-31T19:50:02.928129+00:00", "quote", 13.17, 13.18]
["2026-08-31T19:50:02.928137+00:00", "quote", 13.17, 13.18]
["2026-08-31T19:50:02.928149+00:00", "quote", 13.17, 13.18]
["2026-08-31T19:50:02.928156+00:00", "quote", 13.17, 13.18]
["2026-08-31T19:50:02.928302+00:00", "quote", 13.17, 13.18]
["2026-08-31T19:50:02.928584+00:00", "quote", 13.17, 13.18]
["2026-08-31T19:50:02.928822+00:00", "trade", 13.17, 69.0]
["2026-08-31T19:50:02.932344+00:00", "quote", 13.17, 13.18]
["2026-08-31T19:50:02.933133+00:00", "quote", 13.17, 13.18]
["2026-08-31T19:50:02.933275+00:00", "trade", 13.18, 200.0]
["2026-08-31T19:50:02.963978+00:00", "quote", 13.17, 13.18]
["2026-08-31T19:50:03.166240+00:00", "quote", 13.17, 13.18]
["2026-08-31T19:50:03.166299+00:00", "trade", 13.18, 42.0]
["2026-08-31T19:50:03.166322+00:00", "trade", 13.18, 177.0]
["2026-08-31T19:50:03.166323+00:00", "quote", 13.17, 13.18]
["2026-08-31T19:50:03.166425+00:00", "quote", 13.17, 13.19]
["2026-08-31T19:50:03.166491+00:00", "trade", 13.18, 200.0]
["2026-08-31T19:50:03.166499+00:00", "quote", 13.18, 13.19]
["2026-08-31T19:50:03.166537+00:00", "quote", 13.18, 13.19]
["2026-08-31T19:50:03.166727+00:00", "quote", 13.18, 13.19]
["2026-08-31T19:50:03.166823+00:00", "quote", 13.18, 13.19]
["2026-08-31T19:50:03.166832+00:00", "trade", 13.18, 23.0]
["2026-08-31T19:50:03.166913+00:00", "trade", 13.19, 42.0]
["2026-08-31T19:50:03.167678+00:00", "quote", 13.18, 13.19]
["2026-08-31T19:50:03.174187+00:00", "quote", 13.18, 13.19]
["2026-08-31T19:50:03.174210+00:00", "quote", 13.18, 13.19]
["2026-08-31T19:50:03.174875+00:00", "quote", 13.18, 13.19]
["2026-08-31T19:50:03.185481+00:00", "quote", 13.18, 13.19]
["2026-08-31T19:50:03.190364+00:00", "quote", 13.18, 13.19]
["2026-08-31T19:50:03.190365+00:00", "trade", 13.19, 180.0]
["2026-08-31T19:50:03.190366+00:00", "trade", 13.19, 20.0]
["2026-08-31T19:50:03.190383+00:00", "quote", 13.18, 13.19]
["2026-08-31T19:50:03.190390+00:00", "quote", 13.18, 13.19]
["2026-08-31T19:50:03.190404+00:00", "quote", 13.18, 13.19]
["2026-08-31T19:50:03.190410+00:00", "quote", 13.18, 13.19]
["2026-08-31T19:50:03.190417+00:00", "quote", 13.18, 13.19]
["2026-08-31T19:50:03.190423+00:00", "quote", 13.18, 13.19]
["2026-08-31T19:50:03.190750+00:00", "quote", 13.18, 13.2]
["2026-08-31T19:50:03.190812+00:00", "quote", 13.18, 13.2]
["2026-08-31T19:50:03.190818+00:00", "quote", 13.19, 13.2]
["2026-08-31T19:50:03.190826+00:00", "quote", 13.19, 13.2]
["2026-08-31T19:50:03.190833+00:00", "quote", 13.19, 13.2]
["2026-08-31T19:50:03.191069+00:00", "quote", 13.19, 13.2]
["2026-08-31T19:50:03.191171+00:00", "quote", 13.19, 13.2]
["2026-08-31T19:50:03.191197+00:00", "quote", 13.19, 13.2]
["2026-08-31T19:50:03.191304+00:00", "quote", 13.19, 13.2]
["2026-08-31T19:50:03.191354+00:00", "trade", 13.2, 60.0]
["2026-08-31T19:50:03.191759+00:00", "trade", 13.2, 100.0]
["2026-08-31T19:50:03.191759+00:00", "trade", 13.2, 25.0]
["2026-08-31T19:50:03.191841+00:00", "quote", 13.19, 13.2]
["2026-08-31T19:50:03.191863+00:00", "quote", 13.19, 13.2]
["2026-08-31T19:50:03.191863+00:00", "quote", 13.19, 13.2]
["2026-08-31T19:50:03.191865+00:00", "trade", 13.2, 200.0]
["2026-08-31T19:50:03.191922+00:00", "quote", 13.19, 13.2]
["2026-08-31T19:50:03.191931+00:00", "quote", 13.19, 13.2]
["2026-08-31T19:50:03.191959+00:00", "quote", 13.19, 13.2]
["2026-08-31T19:50:03.192042+00:00", "quote", 13.19, 13.2]
["2026-08-31T19:50:03.192080+00:00", "quote", 13.19, 13.2]
["2026-08-31T19:50:03.192088+00:00", "trade", 13.2, 100.0]
["2026-08-31T19:50:03.192090+00:00", "quote", 13.19, 13.21]
["2026-08-31T19:50:03.192146+00:00", "quote", 13.19, 13.21]
["2026-08-31T19:50:03.192147+00:00", "trade", 13.2, 13.0]
["2026-08-31T19:50:03.192148+00:00", "trade", 13.2, 20.0]
["2026-08-31T19:50:03.192153+00:00", "quote", 13.19, 13.21]
["2026-08-31T19:50:03.192162+00:00", "quote", 13.2, 13.21]
["2026-08-31T19:50:03.192166+00:00", "quote", 13.2, 13.21]
["2026-08-31T19:50:03.192173+00:00", "quote", 13.2, 13.21]
["2026-08-31T19:50:03.192181+00:00", "quote", 13.2, 13.21]
["2026-08-31T19:50:03.192188+00:00", "quote", 13.2, 13.21]
["2026-08-31T19:50:03.192195+00:00", "quote", 13.2, 13.21]
["2026-08-31T19:50:03.192836+00:00", "quote", 13.2, 13.21]
["2026-08-31T19:50:03.192922+00:00", "trade", 13.2, 100.0]
["2026-08-31T19:50:03.192986+00:00", "trade", 13.19, 100.0]
["2026-08-31T19:50:03.193338+00:00", "quote", 13.2, 13.22]
["2026-08-31T19:50:03.193349+00:00", "quote", 13.2, 13.22]
["2026-08-31T19:50:03.193355+00:00", "quote", 13.2, 13.22]
["2026-08-31T19:50:03.193666+00:00", "quote", 13.2, 13.22]
["2026-08-31T19:50:03.193817+00:00", "quote", 13.2, 13.21]
["2026-08-31T19:50:03.193865+00:00", "quote", 13.2, 13.21]
["2026-08-31T19:50:03.194024+00:00", "quote", 13.2, 13.21]
["2026-08-31T19:50:03.194041+00:00", "quote", 13.2, 13.22]
["2026-08-31T19:50:03.194077+00:00", "quote", 13.2, 13.22]
["2026-08-31T19:50:03.196575+00:00", "quote", 13.2, 13.22]
["2026-08-31T19:50:03.197176+00:00", "quote", 13.2, 13.22]
["2026-08-31T19:50:03.206638+00:00", "trade", 13.2, 1.0]
["2026-08-31T19:50:03.211411+00:00", "trade", 13.21, 1.0]
["2026-08-31T19:50:03.239265+00:00", "quote", 13.2, 13.21]
["2026-08-31T19:50:03.258044+00:00", "quote", 13.2, 13.21]
["2026-08-31T19:50:03.258468+00:00", "quote", 13.2, 13.21]
["2026-08-31T19:50:03.652581+00:00", "trade", 13.0728, 2.0]
["2026-08-31T19:50:04.123975+00:00", "quote", 13.2, 13.21]
["2026-08-31T19:50:04.190240+00:00", "quote", 13.2, 13.21]
["2026-08-31T19:50:04.299674+00:00", "quote", 13.2, 13.21]
["2026-08-31T19:50:04.313702+00:00", "quote", 13.2, 13.21]
["2026-08-31T19:50:04.753298+00:00", "quote", 13.2, 13.22]
["2026-08-31T19:50:04.753355+00:00", "trade", 13.21, 7.0]
["2026-08-31T19:50:04.753358+00:00", "trade", 13.21, 20.0]
["2026-08-31T19:50:04.753358+00:00", "trade", 13.21, 73.0]
["2026-08-31T19:50:04.753360+00:00", "trade", 13.21, 200.0]
["2026-08-31T19:50:04.753362+00:00", "trade", 13.21, 100.0]
["2026-08-31T19:50:04.753375+00:00", "quote", 13.21, 13.22]
["2026-08-31T19:50:04.753378+00:00", "trade", 13.21, 100.0]
["2026-08-31T19:50:04.753383+00:00", "quote", 13.21, 13.22]
["2026-08-31T19:50:04.753401+00:00", "trade", 13.21, 427.0]
["2026-08-31T19:50:04.753406+00:00", "quote", 13.21, 13.22]
["2026-08-31T19:50:04.753438+00:00", "quote", 13.21, 13.22]
["2026-08-31T19:50:04.753714+00:00", "quote", 13.21, 13.22]
["2026-08-31T19:50:04.754123+00:00", "quote", 13.21, 13.22]
["2026-08-31T19:50:04.754596+00:00", "quote", 13.21, 13.22]
["2026-08-31T19:50:04.754622+00:00", "quote", 13.21, 13.22]
["2026-08-31T19:50:04.754641+00:00", "quote", 13.21, 13.22]
["2026-08-31T19:50:04.755016+00:00", "quote", 13.21, 13.22]
["2026-08-31T19:50:04.755127+00:00", "quote", 13.21, 13.22]
["2026-08-31T19:50:04.755505+00:00", "quote", 13.21, 13.22]
["2026-08-31T19:50:04.758396+00:00", "quote", 13.21, 13.22]
["2026-08-31T19:50:04.759113+00:00", "trade", 13.215, 300.0]
["2026-08-31T19:50:04.792650+00:00", "quote", 13.21, 13.22]
["2026-08-31T19:50:04.903192+00:00", "quote", 13.21, 13.22]
["2026-08-31T19:50:04.903389+00:00", "quote", 13.21, 13.22]
["2026-08-31T19:50:04.984389+00:00", "quote", 13.21, 13.22]
["2026-08-31T19:50:04.984482+00:00", "trade", 13.215, 10.0]
["2026-08-31T19:50:05.149458+00:00", "quote", 13.21, 13.22]
["2026-08-31T19:50:05.350901+00:00", "quote", 13.21, 13.22]
["2026-08-31T19:50:05.567357+00:00", "quote", 13.21, 13.22]
["2026-08-31T19:50:05.693244+00:00", "quote", 13.21, 13.22]
["2026-08-31T19:50:06.257956+00:00", "trade", 13.2199, 1420.0]
["2026-08-31T19:50:06.268382+00:00", "trade", 13.215, 28.0]
["2026-08-31T19:50:06.268791+00:00", "trade", 13.215, 100.0]
["2026-08-31T19:50:07.106528+00:00", "quote", 13.21, 13.22]
["2026-08-31T19:50:07.121018+00:00", "trade", 13.22, 200.0]
["2026-08-31T19:50:07.121020+00:00", "quote", 13.21, 13.22]
["2026-08-31T19:50:07.121026+00:00", "quote", 13.22, 13.22]
["2026-08-31T19:50:07.121036+00:00", "quote", 13.22, 13.22]
["2026-08-31T19:50:07.121043+00:00", "quote", 13.22, 13.22]
["2026-08-31T19:50:07.121050+00:00", "quote", 13.22, 13.22]
["2026-08-31T19:50:07.121064+00:00", "quote", 13.22, 13.22]
["2026-08-31T19:50:07.121070+00:00", "quote", 13.22, 13.22]
["2026-08-31T19:50:07.121072+00:00", "quote", 13.22, 13.22]
["2026-08-31T19:50:07.121097+00:00", "trade", 13.22, 400.0]
["2026-08-31T19:50:07.121098+00:00", "quote", 13.22, 13.22]
["2026-08-31T19:50:07.121306+00:00", "trade", 13.22, 100.0]
["2026-08-31T19:50:07.121400+00:00", "quote", 13.22, 13.23]
["2026-08-31T19:50:07.121544+00:00", "quote", 13.22, 13.23]
["2026-08-31T19:50:07.121550+00:00", "quote", 13.22, 13.23]
["2026-08-31T19:50:07.121739+00:00", "trade", 13.225, 112.0]
["2026-08-31T19:50:07.122088+00:00", "quote", 13.22, 13.23]
["2026-08-31T19:50:07.122096+00:00", "quote", 13.22, 13.23]
["2026-08-31T19:50:07.122305+00:00", "quote", 13.22, 13.23]
["2026-08-31T19:50:07.122460+00:00", "quote", 13.22, 13.24]
["2026-08-31T19:50:07.122523+00:00", "trade", 13.23, 20.0]
["2026-08-31T19:50:07.122543+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.122551+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.122558+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.122565+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.122571+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.122578+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.122585+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.123510+00:00", "trade", 13.235, 22.0]
["2026-08-31T19:50:07.123584+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.123606+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.123613+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.123620+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.123630+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.124369+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.127595+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.134950+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.134975+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.143836+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.171064+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.171089+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.171096+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.171102+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.171670+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.259908+00:00", "trade", 13.24, 2991.0]
["2026-08-31T19:50:07.259910+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.259916+00:00", "trade", 13.24, 1009.0]
["2026-08-31T19:50:07.259917+00:00", "trade", 13.24, 20.0]
["2026-08-31T19:50:07.259919+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.259939+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.259946+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.259953+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.259960+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.259967+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.259973+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.259980+00:00", "quote", 13.23, 13.24]
["2026-08-31T19:50:07.259987+00:00", "quote", 13.24, 13.24]
["2026-08-31T19:50:07.259993+00:00", "trade", 13.24, 93.0]
["2026-08-31T19:50:07.259995+00:00", "quote", 13.24, 13.24]
["2026-08-31T19:50:07.260001+00:00", "quote", 13.24, 13.24]
["2026-08-31T19:50:07.260008+00:00", "quote", 13.24, 13.24]
["2026-08-31T19:50:07.260014+00:00", "quote", 13.24, 13.24]
["2026-08-31T19:50:07.260021+00:00", "quote", 13.24, 13.24]
["2026-08-31T19:50:07.260239+00:00", "trade", 13.25, 137.0]
["2026-08-31T19:50:07.260239+00:00", "trade", 13.25, 20.0]
["2026-08-31T19:50:07.260239+00:00", "trade", 13.25, 20.0]
["2026-08-31T19:50:07.260257+00:00", "quote", 13.24, 13.24]
["2026-08-31T19:50:07.260265+00:00", "quote", 13.24, 13.24]
["2026-08-31T19:50:07.260273+00:00", "quote", 13.24, 13.24]
["2026-08-31T19:50:07.260297+00:00", "trade", 13.24, 100.0]
["2026-08-31T19:50:07.260297+00:00", "quote", 13.24, 13.25]
["2026-08-31T19:50:07.260364+00:00", "quote", 13.24, 13.25]
["2026-08-31T19:50:07.260371+00:00", "quote", 13.24, 13.25]
["2026-08-31T19:50:07.260452+00:00", "quote", 13.24, 13.25]
["2026-08-31T19:50:07.260500+00:00", "quote", 13.24, 13.25]
["2026-08-31T19:50:07.260560+00:00", "quote", 13.24, 13.26]
["2026-08-31T19:50:07.260618+00:00", "quote", 13.24, 13.26]
["2026-08-31T19:50:07.260637+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:07.260884+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:07.260912+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:07.261211+00:00", "trade", 13.245, 100.0]
["2026-08-31T19:50:07.261380+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:07.261827+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:07.261866+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:07.261876+00:00", "trade", 13.26, 20.0]
["2026-08-31T19:50:07.261892+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:07.261910+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:50:07.261917+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:50:07.261932+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:50:07.261951+00:00", "trade", 13.24, 1.0]
["2026-08-31T19:50:07.262242+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:07.263341+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:07.263375+00:00", "trade", 13.27, 200.0]
["2026-08-31T19:50:07.263976+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:50:07.265344+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:50:07.265372+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:50:07.266031+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:50:07.266897+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:50:07.267271+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:50:07.268042+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:50:07.268343+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:50:07.268384+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:50:07.268420+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:50:07.268754+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:50:07.269275+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:50:07.272316+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:50:07.284999+00:00", "trade", 13.2699, 23.0]
["2026-08-31T19:50:07.290459+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:50:07.290466+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:50:07.290484+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:50:07.290543+00:00", "trade", 13.27, 100.0]
["2026-08-31T19:50:07.290621+00:00", "trade", 13.27, 20.0]
["2026-08-31T19:50:07.290623+00:00", "trade", 13.27, 80.0]
["2026-08-31T19:50:07.290645+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:50:07.290673+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:50:07.290708+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:50:07.290803+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:07.290878+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:07.290886+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:07.290894+00:00", "trade", 13.27, 100.0]
["2026-08-31T19:50:07.290901+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:07.290909+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:07.290925+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:07.291074+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:07.291133+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:07.291208+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.291393+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.291458+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:07.291680+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.291687+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.291709+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.291710+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.291832+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.291957+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.291987+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.292250+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:07.292270+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.292447+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.292511+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.292918+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.292991+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:07.293609+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.293840+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:07.293890+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.294520+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:07.294540+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.294596+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:07.294680+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:07.294755+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:07.295368+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:07.295375+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:07.295444+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.295650+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.295847+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.295854+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.295875+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:07.295892+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.295915+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.295921+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.296705+00:00", "trade", 13.29, 2.0]
["2026-08-31T19:50:07.315102+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.315128+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.315707+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.325065+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.337891+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.364196+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.364875+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:07.618667+00:00", "trade", 13.2259, 40.0]
["2026-08-31T19:50:07.629431+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:08.162125+00:00", "trade", 13.28, 20.0]
["2026-08-31T19:50:08.162126+00:00", "trade", 13.28, 20.0]
["2026-08-31T19:50:08.162128+00:00", "trade", 13.28, 60.0]
["2026-08-31T19:50:08.162145+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:08.162153+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:08.162160+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:08.162181+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:08.162878+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:08.163396+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:08.163403+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:08.163704+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:08.163798+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:08.167157+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:08.169185+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:08.216583+00:00", "trade", 13.28, 71.0]
["2026-08-31T19:50:08.216584+00:00", "trade", 13.28, 129.0]
["2026-08-31T19:50:08.216603+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:08.216610+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:08.216619+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:08.216643+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:08.216960+00:00", "trade", 13.28, 32.0]
["2026-08-31T19:50:08.217093+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:08.219935+00:00", "trade", 13.2778, 10.0]
["2026-08-31T19:50:08.221639+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:08.221762+00:00", "trade", 13.275, 171.0]
["2026-08-31T19:50:08.222012+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:08.222459+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:08.222648+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:08.222677+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:08.223810+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:08.229447+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:08.229907+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:08.229921+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:08.229936+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:08.230433+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:08.230818+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:08.250542+00:00", "trade", 13.28, 84.0]
["2026-08-31T19:50:08.268035+00:00", "trade", 13.28, 5.0]
["2026-08-31T19:50:08.268112+00:00", "trade", 13.28, 17.0]
["2026-08-31T19:50:08.308708+00:00", "trade", 13.28, 1.0]
["2026-08-31T19:50:08.308949+00:00", "trade", 13.28, 1.0]
["2026-08-31T19:50:08.337261+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:50:08.337345+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:50:08.338461+00:00", "trade", 13.2895, 100.0]
["2026-08-31T19:50:08.338511+00:00", "trade", 13.2895, 100.0]
["2026-08-31T19:50:08.420233+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:08.420283+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:08.420330+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:08.442488+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:08.442539+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:08.448152+00:00", "trade", 13.28, 20.0]
["2026-08-31T19:50:08.923161+00:00", "trade", 13.29, 5.0]
["2026-08-31T19:50:08.965525+00:00", "trade", 13.27, 1700.0]
["2026-08-31T19:50:08.965525+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:08.965545+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:08.965548+00:00", "trade", 13.26, 200.0]
["2026-08-31T19:50:08.965549+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:08.965550+00:00", "trade", 13.26, 53.0]
["2026-08-31T19:50:08.965554+00:00", "trade", 13.26, 100.0]
["2026-08-31T19:50:08.965561+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:08.965581+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:08.965588+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:08.965594+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:08.965601+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:08.965607+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:08.965614+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:08.965622+00:00", "trade", 13.27, 200.0]
["2026-08-31T19:50:08.965631+00:00", "trade", 13.27, 120.0]
["2026-08-31T19:50:08.965638+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:08.965644+00:00", "trade", 13.26, 200.0]
["2026-08-31T19:50:08.965659+00:00", "trade", 13.26, 40.0]
["2026-08-31T19:50:08.965711+00:00", "trade", 13.26, 23.0]
["2026-08-31T19:50:08.965713+00:00", "trade", 13.26, 100.0]
["2026-08-31T19:50:08.965713+00:00", "trade", 13.26, 100.0]
["2026-08-31T19:50:08.965737+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:08.965743+00:00", "trade", 13.27, 100.0]
["2026-08-31T19:50:08.965745+00:00", "trade", 13.26, 100.0]
["2026-08-31T19:50:08.965745+00:00", "trade", 13.26, 100.0]
["2026-08-31T19:50:08.965746+00:00", "trade", 13.26, 100.0]
["2026-08-31T19:50:08.965746+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:08.965749+00:00", "trade", 13.26, 16.0]
["2026-08-31T19:50:08.965780+00:00", "trade", 13.26, 10.0]
["2026-08-31T19:50:08.965799+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:08.965812+00:00", "trade", 13.26, 84.0]
["2026-08-31T19:50:08.965814+00:00", "trade", 13.26, 11.0]
["2026-08-31T19:50:08.965814+00:00", "trade", 13.26, 5.0]
["2026-08-31T19:50:08.965814+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:08.965820+00:00", "trade", 13.26, 38.0]
["2026-08-31T19:50:08.965845+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:08.965855+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:08.965858+00:00", "trade", 13.26, 38.0]
["2026-08-31T19:50:08.965862+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:08.965910+00:00", "trade", 13.26, 62.0]
["2026-08-31T19:50:08.965911+00:00", "trade", 13.26, 38.0]
["2026-08-31T19:50:08.965931+00:00", "trade", 13.26, 62.0]
["2026-08-31T19:50:08.965931+00:00", "trade", 13.26, 38.0]
["2026-08-31T19:50:08.965959+00:00", "trade", 13.26, 62.0]
["2026-08-31T19:50:08.965959+00:00", "quote", 13.25, 13.28]
["2026-08-31T19:50:08.965963+00:00", "trade", 13.26, 20.0]
["2026-08-31T19:50:08.965963+00:00", "trade", 13.26, 300.0]
["2026-08-31T19:50:08.966098+00:00", "quote", 13.25, 13.28]
["2026-08-31T19:50:08.966119+00:00", "quote", 13.25, 13.28]
["2026-08-31T19:50:08.966123+00:00", "trade", 13.26, 38.0]
["2026-08-31T19:50:08.966170+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:08.966185+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:08.966301+00:00", "trade", 13.26, 38.0]
["2026-08-31T19:50:08.966302+00:00", "trade", 13.26, 12.0]
["2026-08-31T19:50:08.966321+00:00", "trade", 13.26, 12.0]
["2026-08-31T19:50:08.966324+00:00", "trade", 13.26, 55.0]
["2026-08-31T19:50:08.966336+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:08.966343+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:08.966351+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:08.966359+00:00", "trade", 13.26, 38.0]
["2026-08-31T19:50:08.966437+00:00", "quote", 13.26, 13.26]
["2026-08-31T19:50:08.966478+00:00", "quote", 13.26, 13.26]
["2026-08-31T19:50:08.966481+00:00", "trade", 13.26, 100.0]
["2026-08-31T19:50:08.966491+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:08.966500+00:00", "trade", 13.26, 38.0]
["2026-08-31T19:50:08.966576+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:08.966594+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:08.966601+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:08.966678+00:00", "trade", 13.26, 10.0]
["2026-08-31T19:50:08.971745+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:08.971769+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:08.971776+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:08.972139+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:08.972472+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:08.972511+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:08.972599+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:08.972941+00:00", "quote", 13.25, 13.28]
["2026-08-31T19:50:08.972992+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:08.973037+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:08.973044+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:08.973059+00:00", "quote", 13.25, 13.28]
["2026-08-31T19:50:08.974051+00:00", "quote", 13.25, 13.28]
["2026-08-31T19:50:08.975952+00:00", "quote", 13.25, 13.28]
["2026-08-31T19:50:08.983457+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:08.983487+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:08.983512+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:08.984153+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:08.997878+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:08.997908+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:08.998281+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:08.998635+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:08.998642+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:08.998735+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:09.003478+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:09.003514+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:09.004195+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:09.049587+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:09.082091+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:09.082524+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:09.082974+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:09.083487+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:09.087539+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:09.088045+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:09.088101+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:09.088231+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:09.090351+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:09.091997+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:09.092378+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:09.165700+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:09.165843+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:09.175849+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:09.175898+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:09.176088+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:09.176123+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:09.176149+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:09.176513+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:09.176693+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:09.188832+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:09.198617+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:09.207359+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:09.220231+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:09.606486+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:09.606510+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:09.606537+00:00", "quote", 13.25, 13.26]
["2026-08-31T19:50:09.606622+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:09.606880+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:09.607095+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:09.607112+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:09.607158+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:09.607610+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:09.611887+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:09.731123+00:00", "quote", 13.25, 13.28]
["2026-08-31T19:50:09.731579+00:00", "quote", 13.25, 13.28]
["2026-08-31T19:50:09.731600+00:00", "quote", 13.25, 13.28]
["2026-08-31T19:50:09.732134+00:00", "quote", 13.25, 13.28]
["2026-08-31T19:50:09.765644+00:00", "quote", 13.25, 13.28]
["2026-08-31T19:50:09.773577+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:09.773603+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:09.774303+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:09.774750+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:50:10.078940+00:00", "trade", 13.27, 20.0]
["2026-08-31T19:50:10.078942+00:00", "trade", 13.27, 82.0]
["2026-08-31T19:50:10.078943+00:00", "trade", 13.27, 11.0]
["2026-08-31T19:50:10.078946+00:00", "trade", 13.27, 11.0]
["2026-08-31T19:50:10.078947+00:00", "trade", 13.27, 11.0]
["2026-08-31T19:50:10.078950+00:00", "trade", 13.27, 85.0]
["2026-08-31T19:50:10.079006+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:50:10.079014+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:50:10.079021+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:50:10.079027+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:50:10.079035+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:50:10.079057+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:50:10.079426+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.079482+00:00", "trade", 13.27, 9.0]
["2026-08-31T19:50:10.079519+00:00", "trade", 13.27, 9.0]
["2026-08-31T19:50:10.079521+00:00", "trade", 13.27, 7.0]
["2026-08-31T19:50:10.079524+00:00", "trade", 13.27, 75.0]
["2026-08-31T19:50:10.079662+00:00", "trade", 13.28, 65.0]
["2026-08-31T19:50:10.079667+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.079681+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.079734+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.079741+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.079827+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.079984+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.080206+00:00", "trade", 13.28, 2.0]
["2026-08-31T19:50:10.080318+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:50:10.080319+00:00", "trade", 13.28, 2.0]
["2026-08-31T19:50:10.080360+00:00", "quote", 13.26, 13.29]
["2026-08-31T19:50:10.080422+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.080698+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.080778+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.083975+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.084426+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.086026+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.089154+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.103336+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.103639+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.111031+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.141246+00:00", "trade", 13.28, 2.0]
["2026-08-31T19:50:10.156050+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.156339+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.156347+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.156360+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.156367+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.156375+00:00", "trade", 13.27, 5.0]
["2026-08-31T19:50:10.156435+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.156546+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.156642+00:00", "trade", 13.28, 2.0]
["2026-08-31T19:50:10.156650+00:00", "trade", 13.28, 2.0]
["2026-08-31T19:50:10.156910+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.157032+00:00", "trade", 13.27, 100.0]
["2026-08-31T19:50:10.157070+00:00", "trade", 13.27, 4.0]
["2026-08-31T19:50:10.157082+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.157095+00:00", "trade", 13.27, 100.0]
["2026-08-31T19:50:10.157285+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.157737+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.157749+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.158557+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.165445+00:00", "trade", 13.28, 2.0]
["2026-08-31T19:50:10.176100+00:00", "trade", 13.2799, 11.0]
["2026-08-31T19:50:10.178979+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.191753+00:00", "trade", 13.28, 2.0]
["2026-08-31T19:50:10.192534+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.266400+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.266407+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.266414+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.266415+00:00", "trade", 13.27, 2.0]
["2026-08-31T19:50:10.266427+00:00", "trade", 13.27, 2.0]
["2026-08-31T19:50:10.266430+00:00", "trade", 13.27, 2.0]
["2026-08-31T19:50:10.266438+00:00", "trade", 13.27, 2.0]
["2026-08-31T19:50:10.266442+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.266478+00:00", "trade", 13.27, 1.0]
["2026-08-31T19:50:10.266481+00:00", "trade", 13.27, 2.0]
["2026-08-31T19:50:10.266562+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.266618+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.266728+00:00", "trade", 13.28, 2.0]
["2026-08-31T19:50:10.266775+00:00", "trade", 13.28, 2.0]
["2026-08-31T19:50:10.266808+00:00", "trade", 13.28, 10.0]
["2026-08-31T19:50:10.266829+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.266876+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.267643+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.267829+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.288666+00:00", "trade", 13.28, 2.0]
["2026-08-31T19:50:10.506468+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.506475+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.506488+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.506494+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.506504+00:00", "trade", 13.27, 1.0]
["2026-08-31T19:50:10.506545+00:00", "trade", 13.27, 1.0]
["2026-08-31T19:50:10.506570+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.506661+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.507174+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.507207+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.507325+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.507543+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.507858+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.508229+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.508704+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.511250+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.517237+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.518207+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.524295+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:50:10.526482+00:00", "trade", 13.27, 100.0]
["2026-08-31T19:50:10.545313+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:10.545348+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:10.545724+00:00", "trade", 13.28, 18.0]
["2026-08-31T19:50:10.545742+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:10.545749+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:10.545755+00:00", "trade", 13.28, 76.0]
["2026-08-31T19:50:10.545763+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:10.545767+00:00", "trade", 13.28, 14.0]
["2026-08-31T19:50:10.545777+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:10.545891+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:50:10.545893+00:00", "trade", 13.28, 300.0]
["2026-08-31T19:50:10.545893+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:50:10.546050+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:50:10.546056+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:50:10.546112+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:10.546116+00:00", "trade", 13.28, 10.0]
["2026-08-31T19:50:10.546119+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:10.546127+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:10.546296+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:10.546315+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:10.546843+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:10.547292+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:10.547327+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:10.547351+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:10.550273+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:10.550565+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:10.550746+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:10.553671+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:10.557130+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:50:10.557131+00:00", "trade", 13.29, 76.0]
["2026-08-31T19:50:10.557131+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:10.557150+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:10.557164+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:10.557171+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:10.557177+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:10.557183+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:10.557206+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:10.557239+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:50:10.557240+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:10.557288+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:50:10.557299+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:10.557302+00:00", "trade", 13.29, 76.0]
["2026-08-31T19:50:10.557341+00:00", "trade", 13.29, 24.0]
["2026-08-31T19:50:10.557342+00:00", "trade", 13.29, 76.0]
["2026-08-31T19:50:10.557357+00:00", "trade", 13.29, 24.0]
["2026-08-31T19:50:10.557372+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:50:10.557402+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:10.557406+00:00", "trade", 13.29, 62.0]
["2026-08-31T19:50:10.557409+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:10.557446+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:50:10.557461+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:50:10.557523+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:10.557530+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:10.557537+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:10.557544+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:10.557999+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:10.558016+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:50:10.558017+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:10.558056+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:10.558067+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:10.558085+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:50:10.558089+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:10.558090+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:50:10.558096+00:00", "quote", 13.29, 13.32]
["2026-08-31T19:50:10.558112+00:00", "quote", 13.29, 13.32]
["2026-08-31T19:50:10.558151+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:10.558157+00:00", "trade", 13.3, 20.0]
["2026-08-31T19:50:10.558177+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:10.558182+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:10.558188+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:10.558195+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:10.558495+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:10.559207+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:10.559213+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:10.559221+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:10.559232+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:10.559263+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:10.559757+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:10.563221+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:10.563801+00:00", "trade", 13.31, 20.0]
["2026-08-31T19:50:10.563802+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:10.563822+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:10.563830+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:10.563848+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:10.563856+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:10.564872+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:10.564879+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:10.565001+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:10.565095+00:00", "trade", 13.31, 1.0]
["2026-08-31T19:50:10.565431+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:10.566065+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:10.566907+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:10.568824+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:10.571961+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:10.573067+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:10.596244+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:50:10.596305+00:00", "trade", 13.32, 20.0]
["2026-08-31T19:50:10.596325+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:10.596337+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:10.596350+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:10.596357+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:10.596622+00:00", "trade", 13.32, 1.0]
["2026-08-31T19:50:10.596708+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:10.596724+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:10.596743+00:00", "quote", 13.32, 13.35]
["2026-08-31T19:50:10.596792+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:10.596809+00:00", "quote", 13.32, 13.35]
["2026-08-31T19:50:10.596844+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:10.597066+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:10.597202+00:00", "quote", 13.32, 13.35]
["2026-08-31T19:50:10.597249+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:10.597267+00:00", "quote", 13.32, 13.35]
["2026-08-31T19:50:10.597301+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:10.597358+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:10.597380+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:10.597387+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:10.597403+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:10.597769+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:10.597837+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:10.597893+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:10.597947+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:10.598236+00:00", "quote", 13.32, 13.35]
["2026-08-31T19:50:10.598299+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:10.598350+00:00", "quote", 13.32, 13.35]
["2026-08-31T19:50:10.598778+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:10.599256+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:10.599344+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:10.599736+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:10.599782+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:10.599816+00:00", "quote", 13.32, 13.35]
["2026-08-31T19:50:10.600204+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:10.600257+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:10.600263+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:10.600278+00:00", "quote", 13.32, 13.35]
["2026-08-31T19:50:10.600545+00:00", "trade", 13.33, 300.0]
["2026-08-31T19:50:10.600748+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:10.600782+00:00", "quote", 13.32, 13.35]
["2026-08-31T19:50:10.601212+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:10.601241+00:00", "quote", 13.32, 13.35]
["2026-08-31T19:50:10.601291+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:10.601308+00:00", "quote", 13.32, 13.35]
["2026-08-31T19:50:10.601493+00:00", "quote", 13.32, 13.35]
["2026-08-31T19:50:10.603246+00:00", "quote", 13.32, 13.35]
["2026-08-31T19:50:10.603270+00:00", "quote", 13.32, 13.35]
["2026-08-31T19:50:10.603534+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:10.603810+00:00", "quote", 13.32, 13.35]
["2026-08-31T19:50:10.603817+00:00", "trade", 13.3399, 50.0]
["2026-08-31T19:50:10.603837+00:00", "quote", 13.32, 13.35]
["2026-08-31T19:50:10.604285+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:10.604518+00:00", "quote", 13.32, 13.35]
["2026-08-31T19:50:10.604749+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:10.604783+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:10.604960+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:10.605231+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:10.605399+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:10.605433+00:00", "quote", 13.32, 13.35]
["2026-08-31T19:50:10.605722+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:10.605883+00:00", "quote", 13.32, 13.35]
["2026-08-31T19:50:10.606362+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:10.606378+00:00", "quote", 13.32, 13.35]
["2026-08-31T19:50:10.677386+00:00", "quote", 13.32, 13.35]
["2026-08-31T19:50:10.677410+00:00", "quote", 13.32, 13.35]
["2026-08-31T19:50:10.723924+00:00", "quote", 13.32, 13.35]
["2026-08-31T19:50:11.374459+00:00", "trade", 13.335, 50.0]
["2026-08-31T19:50:11.401184+00:00", "trade", 13.33, 20.0]
["2026-08-31T19:50:11.401203+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:50:11.401210+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:50:11.401218+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:50:11.401232+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:50:11.401257+00:00", "trade", 13.34, 180.0]
["2026-08-31T19:50:11.402262+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:50:11.402293+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:50:11.406260+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:50:11.438289+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:50:11.438432+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:50:11.438515+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:50:11.438534+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:50:11.439253+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:50:11.439263+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:50:11.592810+00:00", "trade", 13.34, 151.0]
["2026-08-31T19:50:11.593291+00:00", "trade", 13.34, 20.0]
["2026-08-31T19:50:11.593321+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:50:11.593393+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:50:11.593395+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:50:11.593428+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:50:11.593438+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:50:11.593470+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:50:11.593482+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:50:11.593505+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:50:11.593523+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:50:11.593542+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:50:11.593559+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:50:11.593580+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:50:11.593594+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:50:11.593615+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:50:11.593633+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:50:11.593641+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:50:11.593652+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:50:11.593671+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:50:11.593692+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:50:11.593709+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:50:11.593716+00:00", "trade", 13.34, 30.0]
["2026-08-31T19:50:11.593748+00:00", "trade", 13.34, 151.0]
["2026-08-31T19:50:11.593921+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:50:11.595160+00:00", "trade", 13.34, 90.0]
["2026-08-31T19:50:11.595329+00:00", "trade", 13.34, 151.0]
["2026-08-31T19:50:11.595735+00:00", "trade", 13.34, 151.0]
["2026-08-31T19:50:11.600909+00:00", "trade", 13.34, 70.0]
["2026-08-31T19:50:11.601371+00:00", "trade", 13.34, 151.0]
["2026-08-31T19:50:11.601465+00:00", "trade", 13.34, 49.0]
["2026-08-31T19:50:11.601944+00:00", "trade", 13.34, 90.0]
["2026-08-31T19:50:11.603347+00:00", "trade", 13.34, 151.0]
["2026-08-31T19:50:11.650206+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:50:11.651497+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:50:11.652450+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:50:11.653545+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:50:11.657144+00:00", "trade", 13.34, 151.0]
["2026-08-31T19:50:11.660266+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:50:11.661271+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:50:12.032188+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:50:12.597768+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:50:12.617183+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:50:12.617328+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:50:12.617564+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:50:12.617769+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:50:12.629222+00:00", "trade", 13.34, 12.0]
["2026-08-31T19:50:12.629225+00:00", "trade", 13.34, 26.0]
["2026-08-31T19:50:12.630459+00:00", "trade", 13.35, 19.0]
["2026-08-31T19:50:12.653863+00:00", "trade", 13.35, 19.0]
["2026-08-31T19:50:12.657823+00:00", "trade", 13.35, 40.0]
["2026-08-31T19:50:14.026414+00:00", "trade", 13.34, 224.0]
["2026-08-31T19:50:14.032705+00:00", "trade", 13.3483, 1.0]
["2026-08-31T19:50:14.584495+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:50:15.117645+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:50:15.117899+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:15.117925+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:15.118005+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:15.118389+00:00", "trade", 13.345, 420.0]
["2026-08-31T19:50:15.118699+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:15.118707+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:15.118714+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:15.118721+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:15.118727+00:00", "trade", 13.35, 1000.0]
["2026-08-31T19:50:15.118729+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:15.118734+00:00", "trade", 13.35, 2000.0]
["2026-08-31T19:50:15.118736+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:15.118746+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:15.118986+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:15.119020+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:15.119064+00:00", "trade", 13.35, 15.0]
["2026-08-31T19:50:15.119093+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:50:15.119143+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:50:15.119210+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:15.119269+00:00", "trade", 13.3401, 27.0]
["2026-08-31T19:50:15.119811+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:15.119841+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:15.120313+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:15.121194+00:00", "trade", 13.35, 1.0]
["2026-08-31T19:50:15.123098+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:15.123115+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:15.123216+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:15.123233+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:15.125925+00:00", "trade", 13.3499, 21.0]
["2026-08-31T19:50:15.133882+00:00", "trade", 13.348, 100.0]
["2026-08-31T19:50:15.639248+00:00", "trade", 13.345, 70.0]
["2026-08-31T19:50:16.022558+00:00", "trade", 13.34, 13.0]
["2026-08-31T19:50:16.022559+00:00", "trade", 13.34, 96.0]
["2026-08-31T19:50:16.022561+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:50:16.022562+00:00", "trade", 13.34, 10.0]
["2026-08-31T19:50:16.022565+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:50:16.022598+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.022605+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.022619+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.022626+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.022630+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:50:16.022639+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:50:16.022644+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:50:16.022874+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:50:16.022947+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:50:16.022947+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:50:16.022981+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:50:16.023048+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:50:16.023056+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:50:16.023063+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:50:16.023172+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:50:16.023181+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:16.023189+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:16.023192+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:16.023388+00:00", "trade", 13.335, 38.0]
["2026-08-31T19:50:16.023471+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:16.023898+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:16.027045+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:16.040659+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:16.056518+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:16.056526+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:16.326016+00:00", "trade", 13.335, 700.0]
["2026-08-31T19:50:16.326730+00:00", "trade", 13.335, 700.0]
["2026-08-31T19:50:16.331553+00:00", "trade", 13.34, 17.0]
["2026-08-31T19:50:16.331553+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:16.331554+00:00", "trade", 13.34, 283.0]
["2026-08-31T19:50:16.331560+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:16.331577+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:16.331584+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:16.331591+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:16.331785+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:16.331786+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:50:16.332787+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:16.342971+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:50:16.342996+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.343003+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.343009+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.343026+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.343033+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.343201+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.344157+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.344163+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.344193+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.344554+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:50:16.344577+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:50:16.344596+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.344604+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.344621+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.345873+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.346759+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.376501+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.608509+00:00", "trade", 13.345, 700.0]
["2026-08-31T19:50:16.613108+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.613109+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:50:16.613110+00:00", "trade", 13.35, 20.0]
["2026-08-31T19:50:16.613113+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:50:16.613114+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:50:16.613118+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:50:16.613118+00:00", "trade", 13.35, 200.0]
["2026-08-31T19:50:16.613122+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.613149+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.613163+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.613169+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.613176+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.613327+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:50:16.613338+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:50:16.613343+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:50:16.613347+00:00", "trade", 13.35, 200.0]
["2026-08-31T19:50:16.613381+00:00", "quote", 13.34, 13.37]
["2026-08-31T19:50:16.613383+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:50:16.613442+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:50:16.613449+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:50:16.613480+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:50:16.613521+00:00", "quote", 13.35, 13.38]
["2026-08-31T19:50:16.613671+00:00", "trade", 13.3425, 100.0]
["2026-08-31T19:50:16.613719+00:00", "trade", 13.35, 11.0]
["2026-08-31T19:50:16.613734+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:50:16.613741+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:50:16.613749+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:50:16.613822+00:00", "trade", 13.35, 36.0]
["2026-08-31T19:50:16.613833+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:50:16.613869+00:00", "quote", 13.35, 13.35]
["2026-08-31T19:50:16.614567+00:00", "quote", 13.35, 13.35]
["2026-08-31T19:50:16.614591+00:00", "quote", 13.35, 13.35]
["2026-08-31T19:50:16.615028+00:00", "trade", 13.35, 3.0]
["2026-08-31T19:50:16.615320+00:00", "quote", 13.35, 13.35]
["2026-08-31T19:50:16.616794+00:00", "quote", 13.35, 13.35]
["2026-08-31T19:50:16.616818+00:00", "quote", 13.35, 13.35]
["2026-08-31T19:50:16.616889+00:00", "trade", 13.35, 9.0]
["2026-08-31T19:50:16.616891+00:00", "trade", 13.35, 71.0]
["2026-08-31T19:50:16.616891+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:50:16.617320+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:50:16.618137+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:50:16.618429+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:50:16.646457+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:50:16.651001+00:00", "trade", 13.355, 100.0]
["2026-08-31T19:50:16.655575+00:00", "trade", 13.35, 89.0]
["2026-08-31T19:50:16.655576+00:00", "trade", 13.35, 1200.0]
["2026-08-31T19:50:16.655582+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:50:16.655601+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:50:16.655602+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:50:16.655608+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:50:16.655621+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:50:16.655628+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:50:16.655635+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:50:16.655661+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:50:16.655667+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:50:16.655963+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:50:16.655973+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:50:16.656023+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.656054+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.656061+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.656234+00:00", "trade", 13.34, 13.0]
["2026-08-31T19:50:16.656236+00:00", "trade", 13.34, 89.0]
["2026-08-31T19:50:16.656242+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:50:16.656243+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:50:16.656262+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.656269+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.656276+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.656284+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.656290+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.656304+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.656311+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.656319+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:50:16.656323+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:50:16.656323+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:50:16.656325+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.656325+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.656326+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:50:16.656332+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.656333+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.656340+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.656340+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.656389+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.656438+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:50:16.656478+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.656498+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.656504+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:50:16.656511+00:00", "quote", 13.34, 13.34]
["2026-08-31T19:50:16.656528+00:00", "quote", 13.34, 13.34]
["2026-08-31T19:50:16.656670+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:16.656827+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:16.657324+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:16.657347+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:16.657354+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:16.657555+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:16.657741+00:00", "trade", 13.33, 5.0]
["2026-08-31T19:50:16.657768+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:16.657791+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:16.658588+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:16.667574+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:16.698077+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:16.698083+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:16.973936+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:17.050237+00:00", "trade", 13.1179, 2.0]
["2026-08-31T19:50:17.613820+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:17.613846+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:17.637417+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:17.641811+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:17.691583+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:50:17.829390+00:00", "trade", 13.34, 24.0]
["2026-08-31T19:50:18.037850+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:18.119909+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:18.163393+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:18.167285+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:18.167853+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:18.224568+00:00", "trade", 13.33, 300.0]
["2026-08-31T19:50:18.225362+00:00", "trade", 13.3301, 10.0]
["2026-08-31T19:50:18.235049+00:00", "trade", 13.335, 21.0]
["2026-08-31T19:50:18.235076+00:00", "trade", 13.335, 10.0]
["2026-08-31T19:50:19.580295+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:20.006700+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:20.006728+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:20.007445+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:20.033367+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:20.499134+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:20.804531+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:20.804556+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:21.039060+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:22.523106+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:22.523131+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:22.523160+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:22.523335+00:00", "trade", 13.33, 10.0]
["2026-08-31T19:50:22.523336+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:50:22.523338+00:00", "trade", 13.33, 500.0]
["2026-08-31T19:50:22.523339+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:50:22.523342+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:22.523348+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:22.523360+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:50:22.523361+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:50:22.523387+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:22.523392+00:00", "trade", 13.33, 17.0]
["2026-08-31T19:50:22.523392+00:00", "trade", 13.33, 83.0]
["2026-08-31T19:50:22.523394+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:22.523400+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:22.523415+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:22.523420+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:50:22.523422+00:00", "trade", 13.33, 174.0]
["2026-08-31T19:50:22.523422+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:22.523429+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:22.523435+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:22.523442+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:22.523450+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:22.523694+00:00", "trade", 13.335, 4.0]
["2026-08-31T19:50:22.523734+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:50:22.523735+00:00", "trade", 13.33, 300.0]
["2026-08-31T19:50:22.523735+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:22.523777+00:00", "trade", 13.33, 72.0]
["2026-08-31T19:50:22.523797+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:22.523817+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:22.523825+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:22.523837+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:22.524124+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:22.524153+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:22.524462+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:22.524469+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:22.524474+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:22.525430+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:22.527886+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:22.543905+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:22.560805+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:22.560952+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:22.560995+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:22.561005+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:22.564244+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:22.564270+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:22.574202+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:22.622288+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:22.623771+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:22.636900+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:23.052817+00:00", "trade", 13.33, 11000.0]
["2026-08-31T19:50:23.399491+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:23.399520+00:00", "trade", 13.33, 19.0]
["2026-08-31T19:50:23.399521+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:50:23.399535+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:23.399542+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:23.399556+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:23.399563+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:23.399792+00:00", "trade", 13.33, 96.0]
["2026-08-31T19:50:23.399799+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:23.399829+00:00", "trade", 13.33, 1.0]
["2026-08-31T19:50:23.399833+00:00", "trade", 13.34, 500.0]
["2026-08-31T19:50:23.399860+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:23.399922+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:23.399992+00:00", "trade", 13.33, 248.0]
["2026-08-31T19:50:23.399992+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:23.399994+00:00", "trade", 13.33, 19.0]
["2026-08-31T19:50:23.399995+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:50:23.399996+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:50:23.400006+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:23.400010+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:50:23.400016+00:00", "trade", 13.325, 200.0]
["2026-08-31T19:50:23.400019+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:50:23.400033+00:00", "trade", 13.33, 38.0]
["2026-08-31T19:50:23.400038+00:00", "trade", 13.33, 62.0]
["2026-08-31T19:50:23.400040+00:00", "trade", 13.33, 19.0]
["2026-08-31T19:50:23.400041+00:00", "trade", 13.33, 19.0]
["2026-08-31T19:50:23.400041+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:23.400042+00:00", "trade", 13.33, 19.0]
["2026-08-31T19:50:23.400045+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:50:23.400048+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:23.400053+00:00", "trade", 13.33, 110.0]
["2026-08-31T19:50:23.400055+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:23.400061+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:23.400068+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:23.400075+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:23.400082+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:23.400086+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:50:23.400087+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:50:23.400088+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:23.400089+00:00", "trade", 13.34, 20.0]
["2026-08-31T19:50:23.400095+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:23.400124+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:23.400126+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:50:23.400127+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:23.400130+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:23.400137+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:23.400144+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:23.400150+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:23.400156+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:23.400163+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:23.400170+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:23.400183+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:23.400187+00:00", "trade", 13.33, 38.0]
["2026-08-31T19:50:23.400190+00:00", "trade", 13.33, 38.0]
["2026-08-31T19:50:23.400192+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:23.400199+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:23.400222+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:23.400243+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:50:23.400250+00:00", "trade", 13.33, 52.0]
["2026-08-31T19:50:23.400255+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:50:23.400324+00:00", "trade", 13.33, 38.0]
["2026-08-31T19:50:23.400348+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:23.400356+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:23.400388+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:50:23.400413+00:00", "trade", 13.33, 80.0]
["2026-08-31T19:50:23.400436+00:00", "trade", 13.33, 19.0]
["2026-08-31T19:50:23.400445+00:00", "trade", 13.33, 93.0]
["2026-08-31T19:50:23.400445+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:23.400462+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:23.400486+00:00", "trade", 13.34, 14.0]
["2026-08-31T19:50:23.400513+00:00", "trade", 13.33, 90.0]
["2026-08-31T19:50:23.400625+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:23.400828+00:00", "trade", 13.33, 19.0]
["2026-08-31T19:50:23.401051+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:23.401218+00:00", "trade", 13.33, 76.0]
["2026-08-31T19:50:23.401260+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:23.401612+00:00", "trade", 13.33, 61.0]
["2026-08-31T19:50:23.401756+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:50:23.402298+00:00", "trade", 13.33, 19.0]
["2026-08-31T19:50:23.402576+00:00", "trade", 13.33, 48.0]
["2026-08-31T19:50:23.402918+00:00", "trade", 13.3379, 47.0]
["2026-08-31T19:50:23.405072+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:23.415283+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:23.431751+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:23.432132+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:23.432589+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:23.432595+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:23.432611+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:23.432619+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:23.448158+00:00", "trade", 13.33, 90.0]
["2026-08-31T19:50:23.448177+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:23.448191+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:23.448205+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:23.453596+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:23.465990+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:23.553191+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:23.764103+00:00", "trade", 13.3325, 200.0]
["2026-08-31T19:50:23.764911+00:00", "trade", 13.3301, 17.0]
["2026-08-31T19:50:23.764998+00:00", "trade", 13.34, 17.0]
["2026-08-31T19:50:23.765314+00:00", "trade", 13.335, 30.0]
["2026-08-31T19:50:23.765361+00:00", "trade", 13.3301, 36.0]
["2026-08-31T19:50:23.768192+00:00", "trade", 13.335, 10.0]
["2026-08-31T19:50:24.063180+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:24.063225+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:24.063601+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:24.063704+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:24.064071+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:24.064157+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:24.064591+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:24.064628+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:24.072658+00:00", "trade", 13.33, 18.0]
["2026-08-31T19:50:24.072661+00:00", "trade", 13.33, 72.0]
["2026-08-31T19:50:24.072688+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:24.072711+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:24.073181+00:00", "trade", 13.33, 15.0]
["2026-08-31T19:50:24.085913+00:00", "trade", 13.33, 95.0]
["2026-08-31T19:50:24.086136+00:00", "trade", 13.33, 147.0]
["2026-08-31T19:50:24.086272+00:00", "trade", 13.33, 157.0]
["2026-08-31T19:50:24.087243+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:50:24.091717+00:00", "trade", 13.33, 19.0]
["2026-08-31T19:50:24.092139+00:00", "trade", 13.33, 19.0]
["2026-08-31T19:50:24.092488+00:00", "trade", 13.33, 19.0]
["2026-08-31T19:50:24.092783+00:00", "trade", 13.33, 19.0]
["2026-08-31T19:50:24.092979+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:50:24.093121+00:00", "trade", 13.33, 14.0]
["2026-08-31T19:50:24.093770+00:00", "trade", 13.33, 19.0]
["2026-08-31T19:50:24.094269+00:00", "trade", 13.33, 19.0]
["2026-08-31T19:50:24.094682+00:00", "trade", 13.33, 19.0]
["2026-08-31T19:50:24.095058+00:00", "trade", 13.33, 19.0]
["2026-08-31T19:50:24.095445+00:00", "trade", 13.33, 19.0]
["2026-08-31T19:50:24.095836+00:00", "trade", 13.33, 5.0]
["2026-08-31T19:50:24.096914+00:00", "trade", 13.33, 19.0]
["2026-08-31T19:50:24.097208+00:00", "trade", 13.33, 19.0]
["2026-08-31T19:50:24.097437+00:00", "trade", 13.33, 19.0]
["2026-08-31T19:50:24.097713+00:00", "trade", 13.33, 19.0]
["2026-08-31T19:50:24.097935+00:00", "trade", 13.33, 19.0]
["2026-08-31T19:50:24.098315+00:00", "trade", 13.33, 5.0]
["2026-08-31T19:50:24.105174+00:00", "trade", 13.33, 176.0]
["2026-08-31T19:50:24.252522+00:00", "trade", 13.33, 140.0]
["2026-08-31T19:50:24.252529+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:50:24.252542+00:00", "trade", 13.33, 90.0]
["2026-08-31T19:50:25.497069+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:25.497096+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:25.517682+00:00", "trade", 13.33, 2.0]
["2026-08-31T19:50:25.559110+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:25.618677+00:00", "trade", 13.33, 2.0]
["2026-08-31T19:50:25.735008+00:00", "trade", 13.33, 170.0]
["2026-08-31T19:50:25.735015+00:00", "trade", 13.33, 140.0]
["2026-08-31T19:50:25.735018+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:50:25.735033+00:00", "trade", 13.33, 90.0]
["2026-08-31T19:50:25.735393+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:25.735448+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:25.735456+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:25.755960+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:25.756048+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:25.756100+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:25.756296+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:25.756642+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:25.756765+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:25.757104+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:25.757251+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:25.757579+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:25.866158+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:25.866641+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:25.866654+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:25.866671+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:26.999340+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:27.926298+00:00", "trade", 13.141, 1.0]
["2026-08-31T19:50:28.058059+00:00", "trade", 13.3301, 100.0]
["2026-08-31T19:50:28.789119+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:28.789632+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:30.032578+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:30.032604+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:30.257355+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:30.414160+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:50:30.518540+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:30.518586+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:30.813759+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:31.385380+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:31.385407+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:31.418275+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:31.418368+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:31.759119+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:50:31.920246+00:00", "trade", 13.33, 10.0]
["2026-08-31T19:50:31.920264+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:31.920268+00:00", "trade", 13.33, 2.0]
["2026-08-31T19:50:31.920270+00:00", "trade", 13.33, 13.0]
["2026-08-31T19:50:31.920271+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:50:31.920272+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:50:31.920272+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:31.920278+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:50:31.920278+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:50:31.920278+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:50:31.920279+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:31.920286+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:31.920293+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:31.920299+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:31.920306+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:31.920333+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:31.920339+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:31.920346+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:31.920347+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:50:31.920353+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:31.920359+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:50:31.920563+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:31.920628+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:50:31.920635+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.920641+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.920659+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.920668+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.920674+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.921064+00:00", "trade", 13.325, 94.0]
["2026-08-31T19:50:31.921095+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.921155+00:00", "trade", 13.33, 900.0]
["2026-08-31T19:50:31.921273+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.921280+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.921389+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.924126+00:00", "trade", 13.3218, 40.0]
["2026-08-31T19:50:31.924253+00:00", "trade", 13.32, 4.0]
["2026-08-31T19:50:31.924254+00:00", "trade", 13.322, 2000.0]
["2026-08-31T19:50:31.924266+00:00", "trade", 13.32, 2.0]
["2026-08-31T19:50:31.924271+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:50:31.924326+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.924344+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.924859+00:00", "trade", 13.3291, 40.0]
["2026-08-31T19:50:31.924888+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.927728+00:00", "trade", 13.3103, 7.0]
["2026-08-31T19:50:31.927770+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.927811+00:00", "trade", 13.325, 32.0]
["2026-08-31T19:50:31.928003+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.928005+00:00", "trade", 13.32, 10.0]
["2026-08-31T19:50:31.928010+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.928012+00:00", "trade", 13.32, 190.0]
["2026-08-31T19:50:31.928013+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:50:31.928014+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:50:31.928015+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:50:31.928017+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.928021+00:00", "trade", 13.32, 18.0]
["2026-08-31T19:50:31.928021+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:50:31.928043+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:50:31.928058+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.928064+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.928070+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.928077+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.928084+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.928090+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.928097+00:00", "trade", 13.32, 12.0]
["2026-08-31T19:50:31.928097+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.928102+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:50:31.928102+00:00", "trade", 13.32, 40.0]
["2026-08-31T19:50:31.928102+00:00", "trade", 13.32, 57.0]
["2026-08-31T19:50:31.928103+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:50:31.928103+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.928103+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.928108+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:50:31.928110+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:50:31.928110+00:00", "trade", 13.32, 10.0]
["2026-08-31T19:50:31.928111+00:00", "trade", 13.32, 90.0]
["2026-08-31T19:50:31.928111+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.928122+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:50:31.928124+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.928126+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:50:31.928127+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.928129+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:50:31.928133+00:00", "trade", 13.32, 5.0]
["2026-08-31T19:50:31.928135+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.928137+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:50:31.928137+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.928152+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:50:31.928154+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.928159+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:50:31.928159+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:50:31.928161+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:50:31.928166+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:50:31.928191+00:00", "trade", 13.32, 10.0]
["2026-08-31T19:50:31.928191+00:00", "trade", 13.32, 28.0]
["2026-08-31T19:50:31.928223+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:31.928231+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:31.928273+00:00", "trade", 13.32, 38.0]
["2026-08-31T19:50:31.928308+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:31.928320+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:31.928335+00:00", "trade", 13.32, 34.0]
["2026-08-31T19:50:31.928339+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:31.929076+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:31.929083+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:31.929106+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:31.929320+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:50:31.929375+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:31.929385+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:31.929392+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:31.929409+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:31.929602+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:31.929747+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:31.929781+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:31.929788+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:31.929908+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:31.929945+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:31.930140+00:00", "trade", 13.33, 4.0]
["2026-08-31T19:50:31.932160+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:31.932503+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:31.936429+00:00", "trade", 13.31, 9.0]
["2026-08-31T19:50:31.936433+00:00", "trade", 13.31, 91.0]
["2026-08-31T19:50:31.936447+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:31.936454+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:31.936461+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:31.936468+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:31.936475+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:31.936534+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:50:31.936537+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:31.936601+00:00", "trade", 13.31, 3.0]
["2026-08-31T19:50:31.936647+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:31.936709+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:31.936757+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:31.937080+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:50:31.937112+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:50:31.937135+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:50:31.937204+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:50:31.937356+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:31.937404+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:50:31.937432+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:50:31.937556+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:50:31.937563+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:50:31.937603+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:50:31.937845+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:50:31.939358+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:31.939835+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:31.939844+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:31.940641+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:31.940686+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:31.941110+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:31.943064+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:31.943409+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:50:31.943417+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:50:31.943420+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:50:31.943425+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:50:31.943439+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:50:31.943473+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:50:31.943479+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:50:31.943874+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:31.943945+00:00", "trade", 13.3, 14.0]
["2026-08-31T19:50:31.943965+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:31.943972+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:31.943986+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:31.944245+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:31.944308+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:50:31.944326+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:31.944415+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:50:31.944451+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:31.944461+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:31.944626+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:31.945131+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:31.949069+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:31.953231+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:31.953254+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:31.953850+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:31.955631+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:31.955655+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:31.980052+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:31.980059+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:32.001960+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:50:32.046133+00:00", "trade", 13.2978, 17.0]
["2026-08-31T19:50:32.345062+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:50:32.345100+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:50:32.346044+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:50:32.364701+00:00", "trade", 13.29, 1.0]
["2026-08-31T19:50:32.364886+00:00", "trade", 13.29, 300.0]
["2026-08-31T19:50:32.364905+00:00", "trade", 13.29, 90.0]
["2026-08-31T19:50:32.364943+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:50:32.384122+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:50:32.447447+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:50:32.493938+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:50:32.689897+00:00", "trade", 13.29, 800.0]
["2026-08-31T19:50:33.021800+00:00", "trade", 13.29, 200.0]
["2026-08-31T19:50:33.185036+00:00", "trade", 13.29, 34.0]
["2026-08-31T19:50:33.560161+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:50:33.920473+00:00", "trade", 13.29, 600.0]
["2026-08-31T19:50:33.920515+00:00", "trade", 13.29, 283.0]
["2026-08-31T19:50:33.921763+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:50:33.922496+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:50:33.922945+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:50:33.923195+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:50:33.923275+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:50:33.923887+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:50:33.923946+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:50:33.924375+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:50:33.925604+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:50:33.925840+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:50:33.926382+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:50:33.926600+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:50:33.926874+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:50:33.927143+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:50:33.927626+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:50:33.927891+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:50:33.927948+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:50:33.928674+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:50:33.928734+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:50:34.960772+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:50:34.964948+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:50:34.987545+00:00", "trade", 13.29, 200.0]
["2026-08-31T19:50:34.989136+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:50:35.014655+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:50:35.383727+00:00", "trade", 13.29, 200.0]
["2026-08-31T19:50:36.058911+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:50:36.653883+00:00", "trade", 13.29, 600.0]
["2026-08-31T19:50:36.653911+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:50:36.653969+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:50:36.654477+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:50:36.655046+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:50:36.655607+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:50:36.656168+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:50:36.656730+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:50:36.657292+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:50:36.657859+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:50:36.658420+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:50:36.658449+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:50:36.658981+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:50:36.659544+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:50:36.783787+00:00", "trade", 13.29, 140.0]
["2026-08-31T19:50:36.783793+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:50:36.783800+00:00", "trade", 13.29, 90.0]
["2026-08-31T19:50:36.784326+00:00", "trade", 13.29, 90.0]
["2026-08-31T19:50:37.279114+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:50:37.279136+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:50:37.279143+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:50:37.279161+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:50:37.439408+00:00", "trade", 13.1537, 2.0]
["2026-08-31T19:50:37.684531+00:00", "trade", 13.2983, 75.0]
["2026-08-31T19:50:37.738907+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:50:37.738914+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:50:38.104318+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:38.104340+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:38.104353+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:38.104365+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:38.104426+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:38.104466+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:38.104870+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:38.105427+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:38.139479+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:38.582148+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:38.582196+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:38.599498+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:39.122869+00:00", "trade", 13.285, 12.0]
["2026-08-31T19:50:39.140000+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:39.140037+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:39.140052+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:39.140063+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:39.140598+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:39.580668+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:39.581947+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:39.581997+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:39.613727+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:40.032268+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:40.032300+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:40.032989+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:41.017595+00:00", "trade", 13.29, 172.0]
["2026-08-31T19:50:41.017620+00:00", "trade", 13.29, 5.0]
["2026-08-31T19:50:41.017624+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:41.017631+00:00", "trade", 13.29, 3.0]
["2026-08-31T19:50:41.017631+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:41.017634+00:00", "trade", 13.29, 5.0]
["2026-08-31T19:50:41.017637+00:00", "trade", 13.29, 4.0]
["2026-08-31T19:50:41.017645+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:41.017651+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:41.017672+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:41.017678+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:41.017679+00:00", "trade", 13.29, 196.0]
["2026-08-31T19:50:41.017680+00:00", "trade", 13.29, 97.0]
["2026-08-31T19:50:41.017685+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:41.017687+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:50:41.017692+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:41.017699+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:41.017706+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:41.017817+00:00", "trade", 13.29, 14.0]
["2026-08-31T19:50:41.017838+00:00", "trade", 13.29, 14.0]
["2026-08-31T19:50:41.017843+00:00", "trade", 13.29, 76.0]
["2026-08-31T19:50:41.017847+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:41.017867+00:00", "trade", 13.29, 105.0]
["2026-08-31T19:50:41.017903+00:00", "trade", 13.29, 295.0]
["2026-08-31T19:50:41.017905+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:41.017906+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:50:41.017916+00:00", "trade", 13.29, 32.0]
["2026-08-31T19:50:41.017919+00:00", "trade", 13.29, 39.0]
["2026-08-31T19:50:41.017928+00:00", "trade", 13.29, 39.0]
["2026-08-31T19:50:41.017940+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:41.017954+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:41.017967+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:41.017974+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:41.018008+00:00", "trade", 13.29, 169.0]
["2026-08-31T19:50:41.018009+00:00", "trade", 13.29, 137.0]
["2026-08-31T19:50:41.018010+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:50:41.018011+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:50:41.018013+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:41.018014+00:00", "trade", 13.29, 200.0]
["2026-08-31T19:50:41.018040+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:41.018041+00:00", "trade", 13.29, 14.0]
["2026-08-31T19:50:41.018072+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:41.018163+00:00", "trade", 13.29, 5.0]
["2026-08-31T19:50:41.018164+00:00", "trade", 13.29, 287.0]
["2026-08-31T19:50:41.018164+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:50:41.018165+00:00", "trade", 13.29, 14.0]
["2026-08-31T19:50:41.018171+00:00", "trade", 13.29, 18.0]
["2026-08-31T19:50:41.018171+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:50:41.018178+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:50:41.018185+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:50:41.018193+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:50:41.018199+00:00", "trade", 13.3, 5745.0]
["2026-08-31T19:50:41.018200+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018201+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:50:41.018202+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:50:41.018204+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:50:41.018206+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:50:41.018207+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018209+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:50:41.018209+00:00", "trade", 13.3, 134.0]
["2026-08-31T19:50:41.018213+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018221+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018225+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:50:41.018226+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:50:41.018228+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018229+00:00", "trade", 13.3, 8.0]
["2026-08-31T19:50:41.018229+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:50:41.018234+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018241+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018246+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:50:41.018248+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018249+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018264+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018278+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018304+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018305+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018313+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018315+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018333+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018347+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018384+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018408+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:50:41.018413+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018421+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018432+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018446+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018477+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018485+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018491+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:50:41.018493+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018493+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018500+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018507+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018508+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:50:41.018514+00:00", "trade", 13.3, 20.0]
["2026-08-31T19:50:41.018516+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:50:41.018518+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018523+00:00", "trade", 13.3, 120.0]
["2026-08-31T19:50:41.018531+00:00", "trade", 13.3, 50.0]
["2026-08-31T19:50:41.018549+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018624+00:00", "trade", 13.3, 38.0]
["2026-08-31T19:50:41.018677+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018691+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018702+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018716+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:50:41.018772+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:50:41.018798+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:50:41.018799+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:50:41.018855+00:00", "trade", 13.3, 18.0]
["2026-08-31T19:50:41.018856+00:00", "trade", 13.3, 40.0]
["2026-08-31T19:50:41.018859+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:41.018915+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:41.018949+00:00", "quote", 13.3, 13.3]
["2026-08-31T19:50:41.019025+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:50:41.019053+00:00", "trade", 13.3, 38.0]
["2026-08-31T19:50:41.019079+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:41.019091+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:41.019098+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:41.019104+00:00", "trade", 13.3, 14.0]
["2026-08-31T19:50:41.019252+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:41.019361+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:41.019397+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:41.019510+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:41.019516+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:41.019524+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:41.019530+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:41.019537+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:41.019543+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:41.019618+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:41.019769+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:41.019798+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:41.019824+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:41.020261+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:41.020299+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:41.020320+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:41.020736+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:41.020779+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:41.020836+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:41.021222+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:41.021229+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:41.021263+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:41.021274+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:41.021425+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:41.021663+00:00", "trade", 13.31, 11.0]
["2026-08-31T19:50:41.021664+00:00", "trade", 13.31, 62.0]
["2026-08-31T19:50:41.021683+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:41.021719+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:41.022512+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:41.026352+00:00", "trade", 13.318, 100.0]
["2026-08-31T19:50:41.053822+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:41.053848+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:41.053899+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:41.054631+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:41.054656+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:41.058808+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:41.091047+00:00", "trade", 13.31, 226.0]
["2026-08-31T19:50:41.118806+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:41.173059+00:00", "trade", 13.3199, 45.0]
["2026-08-31T19:50:41.363658+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:50:41.657022+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:41.657048+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:41.657255+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:42.017053+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:42.122120+00:00", "trade", 13.31, 2.0]
["2026-08-31T19:50:42.122149+00:00", "trade", 13.32, 98.0]
["2026-08-31T19:50:42.122151+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:42.122215+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:50:42.122222+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:50:42.122245+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:50:42.123392+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:50:42.123450+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:50:42.440553+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:50:42.999254+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:50:42.999332+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:50:43.174770+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:50:43.174829+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:50:43.175064+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:50:43.175090+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:50:43.175219+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:50:43.175561+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:50:43.176782+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:50:43.176835+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:50:43.177618+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:50:43.185414+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:50:43.185452+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:50:43.185476+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:50:43.185905+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:50:43.216823+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:50:43.217727+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:50:43.321777+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:50:43.322318+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:50:43.322344+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:50:43.438222+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:50:44.103459+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:44.123988+00:00", "trade", 13.315, 1.0]
["2026-08-31T19:50:44.124568+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:44.125361+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:44.136029+00:00", "trade", 13.315, 15.0]
["2026-08-31T19:50:44.139615+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:50:44.139616+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:50:44.139617+00:00", "trade", 13.31, 12.0]
["2026-08-31T19:50:44.139618+00:00", "trade", 13.31, 16.0]
["2026-08-31T19:50:44.140010+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:50:44.140167+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:50:44.140168+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:44.140228+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:44.140235+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:44.140257+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:44.140470+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:44.140755+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:44.140767+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:44.140893+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:44.141381+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:44.142167+00:00", "trade", 13.31, 4.0]
["2026-08-31T19:50:44.142168+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:44.142224+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:44.142231+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:44.142255+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:44.142615+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:44.143544+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:44.176199+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:44.176612+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:44.186859+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:44.192366+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:44.770517+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:44.770540+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:44.770548+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:44.770566+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:44.770982+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:44.771509+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:44.874727+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:45.577385+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:45.577785+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:46.292148+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:50:47.083577+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:47.083603+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:47.758419+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:47.758435+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:47.758443+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:47.758469+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:48.168238+00:00", "trade", 13.3185, 263.0]
["2026-08-31T19:50:48.168989+00:00", "trade", 13.32, 7.0]
["2026-08-31T19:50:48.169469+00:00", "trade", 13.32, 22.0]
["2026-08-31T19:50:49.197524+00:00", "trade", 13.3001, 1500.0]
["2026-08-31T19:50:49.219392+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:49.219416+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:49.219443+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:49.220082+00:00", "trade", 13.31, 5.0]
["2026-08-31T19:50:50.010113+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:50.010151+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:50.355991+00:00", "trade", 13.1637, 2.0]
["2026-08-31T19:50:52.143194+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:50:52.143845+00:00", "trade", 13.31, 14.0]
["2026-08-31T19:50:52.531670+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:52.531720+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:52.531797+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:52.532251+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:52.532301+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:52.532641+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:52.532658+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:52.537648+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:50:53.193131+00:00", "trade", 13.31, 6.0]
["2026-08-31T19:50:53.227992+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:53.345285+00:00", "trade", 13.3178, 49.0]
["2026-08-31T19:50:53.356950+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:53.950951+00:00", "trade", 13.31, 4.0]
["2026-08-31T19:50:54.765720+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:50:55.191370+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:50:56.799934+00:00", "trade", 13.3132, 30.0]
["2026-08-31T19:50:56.829799+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:50:56.830773+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:50:57.223053+00:00", "trade", 13.305, 22.0]
["2026-08-31T19:50:57.506423+00:00", "trade", 13.308, 100.0]
["2026-08-31T19:50:58.205305+00:00", "trade", 13.305, 1.0]
["2026-08-31T19:50:59.246757+00:00", "trade", 13.3079, 100.0]
["2026-08-31T19:50:59.729895+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:50:59.730661+00:00", "trade", 13.3001, 100.0]
["2026-08-31T19:51:00.105852+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:51:00.132269+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:00.159251+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:00.268701+00:00", "trade", 13.3078, 25.0]
["2026-08-31T19:51:00.464673+00:00", "trade", 13.305, 8.0]
["2026-08-31T19:51:00.465110+00:00", "trade", 13.305, 92.0]
["2026-08-31T19:51:00.465111+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:51:00.467252+00:00", "trade", 13.305, 46.0]
["2026-08-31T19:51:00.973406+00:00", "trade", 13.1655, 1.0]
["2026-08-31T19:51:01.347060+00:00", "trade", 13.305, 6000.0]
["2026-08-31T19:51:01.350186+00:00", "trade", 13.305, 38.0]
["2026-08-31T19:51:01.350281+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:01.350874+00:00", "trade", 13.3054, 40.0]
["2026-08-31T19:51:01.352738+00:00", "trade", 13.305, 7.0]
["2026-08-31T19:51:01.352807+00:00", "trade", 13.31, 300.0]
["2026-08-31T19:51:01.352808+00:00", "trade", 13.31, 20.0]
["2026-08-31T19:51:01.352809+00:00", "trade", 13.31, 20.0]
["2026-08-31T19:51:01.352811+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:51:01.352815+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:51:01.352838+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:01.352841+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.352855+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.352861+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.352867+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.352910+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:01.352910+00:00", "trade", 13.3, 6.0]
["2026-08-31T19:51:01.352929+00:00", "trade", 13.3, 6.0]
["2026-08-31T19:51:01.353071+00:00", "trade", 13.305, 55.0]
["2026-08-31T19:51:01.353071+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.353072+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:51:01.353074+00:00", "trade", 13.3, 800.0]
["2026-08-31T19:51:01.353075+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:01.353078+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.353079+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:01.353079+00:00", "trade", 13.3, 17.0]
["2026-08-31T19:51:01.353082+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:01.353082+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:01.353084+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.353087+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:01.353087+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:01.353089+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:01.353089+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:51:01.353096+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:01.353096+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:51:01.353096+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:51:01.353097+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:01.353098+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.353104+00:00", "trade", 13.31, 500.0]
["2026-08-31T19:51:01.353105+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:01.353105+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:01.353105+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:51:01.353105+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.353112+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.353119+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.353125+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.353132+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.353139+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.353145+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.353178+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.353186+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.353193+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.353307+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.353382+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.353389+00:00", "trade", 13.31, 900.0]
["2026-08-31T19:51:01.353389+00:00", "trade", 13.31, 1.0]
["2026-08-31T19:51:01.353389+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.353392+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:51:01.353392+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:51:01.353392+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:51:01.353392+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.353445+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:51:01.353465+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.353568+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.353578+00:00", "trade", 13.305, 115.0]
["2026-08-31T19:51:01.353599+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.353636+00:00", "trade", 13.305, 70.0]
["2026-08-31T19:51:01.353645+00:00", "trade", 13.3, 6.0]
["2026-08-31T19:51:01.353647+00:00", "trade", 13.31, 6.0]
["2026-08-31T19:51:01.353672+00:00", "trade", 13.3, 6.0]
["2026-08-31T19:51:01.353675+00:00", "trade", 13.3, 1.0]
["2026-08-31T19:51:01.353679+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.353686+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.353737+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:01.353743+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.353835+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.353940+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:01.354095+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:51:01.354162+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.354649+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:51:01.354934+00:00", "trade", 13.3, 90.0]
["2026-08-31T19:51:01.355239+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:01.356617+00:00", "trade", 13.3025, 100.0]
["2026-08-31T19:51:01.358606+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.358612+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.360147+00:00", "trade", 13.3, 70.0]
["2026-08-31T19:51:01.360147+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.360148+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:01.360149+00:00", "trade", 13.3, 109.0]
["2026-08-31T19:51:01.360150+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:01.360153+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.360160+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.360167+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.360175+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.360176+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:51:01.360181+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.360188+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.360195+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.360209+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.360214+00:00", "trade", 13.3, 22.0]
["2026-08-31T19:51:01.360215+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.360255+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.360522+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.360582+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.360589+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.360822+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:01.360924+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:51:01.361242+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.361761+00:00", "trade", 13.3, 110.0]
["2026-08-31T19:51:01.361978+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.362112+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.362138+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.362158+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.362166+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.362191+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.362215+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.362254+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.362386+00:00", "trade", 13.3, 19.0]
["2026-08-31T19:51:01.362543+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.362782+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.362904+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.363240+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.363242+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.363358+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.363447+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.363679+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.363711+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.363735+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.363812+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:51:01.364452+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.364761+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.364786+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.366462+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.366882+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.367550+00:00", "trade", 13.3, 22.0]
["2026-08-31T19:51:01.367551+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:01.367552+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:01.367573+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.367578+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:51:01.367580+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.367594+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.367600+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.367607+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:01.367928+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.367998+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.368011+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.368235+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:01.368274+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:01.368292+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:01.368362+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.369026+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:01.369273+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:51:01.374610+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.374633+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.375289+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.375423+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:51:01.387630+00:00", "trade", 13.3, 227.0]
["2026-08-31T19:51:01.391260+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.403555+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.410825+00:00", "trade", 13.3, 4.0]
["2026-08-31T19:51:01.410862+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.410869+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.453202+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.453234+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.453622+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.454117+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.454128+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.454539+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.454570+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.454985+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.457974+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.458437+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.461682+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.461902+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.461987+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.496279+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.840155+00:00", "trade", 13.3, 75.0]
["2026-08-31T19:51:01.897898+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:01.982222+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:02.001060+00:00", "trade", 13.3, 13.0]
["2026-08-31T19:51:02.171770+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:02.806040+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:02.806081+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:02.806088+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:02.806141+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:02.873915+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:03.341327+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:03.341364+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:03.423855+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:03.423881+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:03.658078+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:51:03.791953+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:03.792850+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:03.792876+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:03.792882+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:03.793640+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:03.800085+00:00", "trade", 13.3, 4.0]
["2026-08-31T19:51:03.935717+00:00", "trade", 13.3, 122.0]
["2026-08-31T19:51:04.095285+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:51:04.095286+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:04.095308+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:04.096074+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:04.096100+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:04.096589+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:04.096615+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:04.146089+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:04.287991+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:04.288016+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:04.288856+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:04.797077+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:04.797100+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:04.797127+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:04.797696+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:04.799255+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:04.799279+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:04.800110+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:05.049615+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:05.051275+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:05.051300+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:05.052116+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:05.641416+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:05.641438+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:05.641466+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:05.680671+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:06.393493+00:00", "trade", 13.3001, 5.0]
["2026-08-31T19:51:06.679051+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:06.679076+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:07.798087+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:07.798111+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:07.798136+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:07.798669+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:07.803733+00:00", "trade", 13.31, 4.0]
["2026-08-31T19:51:07.818792+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:07.818817+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:07.819339+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:08.086005+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:08.088246+00:00", "trade", 13.3001, 47.0]
["2026-08-31T19:51:08.088298+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:51:08.088859+00:00", "trade", 13.31, 11.0]
["2026-08-31T19:51:08.088878+00:00", "trade", 13.3028, 40.0]
["2026-08-31T19:51:08.089580+00:00", "trade", 13.31, 89.0]
["2026-08-31T19:51:08.092983+00:00", "trade", 13.31, 4.0]
["2026-08-31T19:51:08.117414+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:51:08.127929+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:51:08.132341+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:51:08.156041+00:00", "trade", 13.3079, 62.0]
["2026-08-31T19:51:08.156433+00:00", "trade", 13.3079, 1.0]
["2026-08-31T19:51:08.597232+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:08.597258+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:08.759869+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:08.803274+00:00", "trade", 13.305, 75.0]
["2026-08-31T19:51:09.820354+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:09.820380+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:09.843183+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:10.433835+00:00", "trade", 13.3001, 1420.0]
["2026-08-31T19:51:10.433878+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:10.433879+00:00", "trade", 13.3, 530.0]
["2026-08-31T19:51:10.433883+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:10.433883+00:00", "trade", 13.3, 11.0]
["2026-08-31T19:51:10.433885+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:10.433886+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:10.433887+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:10.433890+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:10.433892+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:10.433892+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:10.433893+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:10.433899+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:10.433906+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:10.433910+00:00", "trade", 13.3, 23.0]
["2026-08-31T19:51:10.433912+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:10.433917+00:00", "trade", 13.3, 76.0]
["2026-08-31T19:51:10.433931+00:00", "trade", 13.3, 1.0]
["2026-08-31T19:51:10.433939+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:10.433945+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:10.433952+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:10.433972+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:10.433974+00:00", "trade", 13.3, 23.0]
["2026-08-31T19:51:10.433979+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:10.433986+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:10.434001+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:10.434014+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:10.434041+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:10.434062+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:10.434287+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:10.434297+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:10.434317+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:10.434320+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:10.434377+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:10.434453+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:51:10.434455+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:10.434456+00:00", "trade", 13.3, 20.0]
["2026-08-31T19:51:10.434456+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:10.434518+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:10.434544+00:00", "quote", 13.3, 13.3]
["2026-08-31T19:51:10.434558+00:00", "quote", 13.3, 13.3]
["2026-08-31T19:51:10.434569+00:00", "quote", 13.3, 13.3]
["2026-08-31T19:51:10.434598+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:10.434598+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:10.434662+00:00", "quote", 13.3, 13.3]
["2026-08-31T19:51:10.434735+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:10.434735+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:10.434755+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:10.434822+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:10.435087+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:10.435125+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:10.437261+00:00", "trade", 13.3, 4.0]
["2026-08-31T19:51:10.442484+00:00", "trade", 13.2999, 17.0]
["2026-08-31T19:51:10.486980+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:10.529898+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:10.529927+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:10.753019+00:00", "trade", 13.295, 300.0]
["2026-08-31T19:51:11.003578+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:11.021763+00:00", "trade", 13.295, 10.0]
["2026-08-31T19:51:11.079869+00:00", "trade", 13.295, 5.0]
["2026-08-31T19:51:11.171777+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:11.171803+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:11.206058+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:11.206794+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:11.206795+00:00", "trade", 13.29, 14.0]
["2026-08-31T19:51:11.206796+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:51:11.206798+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:51:11.206799+00:00", "trade", 13.29, 200.0]
["2026-08-31T19:51:11.206802+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:11.206803+00:00", "trade", 13.29, 16.0]
["2026-08-31T19:51:11.206803+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:51:11.206825+00:00", "trade", 13.29, 76.0]
["2026-08-31T19:51:11.206832+00:00", "trade", 13.29, 23.0]
["2026-08-31T19:51:11.206835+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:11.206842+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:11.206854+00:00", "trade", 13.29, 77.0]
["2026-08-31T19:51:11.206855+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:11.206861+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:11.206868+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:11.206875+00:00", "trade", 13.29, 23.0]
["2026-08-31T19:51:11.206879+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:51:11.206882+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:11.206889+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:11.206908+00:00", "trade", 13.29, 24.0]
["2026-08-31T19:51:11.206916+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:11.206952+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:11.206959+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:11.207194+00:00", "trade", 13.29, 6.0]
["2026-08-31T19:51:11.207195+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:51:11.207203+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:51:11.207212+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:51:11.207212+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:51:11.207212+00:00", "trade", 13.29, 36.0]
["2026-08-31T19:51:11.207212+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:11.207213+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:51:11.207218+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:51:11.207220+00:00", "trade", 13.29, 76.0]
["2026-08-31T19:51:11.207220+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:51:11.207260+00:00", "trade", 13.29, 3.0]
["2026-08-31T19:51:11.207282+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:51:11.207283+00:00", "trade", 13.29, 21.0]
["2026-08-31T19:51:11.207290+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:51:11.207297+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:51:11.207369+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:51:11.207374+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:51:11.207480+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:51:11.207490+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:51:11.207538+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:51:11.207708+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:51:11.207832+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:51:11.207901+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:51:11.208744+00:00", "trade", 13.285, 5.0]
["2026-08-31T19:51:11.209496+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:51:11.209553+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:51:11.216229+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:51:11.225764+00:00", "trade", 13.2878, 27.0]
["2026-08-31T19:51:11.226751+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:51:11.227914+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:51:11.248712+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:51:11.249612+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:51:11.506378+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:51:11.692235+00:00", "trade", 13.29, 10330.0]
["2026-08-31T19:51:11.692818+00:00", "trade", 13.2928, 66.0]
["2026-08-31T19:51:11.702507+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:51:11.702530+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:51:11.702534+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:51:11.702589+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:51:11.702590+00:00", "trade", 13.29, 140.0]
["2026-08-31T19:51:11.702636+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:51:11.702642+00:00", "trade", 13.29, 124.0]
["2026-08-31T19:51:11.702951+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:51:11.703096+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:11.703148+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:51:11.703539+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:11.703557+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:11.706558+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:11.792969+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:11.793360+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:51:11.793378+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:51:11.793404+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:51:11.794390+00:00", "trade", 13.3, 38.0]
["2026-08-31T19:51:11.932262+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:51:12.020503+00:00", "trade", 13.29, 13.0]
["2026-08-31T19:51:12.020507+00:00", "trade", 13.29, 50.0]
["2026-08-31T19:51:12.020523+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:51:12.020531+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:51:12.020532+00:00", "trade", 13.29, 200.0]
["2026-08-31T19:51:12.020535+00:00", "trade", 13.29, 10.0]
["2026-08-31T19:51:12.020538+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:51:12.020545+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:51:12.020552+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:51:12.020558+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:51:12.020559+00:00", "trade", 13.29, 66.0]
["2026-08-31T19:51:12.020560+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:51:12.020561+00:00", "trade", 13.29, 23.0]
["2026-08-31T19:51:12.020565+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:51:12.020572+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:51:12.020580+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:51:12.020587+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:51:12.020594+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:51:12.020791+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:51:12.020887+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:51:12.020895+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:51:12.020902+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:12.020915+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:12.021069+00:00", "trade", 13.29, 55.0]
["2026-08-31T19:51:12.021078+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:12.021100+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:12.021114+00:00", "trade", 13.29, 35.0]
["2026-08-31T19:51:12.021147+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:12.021158+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:12.021968+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:12.022442+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:12.027522+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:51:12.063558+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:12.206512+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:12.523269+00:00", "trade", 13.295, 4.0]
["2026-08-31T19:51:12.524237+00:00", "trade", 13.295, 46.0]
["2026-08-31T19:51:12.524315+00:00", "trade", 13.295, 50.0]
["2026-08-31T19:51:12.801298+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:13.280836+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:13.281164+00:00", "trade", 13.295, 4.0]
["2026-08-31T19:51:13.494729+00:00", "trade", 13.1845, 1.0]
["2026-08-31T19:51:13.504038+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:13.504069+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:14.016281+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:14.016288+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:14.809646+00:00", "trade", 13.3, 188.0]
["2026-08-31T19:51:14.810382+00:00", "trade", 13.295, 121.0]
["2026-08-31T19:51:14.811849+00:00", "trade", 13.295, 1.0]
["2026-08-31T19:51:14.812174+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:51:15.485808+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:15.485833+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:15.486212+00:00", "trade", 13.295, 4.0]
["2026-08-31T19:51:15.488347+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:16.081339+00:00", "trade", 13.295, 2008.0]
["2026-08-31T19:51:16.636590+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:51:16.678348+00:00", "trade", 13.2979, 100.0]
["2026-08-31T19:51:16.918850+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:16.918876+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:17.054535+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:17.475757+00:00", "trade", 13.295, 70.0]
["2026-08-31T19:51:17.476647+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:17.476674+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:17.702831+00:00", "trade", 13.295, 1.0]
["2026-08-31T19:51:18.361245+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:18.621587+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:18.621614+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:18.622454+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:18.622481+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:19.581850+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:19.581877+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:19.581884+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:19.676044+00:00", "trade", 13.2978, 10.0]
["2026-08-31T19:51:19.878554+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:20.031791+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:20.031817+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:20.031818+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:20.031820+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:51:20.031821+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:20.031822+00:00", "trade", 13.3, 500.0]
["2026-08-31T19:51:20.031824+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:20.031831+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:20.031837+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:20.031843+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:20.031850+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:20.031857+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:20.031873+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:20.031879+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:20.031886+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:20.031894+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:20.031901+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:20.032056+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:20.032065+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:20.032073+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:20.032094+00:00", "trade", 13.3, 10.0]
["2026-08-31T19:51:20.032173+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:20.032322+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:20.032330+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:20.032347+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:20.032389+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:51:20.032391+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:20.032391+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:51:20.032391+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:51:20.032427+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:51:20.032428+00:00", "trade", 13.3, 300.0]
["2026-08-31T19:51:20.032428+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:51:20.032429+00:00", "trade", 13.3, 400.0]
["2026-08-31T19:51:20.032495+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:20.032502+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:20.032517+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:20.032524+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:20.032531+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:20.032544+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:20.033225+00:00", "trade", 13.3, 90.0]
["2026-08-31T19:51:20.036854+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:20.057814+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:51:20.057815+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:51:20.057819+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:51:20.057819+00:00", "trade", 13.31, 37.0]
["2026-08-31T19:51:20.057834+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:20.057841+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:20.057849+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:20.057856+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:20.057863+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:20.057870+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:20.057876+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:20.058093+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:20.058109+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:51:20.058111+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:20.058114+00:00", "trade", 13.31, 400.0]
["2026-08-31T19:51:20.058118+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:20.058122+00:00", "trade", 13.31, 15.0]
["2026-08-31T19:51:20.058143+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:51:20.058284+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:20.058316+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:20.058331+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:20.058338+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:20.058387+00:00", "trade", 13.31, 41.0]
["2026-08-31T19:51:20.058407+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:51:20.058416+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:51:20.058416+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:51:20.058416+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:51:20.058417+00:00", "trade", 13.31, 5.0]
["2026-08-31T19:51:20.058417+00:00", "trade", 13.31, 4.0]
["2026-08-31T19:51:20.058457+00:00", "trade", 13.31, 42.0]
["2026-08-31T19:51:20.058459+00:00", "trade", 13.31, 89.0]
["2026-08-31T19:51:20.058459+00:00", "trade", 13.31, 78.0]
["2026-08-31T19:51:20.058466+00:00", "trade", 13.31, 22.0]
["2026-08-31T19:51:20.058467+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:51:20.058481+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.058487+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.058494+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.058502+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.058559+00:00", "trade", 13.3001, 200.0]
["2026-08-31T19:51:20.058580+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.058590+00:00", "trade", 13.3001, 71.0]
["2026-08-31T19:51:20.058738+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:20.058768+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.058782+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.058827+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.058836+00:00", "trade", 13.31, 71.0]
["2026-08-31T19:51:20.058913+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.058977+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.059523+00:00", "trade", 13.31, 90.0]
["2026-08-31T19:51:20.059917+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.059926+00:00", "trade", 13.31, 2.0]
["2026-08-31T19:51:20.062855+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.063797+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.063814+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.064263+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.084838+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.084864+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.085222+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.085705+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.108369+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.113692+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.113851+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.114447+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.114576+00:00", "trade", 13.32, 10.0]
["2026-08-31T19:51:20.114591+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.114598+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.114605+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.114613+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.114620+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.114638+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.114675+00:00", "trade", 13.32, 16.0]
["2026-08-31T19:51:20.114675+00:00", "trade", 13.32, 59.0]
["2026-08-31T19:51:20.114675+00:00", "trade", 13.32, 25.0]
["2026-08-31T19:51:20.114675+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:20.114681+00:00", "trade", 13.32, 10.0]
["2026-08-31T19:51:20.114696+00:00", "trade", 13.32, 38.0]
["2026-08-31T19:51:20.114730+00:00", "trade", 13.32, 10.0]
["2026-08-31T19:51:20.114739+00:00", "trade", 13.32, 20.0]
["2026-08-31T19:51:20.114795+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:20.114801+00:00", "trade", 13.32, 38.0]
["2026-08-31T19:51:20.114857+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:20.114868+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:20.114874+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:20.114885+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:20.114912+00:00", "trade", 13.32, 24.0]
["2026-08-31T19:51:20.115106+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:20.115145+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:20.115217+00:00", "trade", 13.3025, 100.0]
["2026-08-31T19:51:20.115299+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:20.115567+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:20.115656+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:20.115663+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:20.115848+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:20.119665+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:20.120869+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:20.120880+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:20.122944+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:20.122969+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:20.124700+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:20.135562+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:20.159809+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:20.243077+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:51:20.243688+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:51:20.243862+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:20.244145+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:51:20.244826+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:51:20.258346+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:20.704714+00:00", "trade", 13.325, 200.0]
["2026-08-31T19:51:20.765818+00:00", "trade", 13.3299, 500.0]
["2026-08-31T19:51:20.829115+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:51:21.325551+00:00", "trade", 13.33, 6.0]
["2026-08-31T19:51:21.325916+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:21.325942+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:21.328964+00:00", "trade", 13.3279, 41.0]
["2026-08-31T19:51:21.329120+00:00", "trade", 13.3279, 18.0]
["2026-08-31T19:51:21.335919+00:00", "trade", 13.325, 25.0]
["2026-08-31T19:51:21.506625+00:00", "trade", 13.325, 75.0]
["2026-08-31T19:51:21.628366+00:00", "trade", 13.325, 16.0]
["2026-08-31T19:51:21.628551+00:00", "trade", 13.325, 16.0]
["2026-08-31T19:51:21.628976+00:00", "trade", 13.325, 16.0]
["2026-08-31T19:51:21.629016+00:00", "trade", 13.325, 16.0]
["2026-08-31T19:51:21.639533+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:51:21.641196+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:51:21.654033+00:00", "trade", 13.328, 100.0]
["2026-08-31T19:51:21.722333+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:51:22.082971+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:51:22.437546+00:00", "trade", 13.33, 7.0]
["2026-08-31T19:51:22.437550+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:22.437613+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:22.437638+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:22.438026+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:22.438041+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:22.543179+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:22.543186+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:23.012394+00:00", "trade", 13.325, 200.0]
["2026-08-31T19:51:23.012833+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:23.012862+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:23.017159+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:23.017618+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:23.172903+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:23.226527+00:00", "trade", 13.33, 25.0]
["2026-08-31T19:51:23.497443+00:00", "trade", 13.325, 10.0]
["2026-08-31T19:51:23.569351+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:23.592921+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:23.631766+00:00", "trade", 13.328, 100.0]
["2026-08-31T19:51:23.632727+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:51:24.701169+00:00", "trade", 13.33, 1.0]
["2026-08-31T19:51:24.701171+00:00", "trade", 13.33, 9.0]
["2026-08-31T19:51:24.701189+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:24.701197+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:24.701205+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:24.701211+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:24.701218+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:24.701224+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:24.701253+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:51:24.701572+00:00", "trade", 13.33, 94.0]
["2026-08-31T19:51:24.701574+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:51:24.701574+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:51:24.701574+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:51:24.701640+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:51:24.701647+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:51:24.701671+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:51:24.701818+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:51:24.701841+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:51:24.706211+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:51:24.708954+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:51:24.742010+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:51:25.124380+00:00", "trade", 13.3378, 1.0]
["2026-08-31T19:51:25.124753+00:00", "trade", 13.3378, 1.0]
["2026-08-31T19:51:25.697658+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:51:26.605056+00:00", "trade", 13.34, 12.0]
["2026-08-31T19:51:26.605109+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:51:26.605123+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:51:26.605150+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:51:26.605749+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:51:26.606194+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:51:26.709169+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:51:27.337420+00:00", "trade", 13.34, 10.0]
["2026-08-31T19:51:27.632592+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:51:27.714127+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:51:27.714174+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:51:27.719461+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:51:27.719915+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:51:28.218491+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:51:28.593830+00:00", "trade", 13.3301, 300.0]
["2026-08-31T19:51:29.511551+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:51:29.604511+00:00", "trade", 13.3321, 30.0]
["2026-08-31T19:51:31.232039+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:51:31.738809+00:00", "trade", 13.1919, 3.0]
["2026-08-31T19:51:33.078210+00:00", "trade", 13.335, 50.0]
["2026-08-31T19:51:33.078958+00:00", "trade", 13.335, 50.0]
["2026-08-31T19:51:33.392516+00:00", "trade", 13.335, 38.0]
["2026-08-31T19:51:33.392572+00:00", "trade", 13.335, 12.0]
["2026-08-31T19:51:33.392574+00:00", "trade", 13.335, 26.0]
["2026-08-31T19:51:33.392819+00:00", "trade", 13.335, 38.0]
["2026-08-31T19:51:33.393084+00:00", "trade", 13.335, 36.0]
["2026-08-31T19:51:33.393085+00:00", "trade", 13.335, 2.0]
["2026-08-31T19:51:33.393128+00:00", "trade", 13.335, 38.0]
["2026-08-31T19:51:33.393272+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:51:33.393424+00:00", "trade", 13.335, 38.0]
["2026-08-31T19:51:33.394686+00:00", "trade", 13.335, 41.0]
["2026-08-31T19:51:33.630771+00:00", "trade", 13.335, 8.0]
["2026-08-31T19:51:33.640691+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:51:33.918581+00:00", "trade", 13.335, 222.0]
["2026-08-31T19:51:33.918582+00:00", "trade", 13.335, 29.0]
["2026-08-31T19:51:33.918614+00:00", "trade", 13.335, 71.0]
["2026-08-31T19:51:33.918615+00:00", "trade", 13.33, 5.0]
["2026-08-31T19:51:33.918637+00:00", "trade", 13.335, 3.0]
["2026-08-31T19:51:33.918657+00:00", "trade", 13.335, 97.0]
["2026-08-31T19:51:33.918658+00:00", "trade", 13.33, 78.0]
["2026-08-31T19:51:33.918663+00:00", "trade", 13.33, 130.0]
["2026-08-31T19:51:33.918666+00:00", "trade", 13.33, 14.0]
["2026-08-31T19:51:33.918666+00:00", "trade", 13.33, 24.0]
["2026-08-31T19:51:33.918668+00:00", "trade", 13.33, 5.0]
["2026-08-31T19:51:33.918670+00:00", "trade", 13.33, 78.0]
["2026-08-31T19:51:33.918678+00:00", "trade", 13.33, 36.0]
["2026-08-31T19:51:33.918679+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:51:33.918692+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:51:33.918694+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:51:33.918714+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:51:33.918727+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:51:33.918730+00:00", "trade", 13.33, 48.0]
["2026-08-31T19:51:33.918731+00:00", "trade", 13.33, 22.0]
["2026-08-31T19:51:33.918733+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:51:33.918733+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:51:33.918741+00:00", "trade", 13.33, 12.0]
["2026-08-31T19:51:33.918741+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:51:33.918783+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:51:33.918817+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:51:33.918882+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:33.918896+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:33.919188+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:33.919329+00:00", "trade", 13.325, 23.0]
["2026-08-31T19:51:33.919339+00:00", "trade", 13.33, 4.0]
["2026-08-31T19:51:33.919361+00:00", "trade", 13.33, 8.0]
["2026-08-31T19:51:33.919376+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:33.919380+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:33.919472+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:51:33.919482+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:33.919513+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:33.919541+00:00", "trade", 13.32, 3.0]
["2026-08-31T19:51:33.919654+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:33.919665+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:33.919850+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:33.920188+00:00", "trade", 13.32, 52.0]
["2026-08-31T19:51:33.920189+00:00", "trade", 13.32, 48.0]
["2026-08-31T19:51:33.920195+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:33.924111+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:33.924134+00:00", "trade", 13.32, 52.0]
["2026-08-31T19:51:33.924134+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:33.924135+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:51:33.924141+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:33.924146+00:00", "trade", 13.32, 76.0]
["2026-08-31T19:51:33.924148+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:33.924155+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:33.924161+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:33.924168+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:33.924183+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:33.924190+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:33.924211+00:00", "trade", 13.32, 24.0]
["2026-08-31T19:51:33.924212+00:00", "trade", 13.32, 14.0]
["2026-08-31T19:51:33.924268+00:00", "trade", 13.32, 38.0]
["2026-08-31T19:51:33.924309+00:00", "trade", 13.32, 38.0]
["2026-08-31T19:51:33.924326+00:00", "trade", 13.32, 10.0]
["2026-08-31T19:51:33.924326+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:51:33.924327+00:00", "trade", 13.32, 42.0]
["2026-08-31T19:51:33.924349+00:00", "trade", 13.32, 38.0]
["2026-08-31T19:51:33.924370+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:33.924377+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:33.924384+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:33.924400+00:00", "trade", 13.32, 20.0]
["2026-08-31T19:51:33.924408+00:00", "trade", 13.32, 2.0]
["2026-08-31T19:51:33.924496+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:33.924515+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:51:33.924956+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:33.924968+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:33.924997+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:33.925024+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:33.925438+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:33.928545+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:33.931112+00:00", "trade", 13.32, 7.0]
["2026-08-31T19:51:33.931137+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:33.931157+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:33.931164+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:33.947568+00:00", "trade", 13.32, 300.0]
["2026-08-31T19:51:33.948421+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:51:33.948464+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:33.948489+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:33.960016+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:33.965644+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:51:33.971352+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:51:33.973228+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:33.973311+00:00", "trade", 13.32, 20.0]
["2026-08-31T19:51:33.973313+00:00", "trade", 13.32, 12.0]
["2026-08-31T19:51:33.975127+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:33.990891+00:00", "trade", 13.32, 29.0]
["2026-08-31T19:51:33.990923+00:00", "trade", 13.32, 300.0]
["2026-08-31T19:51:33.990932+00:00", "trade", 13.32, 150.0]
["2026-08-31T19:51:33.990938+00:00", "trade", 13.32, 150.0]
["2026-08-31T19:51:33.990948+00:00", "trade", 13.32, 150.0]
["2026-08-31T19:51:33.990949+00:00", "trade", 13.32, 150.0]
["2026-08-31T19:51:33.991031+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:51:33.991034+00:00", "trade", 13.32, 140.0]
["2026-08-31T19:51:33.991035+00:00", "trade", 13.32, 150.0]
["2026-08-31T19:51:33.991107+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:51:33.991220+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:51:33.991262+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:51:33.996437+00:00", "trade", 13.32, 19.0]
["2026-08-31T19:51:33.998526+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:51:34.029272+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:34.075511+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:51:34.076662+00:00", "trade", 13.32, 5.0]
["2026-08-31T19:51:34.173755+00:00", "trade", 13.33805, 15.0]
["2026-08-31T19:51:34.176708+00:00", "trade", 13.32, 63.0]
["2026-08-31T19:51:34.233421+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:51:34.234281+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:51:34.683416+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:34.686385+00:00", "trade", 13.32, 12.0]
["2026-08-31T19:51:34.699631+00:00", "trade", 13.32, 300.0]
["2026-08-31T19:51:34.699632+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:51:34.699679+00:00", "trade", 13.32, 300.0]
["2026-08-31T19:51:34.699717+00:00", "trade", 13.32, 300.0]
["2026-08-31T19:51:34.701058+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:51:34.701446+00:00", "trade", 13.32, 150.0]
["2026-08-31T19:51:34.701572+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:51:34.701575+00:00", "trade", 13.32, 302.0]
["2026-08-31T19:51:35.264604+00:00", "trade", 13.3117, 20.0]
["2026-08-31T19:51:35.289917+00:00", "trade", 13.32, 20.0]
["2026-08-31T19:51:35.289918+00:00", "trade", 13.32, 11.0]
["2026-08-31T19:51:35.289924+00:00", "trade", 13.32, 11.0]
["2026-08-31T19:51:35.289924+00:00", "trade", 13.32, 11.0]
["2026-08-31T19:51:35.289941+00:00", "trade", 13.32, 11.0]
["2026-08-31T19:51:35.290116+00:00", "trade", 13.32, 11.0]
["2026-08-31T19:51:35.290488+00:00", "trade", 13.32, 11.0]
["2026-08-31T19:51:35.290502+00:00", "trade", 13.32, 11.0]
["2026-08-31T19:51:35.291039+00:00", "trade", 13.32, 11.0]
["2026-08-31T19:51:35.593311+00:00", "trade", 13.32, 50.0]
["2026-08-31T19:51:35.736770+00:00", "trade", 13.32, 6.0]
["2026-08-31T19:51:35.739308+00:00", "trade", 13.32, 13.0]
["2026-08-31T19:51:35.742385+00:00", "trade", 13.32, 22.0]
["2026-08-31T19:51:35.752804+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:35.752830+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:35.752861+00:00", "trade", 13.32, 17.0]
["2026-08-31T19:51:36.140455+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:37.088861+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:51:38.285315+00:00", "trade", 13.32, 150.0]
["2026-08-31T19:51:39.833554+00:00", "trade", 13.33, 10.0]
["2026-08-31T19:51:40.444656+00:00", "trade", 13.169, 77.0]
["2026-08-31T19:51:42.447935+00:00", "trade", 13.32, 84.0]
["2026-08-31T19:51:42.532454+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:51:42.554183+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:51:42.554942+00:00", "trade", 13.32, 300.0]
["2026-08-31T19:51:42.822586+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:42.822611+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:42.925558+00:00", "trade", 13.33, 89.0]
["2026-08-31T19:51:43.679229+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:51:43.679231+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:51:43.758193+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:44.120373+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:51:44.177961+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:44.178579+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:44.178597+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:44.181339+00:00", "trade", 13.3283, 23.0]
["2026-08-31T19:51:45.219231+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:51:45.426010+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:45.426036+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:45.426716+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:45.478010+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:45.479211+00:00", "trade", 13.32, 10.0]
["2026-08-31T19:51:46.180996+00:00", "trade", 13.32, 125.0]
["2026-08-31T19:51:47.034329+00:00", "trade", 13.33, 12.0]
["2026-08-31T19:51:48.282738+00:00", "trade", 13.32, 150.0]
["2026-08-31T19:51:48.867076+00:00", "trade", 13.32, 23.0]
["2026-08-31T19:51:48.978133+00:00", "trade", 13.32, 127.0]
["2026-08-31T19:51:48.978144+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:51:48.978152+00:00", "trade", 13.32, 298.0]
["2026-08-31T19:51:48.978164+00:00", "trade", 13.32, 16.0]
["2026-08-31T19:51:48.978168+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:51:48.978363+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:51:48.978364+00:00", "trade", 13.32, 95.0]
["2026-08-31T19:51:49.052042+00:00", "trade", 13.3299, 10.0]
["2026-08-31T19:51:49.052163+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:49.052189+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:49.052719+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:49.059297+00:00", "trade", 13.3299, 22.0]
["2026-08-31T19:51:49.060548+00:00", "trade", 13.33, 38.0]
["2026-08-31T19:51:49.331211+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:51:50.004237+00:00", "trade", 13.33, 12.0]
["2026-08-31T19:51:51.610169+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:51.610194+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:51.610765+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:51:51.658252+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:51.658278+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:51.917104+00:00", "trade", 13.1974, 3.0]
["2026-08-31T19:51:51.968474+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:52.191344+00:00", "trade", 13.3283, 90.0]
["2026-08-31T19:51:52.191710+00:00", "trade", 13.3283, 1.0]
["2026-08-31T19:51:52.682356+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:52.682381+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:52.682389+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:51:52.682441+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:51:52.682442+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:52.682685+00:00", "trade", 13.32, 31.0]
["2026-08-31T19:51:52.682715+00:00", "trade", 13.32, 6.0]
["2026-08-31T19:51:52.683326+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:52.683779+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:52.683792+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:52.683818+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:52.683838+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:52.684284+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:52.726015+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:51:52.726392+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:51:52.728667+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:52.729122+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:52.729132+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:52.729171+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:52.729563+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:52.729625+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:53.205468+00:00", "trade", 13.33, 1.0]
["2026-08-31T19:51:53.463069+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:53.488749+00:00", "trade", 13.33, 150.0]
["2026-08-31T19:51:53.489012+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:51:53.803597+00:00", "trade", 13.325, 4.0]
["2026-08-31T19:51:53.803795+00:00", "trade", 13.325, 12.0]
["2026-08-31T19:51:53.805621+00:00", "trade", 13.325, 5.0]
["2026-08-31T19:51:54.695111+00:00", "trade", 13.325, 300.0]
["2026-08-31T19:51:54.986766+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:56.805800+00:00", "trade", 13.325, 3.0]
["2026-08-31T19:51:57.228145+00:00", "trade", 13.325, 179.0]
["2026-08-31T19:51:57.229157+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:57.229423+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:57.229505+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:57.241709+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:57.241719+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:57.241729+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:57.327287+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:57.328277+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:57.328653+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:57.329706+00:00", "trade", 13.3278, 22.0]
["2026-08-31T19:51:57.409335+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:57.409788+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:57.409800+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:57.409811+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:51:57.436700+00:00", "trade", 13.3278, 26.0]
["2026-08-31T19:51:58.202316+00:00", "trade", 13.33, 12.0]
["2026-08-31T19:51:59.404268+00:00", "trade", 13.325, 150.0]
["2026-08-31T19:52:00.405534+00:00", "trade", 13.325, 500.0]
["2026-08-31T19:52:01.444735+00:00", "trade", 13.1984, 1.0]
["2026-08-31T19:52:02.781319+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:52:03.631122+00:00", "trade", 13.33, 10.0]
["2026-08-31T19:52:03.719024+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:04.434860+00:00", "trade", 13.325, 200.0]
["2026-08-31T19:52:04.720527+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:05.458664+00:00", "trade", 13.325, 1.0]
["2026-08-31T19:52:05.662270+00:00", "trade", 13.3299, 44.0]
["2026-08-31T19:52:06.142178+00:00", "trade", 13.325, 150.0]
["2026-08-31T19:52:06.324608+00:00", "trade", 13.3279, 100.0]
["2026-08-31T19:52:06.355421+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:06.605623+00:00", "trade", 13.33, 10.0]
["2026-08-31T19:52:06.608512+00:00", "trade", 13.33, 5.0]
["2026-08-31T19:52:08.413371+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:08.739385+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:08.938197+00:00", "trade", 13.325, 20.0]
["2026-08-31T19:52:08.938198+00:00", "trade", 13.325, 80.0]
["2026-08-31T19:52:08.938233+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:08.938943+00:00", "trade", 13.325, 139.0]
["2026-08-31T19:52:09.063355+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:52:10.638970+00:00", "trade", 13.33, 12.0]
["2026-08-31T19:52:10.639024+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:52:10.639024+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:52:10.639024+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:10.639025+00:00", "trade", 13.33, 9764.0]
["2026-08-31T19:52:10.639027+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:52:10.639028+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:52:10.639032+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:10.639033+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:52:10.639033+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:52:10.639035+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:52:10.639035+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:52:10.639039+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:10.639041+00:00", "trade", 13.33, 1.0]
["2026-08-31T19:52:10.639041+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:52:10.639042+00:00", "trade", 13.33, 2.0]
["2026-08-31T19:52:10.639042+00:00", "trade", 13.33, 202.0]
["2026-08-31T19:52:10.639045+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:52:10.639046+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:10.639048+00:00", "trade", 13.33, 98.0]
["2026-08-31T19:52:10.639050+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:52:10.639050+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:52:10.639052+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:10.639054+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:52:10.639055+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:52:10.639058+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:52:10.639059+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:10.639065+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:10.639072+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:10.639077+00:00", "trade", 13.33, 9.0]
["2026-08-31T19:52:10.639120+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:10.639127+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:10.639133+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:10.639140+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:10.639155+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:10.639168+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:10.639175+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:10.639182+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:10.639189+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:10.639195+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:10.639209+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:10.639228+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:10.639229+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:52:10.639230+00:00", "trade", 13.33, 269.0]
["2026-08-31T19:52:10.639235+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:10.639286+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:52:10.639314+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:10.639320+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:52:10.639328+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:10.639330+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:52:10.639333+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:52:10.639334+00:00", "trade", 13.33, 69.0]
["2026-08-31T19:52:10.639335+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:52:10.639340+00:00", "trade", 13.33, 38.0]
["2026-08-31T19:52:10.639343+00:00", "trade", 13.33, 91.0]
["2026-08-31T19:52:10.639352+00:00", "trade", 13.33, 38.0]
["2026-08-31T19:52:10.639358+00:00", "trade", 13.33, 9.0]
["2026-08-31T19:52:10.639382+00:00", "trade", 13.33, 81.0]
["2026-08-31T19:52:10.639427+00:00", "trade", 13.33, 20.0]
["2026-08-31T19:52:10.639428+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:52:10.639428+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:52:10.639442+00:00", "trade", 13.33, 5.0]
["2026-08-31T19:52:10.639457+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:10.639573+00:00", "trade", 13.33, 22.0]
["2026-08-31T19:52:10.639589+00:00", "trade", 13.33, 95.0]
["2026-08-31T19:52:10.639589+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:52:10.639589+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:52:10.639592+00:00", "trade", 13.33, 15.0]
["2026-08-31T19:52:10.639600+00:00", "trade", 13.33, 22.0]
["2026-08-31T19:52:10.639616+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:52:10.639641+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:52:10.639646+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:10.639652+00:00", "quote", 13.33, 13.33]
["2026-08-31T19:52:10.639672+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:10.639707+00:00", "quote", 13.33, 13.33]
["2026-08-31T19:52:10.639731+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:52:10.639739+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:10.639843+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:10.639941+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:10.640089+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:10.640112+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:10.640814+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:10.640853+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:10.641200+00:00", "trade", 13.33, 1.0]
["2026-08-31T19:52:10.643579+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:10.644294+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:10.645151+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:52:10.645584+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:10.645585+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:52:10.645586+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:52:10.645587+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:52:10.645600+00:00", "trade", 13.34, 76.0]
["2026-08-31T19:52:10.645605+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:10.645612+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:10.645616+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:52:10.645617+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:52:10.645626+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:10.645632+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:10.645639+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:10.645645+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:10.645662+00:00", "trade", 13.34, 24.0]
["2026-08-31T19:52:10.645686+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:10.645742+00:00", "trade", 13.34, 42.0]
["2026-08-31T19:52:10.645744+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:52:10.645745+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:52:10.645746+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:52:10.645746+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:10.645749+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:52:10.645752+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:52:10.645754+00:00", "trade", 13.34, 76.0]
["2026-08-31T19:52:10.645754+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:10.645756+00:00", "trade", 13.34, 4.0]
["2026-08-31T19:52:10.645761+00:00", "trade", 13.34, 5.0]
["2026-08-31T19:52:10.645761+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:10.645851+00:00", "trade", 13.34, 24.0]
["2026-08-31T19:52:10.645851+00:00", "trade", 13.34, 14.0]
["2026-08-31T19:52:10.645888+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:52:10.645910+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:52:10.645948+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:10.645955+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:10.645962+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:10.645968+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:52:10.645972+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:10.646065+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:10.646136+00:00", "trade", 13.34, 10.0]
["2026-08-31T19:52:10.646190+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:52:10.646896+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:10.647133+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:10.650874+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:10.651255+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:10.652218+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:10.654829+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:10.654854+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:10.672902+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:10.672920+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:10.672948+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:10.673450+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:10.675803+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:52:10.676159+00:00", "trade", 13.345, 200.0]
["2026-08-31T19:52:10.676197+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:10.839807+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:10.839839+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:52:10.841105+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:10.842280+00:00", "trade", 13.345, 42.0]
["2026-08-31T19:52:10.842373+00:00", "trade", 13.345, 14.0]
["2026-08-31T19:52:10.851778+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:11.142302+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:52:11.144093+00:00", "trade", 13.345, 10.0]
["2026-08-31T19:52:11.853723+00:00", "trade", 13.345, 4.0]
["2026-08-31T19:52:11.917733+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:11.917768+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:52:11.923932+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:11.924817+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:12.149342+00:00", "trade", 13.3499, 20.0]
["2026-08-31T19:52:12.783454+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:12.783504+00:00", "trade", 13.345, 12.0]
["2026-08-31T19:52:12.783505+00:00", "trade", 13.345, 88.0]
["2026-08-31T19:52:12.784097+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:12.836651+00:00", "trade", 13.3478, 11.0]
["2026-08-31T19:52:13.039371+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:13.078823+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:13.544173+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:14.898296+00:00", "trade", 13.345, 200.0]
["2026-08-31T19:52:15.364926+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:15.521427+00:00", "trade", 13.345, 650.0]
["2026-08-31T19:52:15.523423+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:15.523655+00:00", "trade", 13.3401, 6.0]
["2026-08-31T19:52:15.525574+00:00", "trade", 13.345, 7.0]
["2026-08-31T19:52:15.525601+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:15.526138+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:15.608727+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:15.923714+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:17.131661+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:52:17.144062+00:00", "trade", 13.345, 12.0]
["2026-08-31T19:52:18.485876+00:00", "trade", 13.345, 703.0]
["2026-08-31T19:52:18.488485+00:00", "trade", 13.345, 6.0]
["2026-08-31T19:52:18.632197+00:00", "trade", 13.3479, 100.0]
["2026-08-31T19:52:19.037835+00:00", "trade", 13.3478, 20.0]
["2026-08-31T19:52:19.044151+00:00", "trade", 13.345, 6.0]
["2026-08-31T19:52:19.417438+00:00", "trade", 13.345, 212.0]
["2026-08-31T19:52:19.417439+00:00", "trade", 13.345, 13.0]
["2026-08-31T19:52:19.417695+00:00", "trade", 13.345, 75.0]
["2026-08-31T19:52:19.723032+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:19.723099+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:19.829695+00:00", "trade", 13.345, 200.0]
["2026-08-31T19:52:19.962942+00:00", "trade", 13.2082, 2.0]
["2026-08-31T19:52:20.023357+00:00", "trade", 13.345, 400.0]
["2026-08-31T19:52:20.023401+00:00", "trade", 13.345, 125.0]
["2026-08-31T19:52:20.023401+00:00", "trade", 13.345, 12.0]
["2026-08-31T19:52:20.023402+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:52:20.023403+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:52:20.023408+00:00", "trade", 13.35, 63.0]
["2026-08-31T19:52:20.023433+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:20.023440+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:20.023655+00:00", "trade", 13.35, 35.0]
["2026-08-31T19:52:20.023683+00:00", "trade", 13.345, 200.0]
["2026-08-31T19:52:20.023689+00:00", "trade", 13.345, 12.0]
["2026-08-31T19:52:20.023691+00:00", "trade", 13.35, 20.0]
["2026-08-31T19:52:20.023697+00:00", "trade", 13.35, 200.0]
["2026-08-31T19:52:20.023747+00:00", "trade", 13.345, 200.0]
["2026-08-31T19:52:20.023750+00:00", "trade", 13.345, 12.0]
["2026-08-31T19:52:20.023754+00:00", "trade", 13.35, 278.0]
["2026-08-31T19:52:20.023759+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:20.023931+00:00", "trade", 13.345, 90.0]
["2026-08-31T19:52:20.023957+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:20.023986+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:52:20.024027+00:00", "trade", 13.345, 200.0]
["2026-08-31T19:52:20.024028+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:52:20.024028+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:52:20.024031+00:00", "trade", 13.345, 12.0]
["2026-08-31T19:52:20.024034+00:00", "trade", 13.35, 20.0]
["2026-08-31T19:52:20.024035+00:00", "trade", 13.35, 168.0]
["2026-08-31T19:52:20.024043+00:00", "trade", 13.35, 4.0]
["2026-08-31T19:52:20.024056+00:00", "trade", 13.345, 200.0]
["2026-08-31T19:52:20.024084+00:00", "trade", 13.345, 10.0]
["2026-08-31T19:52:20.024101+00:00", "trade", 13.35, 7.0]
["2026-08-31T19:52:20.024116+00:00", "trade", 13.35, 4.0]
["2026-08-31T19:52:20.024156+00:00", "trade", 13.345, 23.0]
["2026-08-31T19:52:20.024194+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:52:20.024536+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:20.024575+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:20.026018+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:20.026033+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:20.027722+00:00", "trade", 13.3478, 23.0]
["2026-08-31T19:52:20.028177+00:00", "trade", 13.3478, 10.0]
["2026-08-31T19:52:20.028839+00:00", "trade", 13.35, 168.0]
["2026-08-31T19:52:20.037102+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:52:20.095828+00:00", "trade", 13.345, 200.0]
["2026-08-31T19:52:20.195545+00:00", "trade", 13.345, 6.0]
["2026-08-31T19:52:20.371044+00:00", "trade", 13.345, 703.0]
["2026-08-31T19:52:20.373957+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:52:20.379413+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:52:20.388390+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:20.778961+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:52:20.778998+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:20.788745+00:00", "trade", 13.345, 3.0]
["2026-08-31T19:52:21.484686+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:52:21.484690+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:21.485003+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:21.485248+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:21.485397+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:21.495891+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:21.768584+00:00", "trade", 13.345, 4.0]
["2026-08-31T19:52:21.770098+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:52:21.999398+00:00", "trade", 13.345, 6.0]
["2026-08-31T19:52:22.790788+00:00", "trade", 13.345, 2.0]
["2026-08-31T19:52:23.011344+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:52:23.068457+00:00", "trade", 13.345, 300.0]
["2026-08-31T19:52:23.602083+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:23.609595+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:23.628738+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:23.628835+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:23.831877+00:00", "trade", 13.3401, 6.0]
["2026-08-31T19:52:23.890412+00:00", "trade", 13.345, 6.0]
["2026-08-31T19:52:26.154857+00:00", "trade", 13.35, 20.0]
["2026-08-31T19:52:26.302510+00:00", "trade", 13.345, 200.0]
["2026-08-31T19:52:26.581567+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:52:26.868961+00:00", "trade", 13.345, 5.0]
["2026-08-31T19:52:27.807174+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:27.807209+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:52:27.938839+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:28.173400+00:00", "trade", 13.345, 4.0]
["2026-08-31T19:52:28.665688+00:00", "trade", 13.345, 1.0]
["2026-08-31T19:52:29.274946+00:00", "trade", 13.345, 3.0]
["2026-08-31T19:52:29.434719+00:00", "trade", 13.2114, 2.0]
["2026-08-31T19:52:29.762979+00:00", "trade", 13.345, 2.0]
["2026-08-31T19:52:29.789421+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:29.789427+00:00", "trade", 13.345, 72.0]
["2026-08-31T19:52:29.789428+00:00", "trade", 13.345, 28.0]
["2026-08-31T19:52:30.021696+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:30.021716+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:52:30.278626+00:00", "trade", 13.345, 1.0]
["2026-08-31T19:52:30.468359+00:00", "trade", 13.345, 16.0]
["2026-08-31T19:52:31.531742+00:00", "trade", 13.345, 200.0]
["2026-08-31T19:52:31.531930+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:52:31.535763+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:52:31.576131+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:31.681611+00:00", "trade", 13.3478, 30.0]
["2026-08-31T19:52:31.781322+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:32.270255+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:52:32.272563+00:00", "trade", 13.345, 4.0]
["2026-08-31T19:52:32.545196+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:52:33.084527+00:00", "trade", 13.345, 4.0]
["2026-08-31T19:52:33.415212+00:00", "trade", 13.345, 106.0]
["2026-08-31T19:52:33.532321+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:33.568466+00:00", "trade", 13.345, 3.0]
["2026-08-31T19:52:33.568528+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:33.748452+00:00", "trade", 13.3432, 100.0]
["2026-08-31T19:52:33.752753+00:00", "trade", 13.345, 5.0]
["2026-08-31T19:52:33.859886+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:52:33.944721+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:33.968096+00:00", "trade", 13.3125, 35.0]
["2026-08-31T19:52:33.973968+00:00", "trade", 13.3365, 1.0]
["2026-08-31T19:52:33.974039+00:00", "trade", 13.3347, 2.0]
["2026-08-31T19:52:33.974046+00:00", "trade", 13.3151, 5.0]
["2026-08-31T19:52:33.974074+00:00", "trade", 13.3288, 4.0]
["2026-08-31T19:52:33.990437+00:00", "trade", 13.345, 2.0]
["2026-08-31T19:52:34.045138+00:00", "trade", 13.3478, 17.0]
["2026-08-31T19:52:34.055405+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:34.055432+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:34.230860+00:00", "trade", 13.345, 5.0]
["2026-08-31T19:52:34.550431+00:00", "trade", 13.3499, 75.0]
["2026-08-31T19:52:35.759475+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:35.759522+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:52:36.335034+00:00", "trade", 13.345, 6.0]
["2026-08-31T19:52:36.710054+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:52:37.281416+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:52:37.281416+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:37.281420+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:52:37.281421+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:52:37.281422+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:52:37.281423+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:37.281424+00:00", "trade", 13.34, 1.0]
["2026-08-31T19:52:37.281428+00:00", "trade", 13.34, 19.0]
["2026-08-31T19:52:37.281429+00:00", "trade", 13.34, 36.0]
["2026-08-31T19:52:37.281446+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:52:37.281504+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:52:37.281515+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:52:37.281573+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:37.281582+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:37.281616+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:37.281720+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:37.281745+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:52:37.281794+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:52:37.281817+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:52:37.281819+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:52:37.281819+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:52:37.281820+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:52:37.281884+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:52:37.281891+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:37.281905+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:37.282138+00:00", "trade", 13.335, 25.0]
["2026-08-31T19:52:37.282141+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:37.282273+00:00", "trade", 13.34, 25.0]
["2026-08-31T19:52:37.282320+00:00", "trade", 13.335, 14.0]
["2026-08-31T19:52:37.282374+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:37.282475+00:00", "trade", 13.335, 25.0]
["2026-08-31T19:52:37.282523+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:37.282539+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:37.282646+00:00", "trade", 13.335, 25.0]
["2026-08-31T19:52:37.383776+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:52:38.850487+00:00", "trade", 13.2137, 1.0]
["2026-08-31T19:52:38.903011+00:00", "trade", 13.335, 75.0]
["2026-08-31T19:52:38.903040+00:00", "trade", 13.335, 25.0]
["2026-08-31T19:52:38.903365+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:39.512650+00:00", "trade", 13.3399, 863.0]
["2026-08-31T19:52:39.517267+00:00", "trade", 13.335, 5.0]
["2026-08-31T19:52:39.602011+00:00", "trade", 13.335, 4.0]
["2026-08-31T19:52:40.017083+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:52:40.017567+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:52:40.321930+00:00", "trade", 13.34, 10.0]
["2026-08-31T19:52:41.343981+00:00", "trade", 13.3325, 500.0]
["2026-08-31T19:52:41.380968+00:00", "trade", 13.335, 102.0]
["2026-08-31T19:52:43.526604+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:44.326527+00:00", "trade", 13.335, 25.0]
["2026-08-31T19:52:44.327245+00:00", "trade", 13.335, 101.0]
["2026-08-31T19:52:44.328084+00:00", "trade", 13.335, 200.0]
["2026-08-31T19:52:44.328085+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:52:44.328086+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:52:44.328232+00:00", "trade", 13.335, 39.0]
["2026-08-31T19:52:44.328993+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:44.349830+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:44.349856+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:44.350573+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:45.198151+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:45.831634+00:00", "trade", 13.335, 12.0]
["2026-08-31T19:52:46.199566+00:00", "trade", 13.335, 10.0]
["2026-08-31T19:52:46.251660+00:00", "trade", 13.3336, 100.0]
["2026-08-31T19:52:46.321448+00:00", "trade", 13.335, 56.0]
["2026-08-31T19:52:46.321477+00:00", "trade", 13.335, 38.0]
["2026-08-31T19:52:46.321832+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:46.322050+00:00", "trade", 13.335, 38.0]
["2026-08-31T19:52:47.567028+00:00", "trade", 13.335, 200.0]
["2026-08-31T19:52:47.874224+00:00", "trade", 13.2159, 1.0]
["2026-08-31T19:52:48.071042+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:48.071071+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:48.071657+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:48.071682+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:48.072398+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:48.141550+00:00", "trade", 13.335, 4.0]
["2026-08-31T19:52:48.911417+00:00", "trade", 13.335, 24.0]
["2026-08-31T19:52:48.911418+00:00", "trade", 13.335, 44.0]
["2026-08-31T19:52:48.911419+00:00", "trade", 13.335, 32.0]
["2026-08-31T19:52:48.913964+00:00", "trade", 13.335, 1.0]
["2026-08-31T19:52:48.938094+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:48.938138+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:49.042799+00:00", "trade", 13.3399, 19.0]
["2026-08-31T19:52:49.043162+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:49.408228+00:00", "trade", 13.335, 1.0]
["2026-08-31T19:52:49.410768+00:00", "trade", 13.335, 5.0]
["2026-08-31T19:52:49.425962+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:49.432521+00:00", "trade", 13.3399, 32.0]
["2026-08-31T19:52:49.479708+00:00", "trade", 13.335, 1.0]
["2026-08-31T19:52:50.001250+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:52:50.111825+00:00", "trade", 13.3399, 15.0]
["2026-08-31T19:52:50.430263+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:50.587963+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:50.707184+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:50.707210+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:50.707925+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:51.088568+00:00", "trade", 13.335, 68.0]
["2026-08-31T19:52:51.088570+00:00", "trade", 13.335, 32.0]
["2026-08-31T19:52:51.101207+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:51.101233+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:51.186074+00:00", "trade", 13.3399, 2.0]
["2026-08-31T19:52:52.668631+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:52.668667+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:52:52.773318+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:52.773345+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:52.781217+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:52.999909+00:00", "trade", 13.34, 12.0]
["2026-08-31T19:52:53.405855+00:00", "trade", 13.335, 68.0]
["2026-08-31T19:52:53.405857+00:00", "trade", 13.335, 32.0]
["2026-08-31T19:52:54.176482+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:54.176508+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:54.177244+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:54.307848+00:00", "trade", 13.34, 12.0]
["2026-08-31T19:52:54.367095+00:00", "trade", 13.3378, 1.0]
["2026-08-31T19:52:54.432132+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:54.433975+00:00", "trade", 13.335, 200.0]
["2026-08-31T19:52:54.434007+00:00", "trade", 13.335, 53.0]
["2026-08-31T19:52:54.435085+00:00", "trade", 13.335, 200.0]
["2026-08-31T19:52:55.495018+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:52:56.008992+00:00", "trade", 13.335, 2.0]
["2026-08-31T19:52:56.008997+00:00", "trade", 13.335, 66.0]
["2026-08-31T19:52:56.008997+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:56.008998+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:52:56.009000+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:52:56.009001+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:52:56.009004+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:52:56.009006+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:52:56.009007+00:00", "trade", 13.33, 1945.0]
["2026-08-31T19:52:56.009014+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:56.009015+00:00", "trade", 13.33, 355.0]
["2026-08-31T19:52:56.009017+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:52:56.009017+00:00", "trade", 13.33, 11.0]
["2026-08-31T19:52:56.009019+00:00", "trade", 13.33, 20.0]
["2026-08-31T19:52:56.009023+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:52:56.009024+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:52:56.009026+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:52:56.009026+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:52:56.009031+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:52:56.009031+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:52:56.009034+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:52:56.009034+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:52:56.009035+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:56.009039+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:52:56.009039+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:52:56.009041+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:52:56.009041+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:52:56.009046+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:52:56.009049+00:00", "trade", 13.33, 67.0]
["2026-08-31T19:52:56.009049+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:56.009055+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:56.009061+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:56.009068+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:56.009069+00:00", "trade", 13.33, 1933.0]
["2026-08-31T19:52:56.009075+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:56.009082+00:00", "trade", 13.332, 600.0]
["2026-08-31T19:52:56.009082+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:56.009084+00:00", "trade", 13.33, 66.0]
["2026-08-31T19:52:56.009090+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:52:56.009090+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:56.009092+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:52:56.009092+00:00", "trade", 13.33, 300.0]
["2026-08-31T19:52:56.009092+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:56.009105+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:52:56.009106+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:52:56.009110+00:00", "trade", 13.33, 2.0]
["2026-08-31T19:52:56.009114+00:00", "trade", 13.33, 98.0]
["2026-08-31T19:52:56.009121+00:00", "trade", 13.33, 2.0]
["2026-08-31T19:52:56.009151+00:00", "trade", 13.33, 16.0]
["2026-08-31T19:52:56.009178+00:00", "trade", 13.33, 5.0]
["2026-08-31T19:52:56.009189+00:00", "trade", 13.3301, 600.0]
["2026-08-31T19:52:56.009208+00:00", "trade", 13.33, 5.0]
["2026-08-31T19:52:56.009243+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:52:56.009304+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:52:56.009311+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:52:56.009408+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:56.009733+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:56.009745+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:56.010141+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:56.028081+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:56.028107+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:56.028632+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:56.030965+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:56.030989+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:56.038568+00:00", "trade", 13.325, 7.0]
["2026-08-31T19:52:56.041403+00:00", "trade", 13.325, 7.0]
["2026-08-31T19:52:56.041441+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:56.041447+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:56.041460+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:56.041485+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:56.060822+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:56.199478+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:56.199503+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:56.267291+00:00", "trade", 13.325, 12.0]
["2026-08-31T19:52:56.270287+00:00", "trade", 13.325, 36.0]
["2026-08-31T19:52:56.273401+00:00", "trade", 13.325, 12.0]
["2026-08-31T19:52:56.273459+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:56.923771+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:56.923799+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:57.625550+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:57.625574+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:57.720452+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:52:58.023801+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:00.021171+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:00.021186+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:53:00.021200+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:00.021710+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:00.025262+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:00.043147+00:00", "trade", 13.3278, 10.0]
["2026-08-31T19:53:00.045049+00:00", "trade", 13.3278, 21.0]
["2026-08-31T19:53:00.102559+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:00.102585+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:00.559314+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:00.559381+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:00.559765+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:00.559791+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:00.943212+00:00", "trade", 13.325, 2.0]
["2026-08-31T19:53:02.544169+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:04.230226+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:04.230252+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:04.519093+00:00", "trade", 13.33, 1.0]
["2026-08-31T19:53:05.523986+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:05.821997+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:06.103538+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:06.103672+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:06.217245+00:00", "trade", 13.325, 5.0]
["2026-08-31T19:53:06.235001+00:00", "trade", 13.325, 13.0]
["2026-08-31T19:53:06.393316+00:00", "trade", 13.325, 3.0]
["2026-08-31T19:53:06.678938+00:00", "trade", 13.2204, 3.0]
["2026-08-31T19:53:06.712792+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:06.712819+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:06.736493+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:06.736522+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:07.462633+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:07.462658+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:07.578834+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:07.727928+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:07.727955+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:07.728737+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:07.768244+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:07.896562+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:07.896589+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:07.936365+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:07.936396+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:08.215361+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:08.215389+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:08.316639+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:08.316672+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:08.922236+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:08.922297+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:09.999781+00:00", "trade", 13.325, 7.0]
["2026-08-31T19:53:10.014272+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:10.536056+00:00", "trade", 13.325, 17.0]
["2026-08-31T19:53:11.230549+00:00", "trade", 13.325, 10.0]
["2026-08-31T19:53:11.454696+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:11.553888+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:12.330911+00:00", "trade", 13.325, 50.0]
["2026-08-31T19:53:12.517765+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:12.517788+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:13.287190+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:53:13.289862+00:00", "trade", 13.325, 2.0]
["2026-08-31T19:53:13.382592+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:13.382986+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:13.497774+00:00", "trade", 13.325, 22.0]
["2026-08-31T19:53:13.498429+00:00", "trade", 13.325, 12.0]
["2026-08-31T19:53:14.071249+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:14.071507+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:14.072258+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:14.262987+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:14.263014+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:14.263606+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:14.263634+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:14.264372+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:14.419925+00:00", "trade", 13.325, 74.0]
["2026-08-31T19:53:14.799628+00:00", "trade", 13.325, 12.0]
["2026-08-31T19:53:15.226135+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:15.226158+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:16.064221+00:00", "trade", 13.2214, 1.0]
["2026-08-31T19:53:17.017549+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:17.061878+00:00", "trade", 13.32, 40.0]
["2026-08-31T19:53:17.062979+00:00", "trade", 13.325, 200.0]
["2026-08-31T19:53:17.063008+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:53:17.063369+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:17.063781+00:00", "trade", 13.325, 3.0]
["2026-08-31T19:53:17.064146+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:17.278730+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:17.280358+00:00", "trade", 13.325, 43.0]
["2026-08-31T19:53:18.137176+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:18.240759+00:00", "trade", 13.325, 12.0]
["2026-08-31T19:53:18.671789+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:19.406278+00:00", "trade", 13.325, 1.0]
["2026-08-31T19:53:20.053580+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:20.054221+00:00", "trade", 13.325, 4.0]
["2026-08-31T19:53:20.404313+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:20.404337+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:20.404363+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:21.317730+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:21.997751+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:53:22.045469+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:22.300619+00:00", "trade", 13.325, 88.0]
["2026-08-31T19:53:23.135734+00:00", "trade", 13.32, 6.0]
["2026-08-31T19:53:23.135804+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:23.135830+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:23.239220+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:23.241289+00:00", "trade", 13.325, 10.0]
["2026-08-31T19:53:24.202143+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:24.202170+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:24.397978+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:25.557734+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:25.562457+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:53:26.064172+00:00", "trade", 13.33, 45.0]
["2026-08-31T19:53:26.566853+00:00", "trade", 13.325, 189.0]
["2026-08-31T19:53:26.566943+00:00", "trade", 13.325, 200.0]
["2026-08-31T19:53:26.567034+00:00", "trade", 13.325, 11.0]
["2026-08-31T19:53:26.607518+00:00", "trade", 13.3239, 100.0]
["2026-08-31T19:53:26.830419+00:00", "trade", 13.325, 10.0]
["2026-08-31T19:53:28.656031+00:00", "trade", 13.325, 49.0]
["2026-08-31T19:53:28.657123+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:28.658760+00:00", "trade", 13.325, 15.0]
["2026-08-31T19:53:28.683460+00:00", "trade", 13.3299, 21.0]
["2026-08-31T19:53:28.683843+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:28.683870+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:28.757518+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:28.866678+00:00", "trade", 13.33, 1000.0]
["2026-08-31T19:53:29.109018+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:29.109045+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:29.109048+00:00", "trade", 13.325, 38.0]
["2026-08-31T19:53:29.109097+00:00", "trade", 13.325, 13.0]
["2026-08-31T19:53:29.109541+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:29.109567+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:29.112554+00:00", "trade", 13.3278, 35.0]
["2026-08-31T19:53:29.195092+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:29.195119+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:29.456239+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:29.456271+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:53:30.035605+00:00", "trade", 13.32, 20.0]
["2026-08-31T19:53:30.035605+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035606+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:30.035608+00:00", "trade", 13.32, 37.0]
["2026-08-31T19:53:30.035613+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035620+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035634+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035635+00:00", "trade", 13.32, 63.0]
["2026-08-31T19:53:30.035638+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:30.035638+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:30.035639+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:30.035641+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035651+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035659+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035661+00:00", "trade", 13.32, 300.0]
["2026-08-31T19:53:30.035663+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:30.035664+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:30.035665+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035666+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:30.035668+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:30.035670+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:30.035671+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035673+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:53:30.035673+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:30.035675+00:00", "trade", 13.32, 300.0]
["2026-08-31T19:53:30.035676+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:30.035680+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035687+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035693+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035700+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035707+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035713+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035720+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035727+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035734+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035749+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035762+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035769+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035775+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035781+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035787+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035852+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035868+00:00", "trade", 13.32, 1.0]
["2026-08-31T19:53:30.035887+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035890+00:00", "trade", 13.32, 36.0]
["2026-08-31T19:53:30.035891+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035893+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035894+00:00", "trade", 13.32, 21.0]
["2026-08-31T19:53:30.035900+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035901+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:30.035914+00:00", "trade", 13.32, 179.0]
["2026-08-31T19:53:30.035918+00:00", "trade", 13.32, 70.0]
["2026-08-31T19:53:30.035921+00:00", "trade", 13.32, 20.0]
["2026-08-31T19:53:30.035949+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.035986+00:00", "trade", 13.32, 5.0]
["2026-08-31T19:53:30.036076+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.036112+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.036121+00:00", "trade", 13.32, 94.0]
["2026-08-31T19:53:30.036125+00:00", "trade", 13.32, 94.0]
["2026-08-31T19:53:30.036139+00:00", "trade", 13.32, 6.0]
["2026-08-31T19:53:30.036141+00:00", "trade", 13.32, 93.0]
["2026-08-31T19:53:30.036143+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.036150+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.036152+00:00", "trade", 13.32, 7.0]
["2026-08-31T19:53:30.036153+00:00", "trade", 13.32, 87.0]
["2026-08-31T19:53:30.036156+00:00", "trade", 13.32, 13.0]
["2026-08-31T19:53:30.036156+00:00", "trade", 13.32, 63.0]
["2026-08-31T19:53:30.036156+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.036181+00:00", "trade", 13.32, 20.0]
["2026-08-31T19:53:30.036182+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:30.036182+00:00", "trade", 13.32, 20.0]
["2026-08-31T19:53:30.036183+00:00", "trade", 13.32, 17.0]
["2026-08-31T19:53:30.036184+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.036204+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:30.036219+00:00", "trade", 13.32, 83.0]
["2026-08-31T19:53:30.036221+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:30.036221+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:30.036221+00:00", "trade", 13.32, 37.0]
["2026-08-31T19:53:30.036221+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:53:30.036253+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:53:30.036256+00:00", "trade", 13.32, 1.0]
["2026-08-31T19:53:30.036257+00:00", "trade", 13.32, 37.0]
["2026-08-31T19:53:30.036258+00:00", "trade", 13.32, 1.0]
["2026-08-31T19:53:30.036280+00:00", "trade", 13.32, 99.0]
["2026-08-31T19:53:30.036287+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:30.036287+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:53:30.036294+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:53:30.036302+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:53:30.036308+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:53:30.036330+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.036337+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:53:30.036420+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.036464+00:00", "trade", 13.32, 38.0]
["2026-08-31T19:53:30.036495+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.036515+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.036528+00:00", "trade", 13.32, 38.0]
["2026-08-31T19:53:30.036590+00:00", "trade", 13.32, 38.0]
["2026-08-31T19:53:30.036654+00:00", "trade", 13.32, 38.0]
["2026-08-31T19:53:30.036734+00:00", "trade", 13.32, 10.0]
["2026-08-31T19:53:30.037031+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.037459+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.037693+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.037807+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.038630+00:00", "trade", 13.315, 75.0]
["2026-08-31T19:53:30.038854+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.038891+00:00", "trade", 13.315, 13.0]
["2026-08-31T19:53:30.038978+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.039036+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.039365+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.040027+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.043847+00:00", "trade", 13.315, 100.0]
["2026-08-31T19:53:30.049341+00:00", "trade", 13.315, 171.0]
["2026-08-31T19:53:30.053283+00:00", "trade", 13.315, 187.0]
["2026-08-31T19:53:30.066719+00:00", "trade", 13.315, 100.0]
["2026-08-31T19:53:30.066720+00:00", "trade", 13.315, 600.0]
["2026-08-31T19:53:30.075351+00:00", "trade", 13.315, 100.0]
["2026-08-31T19:53:30.075353+00:00", "trade", 13.315, 200.0]
["2026-08-31T19:53:30.080784+00:00", "trade", 13.315, 300.0]
["2026-08-31T19:53:30.086585+00:00", "trade", 13.315, 600.0]
["2026-08-31T19:53:30.100978+00:00", "trade", 13.315, 223.0]
["2026-08-31T19:53:30.160679+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.342700+00:00", "trade", 13.315, 36.0]
["2026-08-31T19:53:30.343344+00:00", "trade", 13.315, 7.0]
["2026-08-31T19:53:30.434874+00:00", "trade", 13.315, 100.0]
["2026-08-31T19:53:30.434885+00:00", "trade", 13.315, 500.0]
["2026-08-31T19:53:30.434887+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.434896+00:00", "trade", 13.315, 10.0]
["2026-08-31T19:53:30.434900+00:00", "trade", 13.315, 600.0]
["2026-08-31T19:53:30.434901+00:00", "trade", 13.315, 190.0]
["2026-08-31T19:53:30.434904+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:30.434912+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.435009+00:00", "trade", 13.315, 100.0]
["2026-08-31T19:53:30.435077+00:00", "trade", 13.315, 557.0]
["2026-08-31T19:53:30.435149+00:00", "trade", 13.32, 600.0]
["2026-08-31T19:53:30.435201+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:53:30.435241+00:00", "trade", 13.315, 100.0]
["2026-08-31T19:53:30.435278+00:00", "trade", 13.315, 400.0]
["2026-08-31T19:53:30.435300+00:00", "trade", 13.315, 377.0]
["2026-08-31T19:53:30.435310+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:30.435315+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:53:30.435323+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:30.435333+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:30.435375+00:00", "trade", 13.32, 23.0]
["2026-08-31T19:53:30.435379+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.435471+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.435506+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.435607+00:00", "trade", 13.32, 800.0]
["2026-08-31T19:53:30.435747+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.435751+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.435788+00:00", "trade", 13.32, 133.0]
["2026-08-31T19:53:30.435804+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.435822+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.435840+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.435852+00:00", "trade", 13.32, 400.0]
["2026-08-31T19:53:30.435906+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.435911+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.435924+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.435941+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.435966+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.435974+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.435998+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436028+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436031+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436059+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436081+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436086+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436115+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436129+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436147+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436175+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436175+00:00", "trade", 13.315, 600.0]
["2026-08-31T19:53:30.436190+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436207+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436225+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436230+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436234+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436244+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436244+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436266+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436293+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436295+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.436306+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436327+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436341+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436352+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436362+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436369+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.436371+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436374+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436381+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.436389+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436419+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436425+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436429+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436480+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436480+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:53:30.436547+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436576+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436624+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436670+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.436788+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436818+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436852+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436868+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.436896+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.437005+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.437018+00:00", "trade", 13.315, 100.0]
["2026-08-31T19:53:30.437024+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.437042+00:00", "trade", 13.32, 400.0]
["2026-08-31T19:53:30.437103+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:30.437157+00:00", "trade", 13.315, 30.0]
["2026-08-31T19:53:30.437215+00:00", "trade", 13.315, 30.0]
["2026-08-31T19:53:30.437384+00:00", "trade", 13.315, 30.0]
["2026-08-31T19:53:30.437421+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.437596+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.437617+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.437648+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.437687+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.437736+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.437753+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.437764+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.438082+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.438124+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.438140+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.438192+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.438206+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.438326+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.438342+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:30.438605+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.439265+00:00", "trade", 13.32, 38.0]
["2026-08-31T19:53:30.440211+00:00", "trade", 13.32, 38.0]
["2026-08-31T19:53:30.441097+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:53:30.441156+00:00", "trade", 13.32, 38.0]
["2026-08-31T19:53:30.441218+00:00", "trade", 13.32, 253.0]
["2026-08-31T19:53:30.442822+00:00", "trade", 13.3175, 600.0]
["2026-08-31T19:53:30.443869+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:53:30.453343+00:00", "trade", 13.315, 500.0]
["2026-08-31T19:53:30.453720+00:00", "trade", 13.315, 243.0]
["2026-08-31T19:53:30.456233+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.458777+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.459307+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.461322+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.462385+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.463867+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.465457+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.465546+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.466411+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.468356+00:00", "trade", 13.315, 20.0]
["2026-08-31T19:53:30.468358+00:00", "trade", 13.315, 18.0]
["2026-08-31T19:53:30.468529+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.468955+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.471169+00:00", "trade", 13.315, 6.0]
["2026-08-31T19:53:30.471170+00:00", "trade", 13.315, 32.0]
["2026-08-31T19:53:30.471499+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.471602+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.473983+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.474045+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.474674+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.476590+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.476788+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.477747+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.479133+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.479593+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.480819+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.481677+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.482396+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.483891+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.484222+00:00", "trade", 13.315, 36.0]
["2026-08-31T19:53:30.484223+00:00", "trade", 13.315, 2.0]
["2026-08-31T19:53:30.486773+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.487708+00:00", "trade", 13.32, 700.0]
["2026-08-31T19:53:30.489318+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.490033+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:30.490451+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.490652+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:30.599400+00:00", "trade", 13.315, 12.0]
["2026-08-31T19:53:30.599442+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.603219+00:00", "trade", 13.315, 18.0]
["2026-08-31T19:53:30.603246+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.840383+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.840406+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.840831+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.840839+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:30.840867+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:31.031376+00:00", "trade", 13.32, 500.0]
["2026-08-31T19:53:31.031740+00:00", "trade", 13.32, 1647.0]
["2026-08-31T19:53:31.032171+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:31.032196+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:31.032234+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:31.084853+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:31.084871+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:31.259434+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:31.259460+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:31.268270+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:31.398427+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:31.398451+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:31.398656+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:31.399130+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:31.399184+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:32.023831+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:32.038346+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:32.423579+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:32.441585+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:32.441632+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:32.601236+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:32.601271+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:32.627414+00:00", "trade", 13.315, 100.0]
["2026-08-31T19:53:32.628049+00:00", "trade", 13.315, 200.0]
["2026-08-31T19:53:32.629084+00:00", "trade", 13.315, 100.0]
["2026-08-31T19:53:32.712472+00:00", "trade", 13.315, 300.0]
["2026-08-31T19:53:33.102362+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:33.102389+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:33.190885+00:00", "trade", 13.2306, 2.0]
["2026-08-31T19:53:33.333804+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:33.333830+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:33.333843+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:33.540243+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:33.713146+00:00", "trade", 13.315, 6.0]
["2026-08-31T19:53:34.244833+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:34.244862+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:34.549308+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:35.224448+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:35.226045+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:35.226072+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:35.395486+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:35.395508+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:35.400337+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:35.400363+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:35.401039+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:35.858445+00:00", "trade", 13.3153, 100.0]
["2026-08-31T19:53:37.068727+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:37.068753+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:37.521219+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:37.521243+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:37.521268+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:37.521507+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:37.521531+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:37.879774+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:37.879781+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:37.880364+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:37.880390+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:37.974661+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:37.974694+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:38.098437+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:38.099429+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:38.099455+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:38.100175+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:38.211597+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:38.656086+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:39.955497+00:00", "trade", 13.3178, 1.0]
["2026-08-31T19:53:39.981243+00:00", "trade", 13.315, 200.0]
["2026-08-31T19:53:40.049151+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:40.053048+00:00", "trade", 13.315, 100.0]
["2026-08-31T19:53:40.080538+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:40.080564+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:40.080627+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:40.197392+00:00", "trade", 13.3199, 37.0]
["2026-08-31T19:53:40.333661+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:40.334176+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.008555+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.008577+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.008584+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.009115+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.009142+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.009885+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.392117+00:00", "trade", 13.315, 2.0]
["2026-08-31T19:53:41.392382+00:00", "trade", 13.315, 100.0]
["2026-08-31T19:53:41.395551+00:00", "trade", 13.315, 100.0]
["2026-08-31T19:53:41.395572+00:00", "trade", 13.32, 76.0]
["2026-08-31T19:53:41.396035+00:00", "trade", 13.32, 24.0]
["2026-08-31T19:53:41.396036+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:41.396116+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:41.396125+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:41.396131+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:41.396236+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:41.396264+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:53:41.396293+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396294+00:00", "trade", 13.32, 2.0]
["2026-08-31T19:53:41.396295+00:00", "trade", 13.32, 66.0]
["2026-08-31T19:53:41.396296+00:00", "trade", 13.32, 14.0]
["2026-08-31T19:53:41.396298+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:53:41.396300+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396302+00:00", "trade", 13.32, 3.0]
["2026-08-31T19:53:41.396302+00:00", "trade", 13.32, 144.0]
["2026-08-31T19:53:41.396305+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:53:41.396305+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:41.396307+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396309+00:00", "trade", 13.32, 400.0]
["2026-08-31T19:53:41.396309+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:41.396312+00:00", "trade", 13.32, 400.0]
["2026-08-31T19:53:41.396313+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:41.396314+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396317+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:53:41.396317+00:00", "trade", 13.32, 1114.0]
["2026-08-31T19:53:41.396319+00:00", "trade", 13.32, 415.0]
["2026-08-31T19:53:41.396320+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396321+00:00", "trade", 13.32, 89.0]
["2026-08-31T19:53:41.396325+00:00", "trade", 13.32, 185.0]
["2026-08-31T19:53:41.396326+00:00", "trade", 13.32, 111.0]
["2026-08-31T19:53:41.396327+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396334+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396337+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:53:41.396339+00:00", "trade", 13.32, 533.0]
["2026-08-31T19:53:41.396340+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396341+00:00", "trade", 13.32, 89.0]
["2026-08-31T19:53:41.396342+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:41.396344+00:00", "trade", 13.32, 41.0]
["2026-08-31T19:53:41.396346+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396349+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:41.396349+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:41.396353+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396356+00:00", "trade", 13.32, 1.0]
["2026-08-31T19:53:41.396359+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396374+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396384+00:00", "trade", 13.32, 103.0]
["2026-08-31T19:53:41.396394+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396402+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396410+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:41.396410+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396413+00:00", "trade", 13.32, 97.0]
["2026-08-31T19:53:41.396415+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:41.396416+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396418+00:00", "trade", 13.32, 89.0]
["2026-08-31T19:53:41.396422+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396429+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396436+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396450+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396457+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396464+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396471+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396478+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396484+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396491+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396509+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:53:41.396564+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396576+00:00", "trade", 13.32, 37.0]
["2026-08-31T19:53:41.396579+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:53:41.396592+00:00", "trade", 13.32, 194.0]
["2026-08-31T19:53:41.396596+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:41.396600+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396602+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:41.396607+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396614+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396615+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:41.396621+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396625+00:00", "trade", 13.315, 5.0]
["2026-08-31T19:53:41.396628+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396629+00:00", "trade", 13.32, 6.0]
["2026-08-31T19:53:41.396630+00:00", "trade", 13.32, 4.0]
["2026-08-31T19:53:41.396630+00:00", "trade", 13.32, 1.0]
["2026-08-31T19:53:41.396632+00:00", "trade", 13.32, 84.0]
["2026-08-31T19:53:41.396633+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396635+00:00", "trade", 13.32, 300.0]
["2026-08-31T19:53:41.396641+00:00", "trade", 13.32, 5.0]
["2026-08-31T19:53:41.396641+00:00", "trade", 13.32, 6.0]
["2026-08-31T19:53:41.396641+00:00", "trade", 13.32, 42.0]
["2026-08-31T19:53:41.396641+00:00", "trade", 13.32, 103.0]
["2026-08-31T19:53:41.396643+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396648+00:00", "trade", 13.32, 37.0]
["2026-08-31T19:53:41.396650+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:53:41.396652+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396659+00:00", "trade", 13.32, 5.0]
["2026-08-31T19:53:41.396661+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:41.396664+00:00", "trade", 13.32, 84.0]
["2026-08-31T19:53:41.396673+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:41.396674+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396678+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:41.396678+00:00", "trade", 13.32, 1.0]
["2026-08-31T19:53:41.396678+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396679+00:00", "trade", 13.32, 18.0]
["2026-08-31T19:53:41.396688+00:00", "trade", 13.32, 17.0]
["2026-08-31T19:53:41.396694+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396696+00:00", "trade", 13.32, 99.0]
["2026-08-31T19:53:41.396697+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:53:41.396700+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:53:41.396702+00:00", "trade", 13.32, 6.0]
["2026-08-31T19:53:41.396702+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:53:41.396705+00:00", "trade", 13.32, 70.0]
["2026-08-31T19:53:41.396705+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:53:41.396709+00:00", "trade", 13.32, 84.0]
["2026-08-31T19:53:41.396710+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396713+00:00", "trade", 13.32, 101.0]
["2026-08-31T19:53:41.396718+00:00", "trade", 13.32, 38.0]
["2026-08-31T19:53:41.396719+00:00", "trade", 13.315, 42.0]
["2026-08-31T19:53:41.396719+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396721+00:00", "trade", 13.315, 400.0]
["2026-08-31T19:53:41.396724+00:00", "trade", 13.32, 6.0]
["2026-08-31T19:53:41.396727+00:00", "trade", 13.32, 10.0]
["2026-08-31T19:53:41.396727+00:00", "trade", 13.32, 18.0]
["2026-08-31T19:53:41.396727+00:00", "trade", 13.32, 1.0]
["2026-08-31T19:53:41.396727+00:00", "trade", 13.32, 10.0]
["2026-08-31T19:53:41.396727+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396730+00:00", "trade", 13.32, 80.0]
["2026-08-31T19:53:41.396732+00:00", "trade", 13.32, 2.0]
["2026-08-31T19:53:41.396735+00:00", "trade", 13.32, 38.0]
["2026-08-31T19:53:41.396735+00:00", "trade", 13.32, 1.0]
["2026-08-31T19:53:41.396736+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:53:41.396751+00:00", "trade", 13.32, 553.0]
["2026-08-31T19:53:41.396753+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:53:41.396760+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:53:41.396771+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.396778+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.396784+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.396785+00:00", "trade", 13.32, 5.0]
["2026-08-31T19:53:41.396788+00:00", "trade", 13.32, 6.0]
["2026-08-31T19:53:41.396792+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.396799+00:00", "trade", 13.32, 463.0]
["2026-08-31T19:53:41.396800+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.396805+00:00", "quote", 13.32, 13.32]
["2026-08-31T19:53:41.396809+00:00", "trade", 13.32, 1.0]
["2026-08-31T19:53:41.396811+00:00", "trade", 13.32, 54.0]
["2026-08-31T19:53:41.396812+00:00", "trade", 13.32, 6.0]
["2026-08-31T19:53:41.396817+00:00", "quote", 13.32, 13.32]
["2026-08-31T19:53:41.396819+00:00", "trade", 13.32, 5.0]
["2026-08-31T19:53:41.396819+00:00", "trade", 13.32, 65.0]
["2026-08-31T19:53:41.396828+00:00", "trade", 13.32, 90.0]
["2026-08-31T19:53:41.396829+00:00", "quote", 13.32, 13.32]
["2026-08-31T19:53:41.396837+00:00", "trade", 13.32, 16.0]
["2026-08-31T19:53:41.396837+00:00", "trade", 13.32, 20.0]
["2026-08-31T19:53:41.396837+00:00", "trade", 13.32, 37.0]
["2026-08-31T19:53:41.396843+00:00", "trade", 13.32, 4.0]
["2026-08-31T19:53:41.396846+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.396857+00:00", "trade", 13.32, 303.0]
["2026-08-31T19:53:41.396870+00:00", "trade", 13.315, 100.0]
["2026-08-31T19:53:41.396875+00:00", "trade", 13.32, 6.0]
["2026-08-31T19:53:41.396876+00:00", "trade", 13.32, 37.0]
["2026-08-31T19:53:41.396880+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.396883+00:00", "trade", 13.32, 82.0]
["2026-08-31T19:53:41.396909+00:00", "trade", 13.32, 194.0]
["2026-08-31T19:53:41.396919+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.396924+00:00", "trade", 13.32, 6.0]
["2026-08-31T19:53:41.396926+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.396947+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.396957+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:53:41.396957+00:00", "trade", 13.32, 96.0]
["2026-08-31T19:53:41.396969+00:00", "trade", 13.32, 18.0]
["2026-08-31T19:53:41.396972+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.396978+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.396984+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.397010+00:00", "trade", 13.32, 32.0]
["2026-08-31T19:53:41.397043+00:00", "trade", 13.32, 38.0]
["2026-08-31T19:53:41.397069+00:00", "trade", 13.32, 35.0]
["2026-08-31T19:53:41.397164+00:00", "trade", 13.32, 6.0]
["2026-08-31T19:53:41.397337+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.397484+00:00", "trade", 13.32, 19.0]
["2026-08-31T19:53:41.397653+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.397677+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.397684+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.398068+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.398176+00:00", "trade", 13.32, 19.0]
["2026-08-31T19:53:41.398209+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.398965+00:00", "trade", 13.32, 2.0]
["2026-08-31T19:53:41.399444+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.399667+00:00", "trade", 13.3278, 23.0]
["2026-08-31T19:53:41.399709+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.399732+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.400317+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.402016+00:00", "trade", 13.325, 38.0]
["2026-08-31T19:53:41.402475+00:00", "trade", 13.325, 38.0]
["2026-08-31T19:53:41.402550+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.402734+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.402917+00:00", "trade", 13.325, 38.0]
["2026-08-31T19:53:41.402932+00:00", "trade", 13.325, 38.0]
["2026-08-31T19:53:41.403392+00:00", "trade", 13.325, 38.0]
["2026-08-31T19:53:41.403637+00:00", "trade", 13.325, 38.0]
["2026-08-31T19:53:41.403842+00:00", "trade", 13.325, 38.0]
["2026-08-31T19:53:41.404307+00:00", "trade", 13.325, 24.0]
["2026-08-31T19:53:41.405730+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.417728+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.418966+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.421140+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.429631+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.429638+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.429645+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.432646+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.441719+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.441744+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:41.443460+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:53:41.656629+00:00", "trade", 13.325, 12.0]
["2026-08-31T19:53:42.400688+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:42.400737+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:42.449514+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:42.449887+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:53:42.450353+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:42.455435+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:42.772109+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:42.772132+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:42.772147+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:42.772159+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:42.772361+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:43.056351+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:43.056818+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:43.060362+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:43.792109+00:00", "trade", 13.325, 6.0]
["2026-08-31T19:53:43.793991+00:00", "trade", 13.325, 7.0]
["2026-08-31T19:53:43.971205+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:43.971232+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:44.096016+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:44.179973+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:44.180155+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:44.180181+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:44.261231+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:44.262028+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:53:44.329140+00:00", "trade", 13.325, 101.0]
["2026-08-31T19:53:44.329199+00:00", "trade", 13.325, 1.0]
["2026-08-31T19:53:44.329911+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:44.330381+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:44.335755+00:00", "trade", 13.3278, 5.0]
["2026-08-31T19:53:44.472088+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:45.295261+00:00", "trade", 13.3201, 3377.0]
["2026-08-31T19:53:45.296024+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:45.296061+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:45.296088+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:45.320286+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:45.918638+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:45.941647+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:46.230490+00:00", "trade", 13.325, 12.0]
["2026-08-31T19:53:46.273336+00:00", "trade", 13.325, 3000.0]
["2026-08-31T19:53:46.283772+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:46.283798+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:46.287716+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:53:46.537220+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:46.537244+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:48.400468+00:00", "trade", 13.325, 12.0]
["2026-08-31T19:53:49.501529+00:00", "trade", 13.2361, 3.0]
["2026-08-31T19:53:49.996468+00:00", "trade", 13.33, 80.0]
["2026-08-31T19:53:50.461955+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:50.461982+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:50.832533+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:51.481063+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:53:51.784611+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:51.784661+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:51.784712+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:52.458347+00:00", "trade", 13.3201, 200.0]
["2026-08-31T19:53:53.328966+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:53.329444+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:53.329470+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:53.408543+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:54.230457+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:54.230484+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:54.230493+00:00", "trade", 13.325, 70.0]
["2026-08-31T19:53:54.230496+00:00", "trade", 13.325, 1.0]
["2026-08-31T19:53:54.230497+00:00", "trade", 13.325, 29.0]
["2026-08-31T19:53:54.312055+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:54.313729+00:00", "trade", 13.3278, 19.0]
["2026-08-31T19:53:54.423109+00:00", "trade", 13.3278, 46.0]
["2026-08-31T19:53:54.427254+00:00", "trade", 13.325, 18.0]
["2026-08-31T19:53:54.630580+00:00", "trade", 13.325, 12.0]
["2026-08-31T19:53:54.802589+00:00", "trade", 13.3222, 50.0]
["2026-08-31T19:53:55.080652+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:53:55.091857+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:53:55.430980+00:00", "trade", 13.325, 12.0]
["2026-08-31T19:53:55.431715+00:00", "trade", 13.325, 6.0]
["2026-08-31T19:53:55.579489+00:00", "trade", 13.325, 71.0]
["2026-08-31T19:53:55.579490+00:00", "trade", 13.325, 29.0]
["2026-08-31T19:53:56.462318+00:00", "trade", 13.325, 88.0]
["2026-08-31T19:53:56.462328+00:00", "trade", 13.325, 10.0]
["2026-08-31T19:53:57.836137+00:00", "trade", 13.325, 200.0]
["2026-08-31T19:53:57.836139+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:53:57.836368+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:59.323561+00:00", "trade", 13.325, 200.0]
["2026-08-31T19:53:59.323592+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:53:59.323607+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:53:59.323654+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:54:00.017472+00:00", "trade", 13.32, 5.0]
["2026-08-31T19:54:00.017554+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:00.017614+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:54:00.018143+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:00.205118+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:54:00.865397+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:00.865422+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:00.865432+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:54:00.865433+00:00", "trade", 13.325, 60.0]
["2026-08-31T19:54:00.865435+00:00", "trade", 13.325, 140.0]
["2026-08-31T19:54:00.865463+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:00.865952+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:00.960352+00:00", "trade", 13.325, 383.0]
["2026-08-31T19:54:01.570747+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:54:01.570820+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:54:01.570978+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:01.630541+00:00", "trade", 13.325, 6.0]
["2026-08-31T19:54:01.726735+00:00", "trade", 13.325, 6.0]
["2026-08-31T19:54:02.133646+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:02.383377+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:54:02.384039+00:00", "trade", 13.325, 42.0]
["2026-08-31T19:54:02.384530+00:00", "trade", 13.325, 13.0]
["2026-08-31T19:54:02.878997+00:00", "trade", 13.2554, 2.0]
["2026-08-31T19:54:03.415569+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:54:04.025601+00:00", "trade", 13.3299, 20.0]
["2026-08-31T19:54:04.075300+00:00", "trade", 13.33, 50.0]
["2026-08-31T19:54:05.101957+00:00", "trade", 13.325, 160.0]
["2026-08-31T19:54:05.101957+00:00", "trade", 13.325, 40.0]
["2026-08-31T19:54:05.417175+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:05.417176+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:05.417178+00:00", "trade", 13.32, 10.0]
["2026-08-31T19:54:05.417179+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:05.417182+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:05.417185+00:00", "trade", 13.32, 36.0]
["2026-08-31T19:54:05.417185+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:05.417187+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:05.417188+00:00", "trade", 13.32, 3.0]
["2026-08-31T19:54:05.417193+00:00", "trade", 13.32, 18.0]
["2026-08-31T19:54:05.417193+00:00", "trade", 13.32, 10.0]
["2026-08-31T19:54:05.417193+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:05.417210+00:00", "trade", 13.32, 76.0]
["2026-08-31T19:54:05.417259+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:05.417265+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:05.417272+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:05.417274+00:00", "trade", 13.32, 224.0]
["2026-08-31T19:54:05.417277+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:05.417278+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:05.417278+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:05.417285+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:05.417291+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:05.417298+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:05.417299+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:05.417319+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:05.417337+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:05.417350+00:00", "trade", 13.32, 215.0]
["2026-08-31T19:54:05.417352+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:05.417355+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:05.417356+00:00", "trade", 13.32, 10.0]
["2026-08-31T19:54:05.417362+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:05.417364+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:05.417366+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:05.417367+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:54:05.417367+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:05.417369+00:00", "trade", 13.32, 959.0]
["2026-08-31T19:54:05.417370+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:05.417371+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:05.417496+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:05.417558+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:05.417565+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:05.417571+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:05.417578+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:05.417585+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:05.417591+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:05.417599+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:05.417605+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:05.417612+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:05.417618+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:05.417650+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:05.417964+00:00", "trade", 13.315, 10.0]
["2026-08-31T19:54:05.417969+00:00", "trade", 13.315, 50.0]
["2026-08-31T19:54:05.417971+00:00", "trade", 13.315, 16.0]
["2026-08-31T19:54:05.418002+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:05.418169+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:05.418177+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:05.418356+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:05.418443+00:00", "trade", 13.315, 10.0]
["2026-08-31T19:54:05.418551+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:05.418602+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:05.418659+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:05.418684+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:05.419230+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:05.419256+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:05.419404+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:05.443977+00:00", "trade", 13.315, 200.0]
["2026-08-31T19:54:05.460161+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:05.720233+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:05.720257+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:05.720264+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:05.720270+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:05.953341+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:06.058713+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:06.898960+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:06.936147+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:06.988053+00:00", "trade", 13.3178, 26.0]
["2026-08-31T19:54:07.093010+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:07.201277+00:00", "trade", 13.3178, 80.0]
["2026-08-31T19:54:07.267451+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:07.557943+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:08.575292+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:08.580247+00:00", "trade", 13.315, 100.0]
["2026-08-31T19:54:09.360362+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:09.571132+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:10.040597+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:10.040606+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:10.040612+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:10.040619+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:10.040627+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:10.040634+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:10.040640+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:10.040647+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:10.040653+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:10.040660+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:10.040667+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:10.040675+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:10.040682+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:10.040688+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:10.040695+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:10.040701+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:10.040709+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:10.613361+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:10.951381+00:00", "trade", 13.32, 50.0]
["2026-08-31T19:54:12.358745+00:00", "trade", 13.2604, 2.0]
["2026-08-31T19:54:12.740682+00:00", "trade", 13.3101, 300.0]
["2026-08-31T19:54:12.743184+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:12.743558+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:12.743794+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:12.750476+00:00", "trade", 13.3101, 700.0]
["2026-08-31T19:54:12.750565+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:12.750566+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:12.750567+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:12.750569+00:00", "trade", 13.31, 21.0]
["2026-08-31T19:54:12.750570+00:00", "trade", 13.31, 12.0]
["2026-08-31T19:54:12.750572+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:12.750575+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:12.750575+00:00", "trade", 13.31, 20.0]
["2026-08-31T19:54:12.750576+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:54:12.750596+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:12.750615+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:12.750641+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:12.750659+00:00", "trade", 13.31, 1.0]
["2026-08-31T19:54:12.750661+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:12.750662+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:12.750662+00:00", "trade", 13.31, 20.0]
["2026-08-31T19:54:12.750663+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:12.750669+00:00", "trade", 13.31, 99.0]
["2026-08-31T19:54:12.750692+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:12.750695+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:12.750710+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:12.750726+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:12.750872+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:12.750886+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:12.750937+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:12.750992+00:00", "trade", 13.31, 20.0]
["2026-08-31T19:54:12.750993+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:12.750994+00:00", "trade", 13.31, 18.0]
["2026-08-31T19:54:12.750994+00:00", "trade", 13.31, 24.0]
["2026-08-31T19:54:12.750994+00:00", "trade", 13.31, 20.0]
["2026-08-31T19:54:12.750995+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:12.751134+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:12.751154+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:12.751251+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:12.751252+00:00", "trade", 13.3, 62.0]
["2026-08-31T19:54:12.751254+00:00", "trade", 13.3, 10.0]
["2026-08-31T19:54:12.751255+00:00", "trade", 13.3, 36.0]
["2026-08-31T19:54:12.751272+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:12.751279+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:12.751282+00:00", "trade", 13.3, 70.0]
["2026-08-31T19:54:12.751286+00:00", "trade", 13.3, 10.0]
["2026-08-31T19:54:12.751287+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:12.751289+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:12.751290+00:00", "trade", 13.3, 12.0]
["2026-08-31T19:54:12.751293+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:12.751293+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:12.751300+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:12.751301+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:12.751306+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:12.751313+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:12.751317+00:00", "trade", 13.3, 20.0]
["2026-08-31T19:54:12.751319+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:12.751319+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:12.751326+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:12.751340+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:12.751340+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:12.751345+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:12.751416+00:00", "trade", 13.3, 38.0]
["2026-08-31T19:54:12.751424+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:12.751426+00:00", "trade", 13.3, 38.0]
["2026-08-31T19:54:12.751470+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:12.751473+00:00", "trade", 13.3, 24.0]
["2026-08-31T19:54:12.751479+00:00", "trade", 13.3, 14.0]
["2026-08-31T19:54:12.751644+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:12.751645+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:12.751651+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:12.751651+00:00", "trade", 13.3, 20.0]
["2026-08-31T19:54:12.751652+00:00", "trade", 13.3, 36.0]
["2026-08-31T19:54:12.751652+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:12.751654+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:54:12.751654+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:54:12.751657+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:12.751659+00:00", "trade", 13.3, 6.0]
["2026-08-31T19:54:12.751677+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:54:12.751689+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:54:12.751718+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:54:12.751720+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:12.751731+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:54:12.751738+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:54:12.751744+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:54:12.751753+00:00", "trade", 13.3, 6.0]
["2026-08-31T19:54:12.751796+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:12.751804+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:12.751862+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:12.751879+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:12.751901+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:12.751953+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:12.751958+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:12.751970+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:12.751995+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:12.752097+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:12.752101+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:12.752208+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:12.752528+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:12.752546+00:00", "trade", 13.29, 88.0]
["2026-08-31T19:54:12.757678+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:12.760335+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:12.784727+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:12.785652+00:00", "trade", 13.2978, 14.0]
["2026-08-31T19:54:12.789770+00:00", "trade", 13.2999, 34.0]
["2026-08-31T19:54:12.854055+00:00", "trade", 13.295, 200.0]
["2026-08-31T19:54:12.993761+00:00", "trade", 13.295, 30.0]
["2026-08-31T19:54:13.017013+00:00", "trade", 13.295, 18.0]
["2026-08-31T19:54:13.037025+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:13.140792+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:13.140818+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:13.141366+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:13.229396+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:54:13.229458+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:54:13.385170+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:13.385196+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:13.915788+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:13.916220+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:13.916933+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:13.920910+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:13.925713+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:14.163261+00:00", "trade", 13.295, 102.0]
["2026-08-31T19:54:14.163715+00:00", "trade", 13.295, 38.0]
["2026-08-31T19:54:14.164196+00:00", "trade", 13.295, 38.0]
["2026-08-31T19:54:14.164668+00:00", "trade", 13.295, 22.0]
["2026-08-31T19:54:14.164700+00:00", "trade", 13.295, 16.0]
["2026-08-31T19:54:14.164834+00:00", "trade", 13.295, 38.0]
["2026-08-31T19:54:14.164849+00:00", "trade", 13.295, 38.0]
["2026-08-31T19:54:14.165145+00:00", "trade", 13.295, 38.0]
["2026-08-31T19:54:14.165578+00:00", "trade", 13.295, 38.0]
["2026-08-31T19:54:14.165600+00:00", "trade", 13.295, 32.0]
["2026-08-31T19:54:14.165605+00:00", "trade", 13.295, 6.0]
["2026-08-31T19:54:14.165689+00:00", "trade", 13.295, 38.0]
["2026-08-31T19:54:14.166529+00:00", "trade", 13.295, 38.0]
["2026-08-31T19:54:14.383211+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:14.644482+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:14.644508+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:14.750428+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:15.818325+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:15.818828+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:15.819285+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:15.822763+00:00", "trade", 13.295, 7.0]
["2026-08-31T19:54:15.823049+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:15.828256+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:16.419148+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:16.419178+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:16.912461+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:16.912488+00:00", "trade", 13.295, 59.0]
["2026-08-31T19:54:16.912546+00:00", "trade", 13.295, 59.0]
["2026-08-31T19:54:16.912880+00:00", "trade", 13.295, 4.0]
["2026-08-31T19:54:16.912941+00:00", "trade", 13.295, 59.0]
["2026-08-31T19:54:16.912963+00:00", "trade", 13.295, 59.0]
["2026-08-31T19:54:16.916002+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:16.916003+00:00", "trade", 13.3, 335.0]
["2026-08-31T19:54:16.916005+00:00", "trade", 13.3, 82.0]
["2026-08-31T19:54:16.916006+00:00", "trade", 13.3, 1.0]
["2026-08-31T19:54:16.916007+00:00", "trade", 13.3, 191.0]
["2026-08-31T19:54:16.916010+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:16.916012+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:16.916012+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:16.916014+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:16.916014+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:16.916019+00:00", "trade", 13.3, 73.0]
["2026-08-31T19:54:16.916025+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:16.916029+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:16.916032+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:16.916047+00:00", "trade", 13.3, 76.0]
["2026-08-31T19:54:16.916056+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:16.916058+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:16.916059+00:00", "trade", 13.3, 97.0]
["2026-08-31T19:54:16.916088+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:16.916092+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:16.916101+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:16.916102+00:00", "trade", 13.3, 3.0]
["2026-08-31T19:54:16.916103+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:16.916104+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:16.916108+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:16.916108+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:16.916108+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:16.916108+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:16.916114+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:16.916128+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:16.916147+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:16.916148+00:00", "trade", 13.3, 51.0]
["2026-08-31T19:54:16.916148+00:00", "trade", 13.3, 4.0]
["2026-08-31T19:54:16.916149+00:00", "trade", 13.3, 1.0]
["2026-08-31T19:54:16.916155+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:16.916161+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:16.916163+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:16.916163+00:00", "trade", 13.3, 24.0]
["2026-08-31T19:54:16.916164+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:16.916165+00:00", "trade", 13.3, 782.0]
["2026-08-31T19:54:16.916171+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:16.916184+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:16.916185+00:00", "trade", 13.3, 216.0]
["2026-08-31T19:54:16.916195+00:00", "trade", 13.3, 101.0]
["2026-08-31T19:54:16.916243+00:00", "trade", 13.3, 8.0]
["2026-08-31T19:54:16.916251+00:00", "trade", 13.3, 3.0]
["2026-08-31T19:54:16.916268+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:16.916275+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:16.916282+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:16.916289+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:16.916308+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:16.916349+00:00", "trade", 13.3, 38.0]
["2026-08-31T19:54:16.916381+00:00", "trade", 13.3, 62.0]
["2026-08-31T19:54:16.916381+00:00", "trade", 13.3, 38.0]
["2026-08-31T19:54:16.916395+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:16.916400+00:00", "trade", 13.3, 152.0]
["2026-08-31T19:54:16.916400+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:16.916408+00:00", "trade", 13.2901, 300.0]
["2026-08-31T19:54:16.916411+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:16.916421+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:54:16.916422+00:00", "trade", 13.3, 76.0]
["2026-08-31T19:54:16.916455+00:00", "trade", 13.3, 110.0]
["2026-08-31T19:54:16.916477+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:54:16.916479+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:16.916503+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:16.916504+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:54:16.916517+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:54:16.916560+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:54:16.916563+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:16.916569+00:00", "quote", 13.3, 13.3]
["2026-08-31T19:54:16.916575+00:00", "quote", 13.3, 13.3]
["2026-08-31T19:54:16.916604+00:00", "trade", 13.3, 349.0]
["2026-08-31T19:54:16.916607+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.916652+00:00", "trade", 13.2901, 349.0]
["2026-08-31T19:54:16.916721+00:00", "quote", 13.3, 13.3]
["2026-08-31T19:54:16.916760+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.916761+00:00", "trade", 13.3, 349.0]
["2026-08-31T19:54:16.916793+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.916804+00:00", "trade", 13.2901, 349.0]
["2026-08-31T19:54:16.916893+00:00", "trade", 13.3, 38.0]
["2026-08-31T19:54:16.916898+00:00", "trade", 13.3, 38.0]
["2026-08-31T19:54:16.916911+00:00", "trade", 13.3, 8.0]
["2026-08-31T19:54:16.916957+00:00", "trade", 13.2901, 46.0]
["2026-08-31T19:54:16.917014+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.917256+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.917264+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.917281+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.917306+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.917333+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.917355+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.917397+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:16.917423+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.917436+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.917454+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.917474+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.917503+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.917794+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.917803+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.917846+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.917863+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.917947+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.917962+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.918006+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.918128+00:00", "trade", 13.305, 4.0]
["2026-08-31T19:54:16.918159+00:00", "trade", 13.305, 1.0]
["2026-08-31T19:54:16.918185+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.918200+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.918274+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.918781+00:00", "trade", 13.305, 38.0]
["2026-08-31T19:54:16.918840+00:00", "trade", 13.305, 38.0]
["2026-08-31T19:54:16.918885+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.918900+00:00", "trade", 13.305, 38.0]
["2026-08-31T19:54:16.918919+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.918958+00:00", "trade", 13.305, 38.0]
["2026-08-31T19:54:16.919020+00:00", "trade", 13.305, 38.0]
["2026-08-31T19:54:16.919078+00:00", "trade", 13.305, 38.0]
["2026-08-31T19:54:16.919190+00:00", "trade", 13.305, 38.0]
["2026-08-31T19:54:16.919224+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.919566+00:00", "trade", 13.305, 38.0]
["2026-08-31T19:54:16.919641+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.919689+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.919935+00:00", "trade", 13.305, 38.0]
["2026-08-31T19:54:16.920119+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.920153+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.920305+00:00", "trade", 13.305, 38.0]
["2026-08-31T19:54:16.920487+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.920591+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.920643+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.920674+00:00", "trade", 13.305, 38.0]
["2026-08-31T19:54:16.920827+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.921043+00:00", "trade", 13.305, 38.0]
["2026-08-31T19:54:16.921415+00:00", "trade", 13.305, 30.0]
["2026-08-31T19:54:16.926609+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.928220+00:00", "trade", 13.305, 1300.0]
["2026-08-31T19:54:16.935374+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.936284+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.936513+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.936759+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.936874+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.954351+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.954469+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.954835+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:16.967538+00:00", "trade", 13.2925, 100.0]
["2026-08-31T19:54:17.113594+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:54:17.113631+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:54:17.114019+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:17.114022+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:17.114039+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:17.114078+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:54:17.114082+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:17.114090+00:00", "trade", 13.295, 76.0]
["2026-08-31T19:54:17.114097+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:17.114121+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:17.114125+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:54:17.114196+00:00", "trade", 13.295, 38.0]
["2026-08-31T19:54:17.114253+00:00", "trade", 13.295, 38.0]
["2026-08-31T19:54:17.114311+00:00", "trade", 13.295, 38.0]
["2026-08-31T19:54:17.114369+00:00", "trade", 13.295, 38.0]
["2026-08-31T19:54:17.114426+00:00", "trade", 13.295, 38.0]
["2026-08-31T19:54:17.114484+00:00", "trade", 13.295, 34.0]
["2026-08-31T19:54:17.114549+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:17.114558+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:17.128477+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:17.128581+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:17.128588+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:17.143531+00:00", "trade", 13.29, 5.0]
["2026-08-31T19:54:17.143531+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:17.144004+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:17.144014+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:17.160816+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:17.171345+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:17.322911+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:17.323336+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:17.348661+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:17.348676+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:17.478849+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:17.529141+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:17.749413+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:18.207153+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:18.207599+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:18.207643+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:18.253114+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:18.569586+00:00", "trade", 13.295, 200.0]
["2026-08-31T19:54:18.569676+00:00", "trade", 13.295, 200.0]
["2026-08-31T19:54:18.585119+00:00", "trade", 13.295, 400.0]
["2026-08-31T19:54:18.585176+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:54:18.752444+00:00", "trade", 13.2938, 250.0]
["2026-08-31T19:54:18.766796+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:18.766803+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:18.768415+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:18.856442+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:18.857117+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:18.865108+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:18.865360+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:18.865408+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:18.865645+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:18.865687+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:18.866195+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:18.866645+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:18.867068+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:18.867093+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:18.867511+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:18.871778+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:18.968759+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:18.969223+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:19.225640+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:19.225641+00:00", "trade", 13.3, 15.0]
["2026-08-31T19:54:19.225659+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:19.225665+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:19.225666+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:19.225672+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:19.225679+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:19.225683+00:00", "trade", 13.3, 76.0]
["2026-08-31T19:54:19.225686+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:19.225693+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:19.225731+00:00", "trade", 13.3, 24.0]
["2026-08-31T19:54:19.225737+00:00", "trade", 13.3, 88.0]
["2026-08-31T19:54:19.225741+00:00", "trade", 13.3, 1.0]
["2026-08-31T19:54:19.225819+00:00", "trade", 13.3, 85.0]
["2026-08-31T19:54:19.225819+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:19.225868+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:19.226065+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:54:19.226111+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:19.226111+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:19.226112+00:00", "trade", 13.3, 2.0]
["2026-08-31T19:54:19.226112+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:54:19.226113+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:54:19.226118+00:00", "trade", 13.3, 1.0]
["2026-08-31T19:54:19.226147+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:54:19.226153+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:54:19.226160+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:54:19.226177+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:19.226178+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:19.226185+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:19.226222+00:00", "trade", 13.3, 7.0]
["2026-08-31T19:54:19.226321+00:00", "trade", 13.3, 7.0]
["2026-08-31T19:54:19.226501+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:19.226559+00:00", "trade", 13.305, 107.0]
["2026-08-31T19:54:19.226812+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:19.226844+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:19.226853+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:19.226953+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:19.226961+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:19.229254+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:19.229279+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:19.229918+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:19.230912+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:19.231289+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:19.232240+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:19.232250+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:19.232260+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:19.270852+00:00", "trade", 13.2925, 56.0]
["2026-08-31T19:54:19.273552+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:19.433657+00:00", "trade", 13.305, 10.0]
["2026-08-31T19:54:20.087430+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:20.504135+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:20.504187+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:20.504233+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:20.504240+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:20.504300+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:20.504733+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:20.504812+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:20.504839+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:20.505284+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:20.505291+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:20.505319+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:20.505367+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:20.505852+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:20.506306+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:20.506317+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:20.560964+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:21.598078+00:00", "trade", 13.3022, 5.0]
["2026-08-31T19:54:21.809155+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:21.809605+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:21.810121+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:21.860179+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:21.912678+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:21.913136+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:22.137526+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:22.137554+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:22.556099+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:22.560097+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:23.195479+00:00", "trade", 13.3012, 500.0]
["2026-08-31T19:54:23.396785+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:23.397114+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:23.397141+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:23.397515+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:23.398017+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:23.398023+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:23.398386+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:23.398878+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:23.418058+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:23.448806+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:23.507020+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:23.507484+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:24.197159+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:24.799980+00:00", "trade", 13.3001, 18.0]
["2026-08-31T19:54:25.458450+00:00", "trade", 13.3001, 150.0]
["2026-08-31T19:54:25.632603+00:00", "trade", 13.3001, 18.0]
["2026-08-31T19:54:26.219706+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:28.811972+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:32.138154+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:32.139874+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:33.471283+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:54:34.042801+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:54:34.042802+00:00", "trade", 13.305, 40.0]
["2026-08-31T19:54:34.042804+00:00", "trade", 13.305, 200.0]
["2026-08-31T19:54:34.042805+00:00", "trade", 13.31, 85.0]
["2026-08-31T19:54:34.042808+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.042809+00:00", "trade", 13.31, 400.0]
["2026-08-31T19:54:34.042809+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:34.042811+00:00", "trade", 13.31, 75.0]
["2026-08-31T19:54:34.042815+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.042816+00:00", "trade", 13.31, 25.0]
["2026-08-31T19:54:34.042818+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:34.042819+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:34.042820+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:54:34.042822+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.042825+00:00", "trade", 13.31, 52.0]
["2026-08-31T19:54:34.042825+00:00", "trade", 13.31, 400.0]
["2026-08-31T19:54:34.042827+00:00", "trade", 13.31, 23.0]
["2026-08-31T19:54:34.042828+00:00", "trade", 13.31, 177.0]
["2026-08-31T19:54:34.042864+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.042871+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.042877+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.042884+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.042890+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.042896+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.043108+00:00", "trade", 13.305, 98.0]
["2026-08-31T19:54:34.043109+00:00", "trade", 13.305, 59.0]
["2026-08-31T19:54:34.043114+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.043121+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.043126+00:00", "trade", 13.305, 2.0]
["2026-08-31T19:54:34.043137+00:00", "trade", 13.305, 200.0]
["2026-08-31T19:54:34.043292+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.043293+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:34.043294+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:34.043298+00:00", "trade", 13.305, 5.0]
["2026-08-31T19:54:34.043299+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.043321+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:54:34.043322+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:34.043332+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.043351+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:54:34.043362+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.043373+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:54:34.043375+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.043377+00:00", "trade", 13.305, 200.0]
["2026-08-31T19:54:34.043412+00:00", "trade", 13.31, 91.0]
["2026-08-31T19:54:34.043412+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.043413+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:54:34.043417+00:00", "trade", 13.305, 200.0]
["2026-08-31T19:54:34.043428+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.043436+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:54:34.043439+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.043446+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:54:34.043446+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.043453+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.043472+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.043486+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:54:34.043486+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.043511+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.043521+00:00", "trade", 13.31, 19.0]
["2026-08-31T19:54:34.043521+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.043522+00:00", "trade", 13.31, 19.0]
["2026-08-31T19:54:34.043528+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.043532+00:00", "trade", 13.305, 200.0]
["2026-08-31T19:54:34.043542+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:34.043546+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.043548+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:34.043553+00:00", "trade", 13.31, 1.0]
["2026-08-31T19:54:34.043553+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.043554+00:00", "trade", 13.31, 300.0]
["2026-08-31T19:54:34.043563+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.043564+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:54:34.043567+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:54:34.043591+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.043608+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.043609+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:54:34.043632+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.043635+00:00", "trade", 13.31, 5.0]
["2026-08-31T19:54:34.043695+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.043711+00:00", "trade", 13.305, 15.0]
["2026-08-31T19:54:34.043745+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.043754+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.043767+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.043836+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.043857+00:00", "trade", 13.305, 5.0]
["2026-08-31T19:54:34.043926+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.044044+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.044151+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.044183+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.044200+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.045122+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.045581+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.046277+00:00", "trade", 13.3078, 28.0]
["2026-08-31T19:54:34.097746+00:00", "trade", 13.305, 200.0]
["2026-08-31T19:54:34.098204+00:00", "trade", 13.305, 38.0]
["2026-08-31T19:54:34.098225+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.099816+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:54:34.109860+00:00", "trade", 13.3025, 100.0]
["2026-08-31T19:54:34.110674+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:54:34.110835+00:00", "trade", 13.305, 200.0]
["2026-08-31T19:54:34.118169+00:00", "trade", 13.3099, 46.0]
["2026-08-31T19:54:34.118932+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.157536+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.184077+00:00", "trade", 13.305, 200.0]
["2026-08-31T19:54:34.295310+00:00", "trade", 13.31, 5.0]
["2026-08-31T19:54:34.295311+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:54:34.295313+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:34.295314+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:54:34.295320+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:34.295320+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:54:34.295320+00:00", "trade", 13.31, 91.0]
["2026-08-31T19:54:34.295320+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.295322+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:54:34.295326+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:54:34.295327+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.295329+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:54:34.295330+00:00", "trade", 13.31, 19.0]
["2026-08-31T19:54:34.295330+00:00", "trade", 13.31, 19.0]
["2026-08-31T19:54:34.295333+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:54:34.295333+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.295337+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:54:34.295338+00:00", "trade", 13.31, 5.0]
["2026-08-31T19:54:34.295340+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.295354+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.295361+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.295416+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.295423+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.295429+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.295436+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.295604+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.295610+00:00", "trade", 13.31, 14.0]
["2026-08-31T19:54:34.295611+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.295616+00:00", "trade", 13.31, 84.0]
["2026-08-31T19:54:34.295616+00:00", "trade", 13.31, 56.0]
["2026-08-31T19:54:34.295618+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.295620+00:00", "trade", 13.31, 3.0]
["2026-08-31T19:54:34.295624+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:34.295633+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.295638+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:34.295638+00:00", "trade", 13.31, 98.0]
["2026-08-31T19:54:34.295640+00:00", "trade", 13.31, 11.0]
["2026-08-31T19:54:34.295645+00:00", "trade", 13.31, 2.0]
["2026-08-31T19:54:34.295735+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.295793+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.295835+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.295856+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.295892+00:00", "trade", 13.31, 89.0]
["2026-08-31T19:54:34.295898+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:34.295915+00:00", "trade", 13.31, 89.0]
["2026-08-31T19:54:34.295918+00:00", "trade", 13.31, 11.0]
["2026-08-31T19:54:34.295940+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:34.295945+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:34.295948+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:34.295999+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:34.296011+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:34.296075+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:34.296082+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:34.296101+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:34.296180+00:00", "trade", 13.32, 40.0]
["2026-08-31T19:54:34.296182+00:00", "trade", 13.32, 20.0]
["2026-08-31T19:54:34.296183+00:00", "trade", 13.32, 11.0]
["2026-08-31T19:54:34.296185+00:00", "trade", 13.32, 10.0]
["2026-08-31T19:54:34.296190+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:34.296191+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:34.296191+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:34.296208+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:34.296210+00:00", "trade", 13.32, 210.0]
["2026-08-31T19:54:34.296230+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:34.296233+00:00", "trade", 13.32, 310.0]
["2026-08-31T19:54:34.296236+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:34.296242+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:34.296255+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:34.296262+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:34.296293+00:00", "trade", 13.31, 1600.0]
["2026-08-31T19:54:34.296394+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:34.296445+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:34.296451+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:34.296452+00:00", "trade", 13.32, 805.0]
["2026-08-31T19:54:34.296453+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:34.296458+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:34.296470+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:34.296471+00:00", "trade", 13.32, 3184.0]
["2026-08-31T19:54:34.296473+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:34.296481+00:00", "trade", 13.32, 3011.0]
["2026-08-31T19:54:34.296483+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:34.296529+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:34.296554+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:34.296578+00:00", "trade", 13.32, 381.0]
["2026-08-31T19:54:34.296724+00:00", "trade", 13.32, 1.0]
["2026-08-31T19:54:34.296733+00:00", "trade", 13.32, 1.0]
["2026-08-31T19:54:34.296740+00:00", "trade", 13.32, 76.0]
["2026-08-31T19:54:34.296746+00:00", "trade", 13.315, 100.0]
["2026-08-31T19:54:34.296749+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:34.296750+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:34.296750+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:34.296750+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:34.296752+00:00", "trade", 13.32, 5.0]
["2026-08-31T19:54:34.296757+00:00", "trade", 13.32, 1.0]
["2026-08-31T19:54:34.296761+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:34.296763+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:34.296765+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:34.296765+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:34.296767+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:34.296767+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:34.296770+00:00", "trade", 13.32, 5.0]
["2026-08-31T19:54:34.296781+00:00", "trade", 13.32, 76.0]
["2026-08-31T19:54:34.296786+00:00", "trade", 13.32, 19.0]
["2026-08-31T19:54:34.296787+00:00", "trade", 13.32, 1.0]
["2026-08-31T19:54:34.296787+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:34.296789+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:34.296852+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:34.296859+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:34.296872+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:34.296877+00:00", "trade", 13.315, 7.0]
["2026-08-31T19:54:34.296879+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:34.296907+00:00", "trade", 13.32, 38.0]
["2026-08-31T19:54:34.297165+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:34.297280+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:34.297858+00:00", "trade", 13.31, 2.0]
["2026-08-31T19:54:34.298002+00:00", "trade", 13.31, 13.0]
["2026-08-31T19:54:34.301374+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:34.310063+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:34.310088+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:34.327110+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:34.396310+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:34.443976+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:34.472333+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:35.079504+00:00", "trade", 13.325, 7.0]
["2026-08-31T19:54:35.079547+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:35.083212+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:35.421275+00:00", "trade", 13.32, 76.0]
["2026-08-31T19:54:35.421277+00:00", "trade", 13.32, 300.0]
["2026-08-31T19:54:35.421279+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:35.421296+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:35.421302+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:35.421309+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:35.421323+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:35.421700+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:35.421763+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:35.421769+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:35.421776+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:35.421955+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.422007+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.422038+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.422045+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.422117+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.422174+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.422446+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.422462+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.422547+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.423041+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.423075+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.423138+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.423626+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.423819+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.423870+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.424303+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.424320+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.424509+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.425006+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.425452+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.425462+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.425898+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.495738+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.542469+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.542976+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.543008+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.543492+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.543535+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.544021+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.544474+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.545104+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:35.649521+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:36.781026+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:37.772376+00:00", "trade", 13.315, 100.0]
["2026-08-31T19:54:37.825272+00:00", "trade", 13.315, 100.0]
["2026-08-31T19:54:37.826033+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:37.826051+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:38.056078+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:38.346464+00:00", "trade", 13.315, 13.0]
["2026-08-31T19:54:38.346491+00:00", "trade", 13.315, 300.0]
["2026-08-31T19:54:38.346516+00:00", "trade", 13.315, 135.0]
["2026-08-31T19:54:38.346576+00:00", "trade", 13.315, 12.0]
["2026-08-31T19:54:38.347077+00:00", "trade", 13.315, 100.0]
["2026-08-31T19:54:38.358472+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:38.358919+00:00", "trade", 13.315, 200.0]
["2026-08-31T19:54:38.520637+00:00", "trade", 13.315, 100.0]
["2026-08-31T19:54:39.002342+00:00", "trade", 13.315, 12.0]
["2026-08-31T19:54:39.519673+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:39.519902+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:39.520360+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:39.968204+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:40.065771+00:00", "trade", 13.32, 134.0]
["2026-08-31T19:54:40.065773+00:00", "trade", 13.32, 66.0]
["2026-08-31T19:54:40.065775+00:00", "trade", 13.32, 10.0]
["2026-08-31T19:54:40.065776+00:00", "trade", 13.32, 60.0]
["2026-08-31T19:54:40.065778+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:40.066131+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:40.066139+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:40.066170+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:40.066177+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:40.066300+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:40.066394+00:00", "trade", 13.315, 100.0]
["2026-08-31T19:54:40.066395+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:40.066396+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:40.066640+00:00", "trade", 13.32, 300.0]
["2026-08-31T19:54:40.066682+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:40.066682+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:40.066758+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:40.066766+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.066774+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.066796+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.066805+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.067251+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:40.067651+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:54:40.067984+00:00", "trade", 13.32, 1.0]
["2026-08-31T19:54:40.067984+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.068034+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.068042+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.068074+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.068083+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.068086+00:00", "trade", 13.32, 7.0]
["2026-08-31T19:54:40.068124+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.068132+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.070817+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.070845+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:40.070906+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:40.071082+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:40.075931+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:40.075969+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:40.080229+00:00", "trade", 13.32, 1.0]
["2026-08-31T19:54:40.080230+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:40.080259+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:40.080267+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.080274+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.080296+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.081222+00:00", "trade", 13.315, 24.0]
["2026-08-31T19:54:40.084900+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.084906+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.085927+00:00", "trade", 13.3199, 10.0]
["2026-08-31T19:54:40.087422+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.087454+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:40.087840+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:40.116828+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:40.117121+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.117159+00:00", "trade", 13.33, 20.0]
["2026-08-31T19:54:40.117161+00:00", "trade", 13.33, 3.0]
["2026-08-31T19:54:40.117162+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:54:40.117163+00:00", "trade", 13.33, 3300.0]
["2026-08-31T19:54:40.117163+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.117166+00:00", "trade", 13.33, 300.0]
["2026-08-31T19:54:40.117174+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.117181+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.117185+00:00", "trade", 13.32, 1.0]
["2026-08-31T19:54:40.117188+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.117202+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.117230+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.117237+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.117244+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.117253+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.117329+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.117421+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:54:40.117488+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.117519+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.117731+00:00", "trade", 13.32, 7.0]
["2026-08-31T19:54:40.117934+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.118217+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.119446+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.119477+00:00", "trade", 13.33, 1.0]
["2026-08-31T19:54:40.119531+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.122198+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.126040+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.136345+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.154932+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.156134+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.170793+00:00", "trade", 13.33, 1.0]
["2026-08-31T19:54:40.170812+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.170827+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.171259+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.171394+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:40.171415+00:00", "trade", 13.33, 20.0]
["2026-08-31T19:54:40.171417+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:54:40.171417+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:54:40.171426+00:00", "trade", 13.33, 76.0]
["2026-08-31T19:54:40.171507+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:54:40.171514+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:54:40.171521+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:54:40.171537+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:54:40.171569+00:00", "trade", 13.33, 38.0]
["2026-08-31T19:54:40.171666+00:00", "trade", 13.33, 26.0]
["2026-08-31T19:54:40.173547+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:54:40.177858+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:54:40.180778+00:00", "trade", 13.335, 38.0]
["2026-08-31T19:54:40.186418+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:54:40.186420+00:00", "trade", 13.34, 10.0]
["2026-08-31T19:54:40.186420+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:54:40.186423+00:00", "trade", 13.35, 1.0]
["2026-08-31T19:54:40.186425+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:40.186441+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:54:40.186454+00:00", "trade", 13.35, 1.0]
["2026-08-31T19:54:40.186457+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:54:40.186465+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:54:40.186511+00:00", "trade", 13.35, 38.0]
["2026-08-31T19:54:40.186527+00:00", "trade", 13.35, 1181.0]
["2026-08-31T19:54:40.186530+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:54:40.186551+00:00", "trade", 13.35, 310.0]
["2026-08-31T19:54:40.186551+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:54:40.186555+00:00", "trade", 13.35, 231.0]
["2026-08-31T19:54:40.186560+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:54:40.186561+00:00", "trade", 13.35, 1000.0]
["2026-08-31T19:54:40.186568+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:54:40.186577+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:54:40.186577+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:54:40.186587+00:00", "trade", 13.35, 20.0]
["2026-08-31T19:54:40.186591+00:00", "trade", 13.35, 80.0]
["2026-08-31T19:54:40.186623+00:00", "trade", 13.35, 38.0]
["2026-08-31T19:54:40.186750+00:00", "trade", 13.35, 38.0]
["2026-08-31T19:54:40.186794+00:00", "trade", 13.35, 10.0]
["2026-08-31T19:54:40.186822+00:00", "trade", 13.35, 10.0]
["2026-08-31T19:54:40.186833+00:00", "trade", 13.35, 5.0]
["2026-08-31T19:54:40.186837+00:00", "trade", 13.36, 10.0]
["2026-08-31T19:54:40.186851+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:54:40.186868+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:54:40.186899+00:00", "trade", 13.36, 1.0]
["2026-08-31T19:54:40.186940+00:00", "trade", 13.36, 9.0]
["2026-08-31T19:54:40.186951+00:00", "trade", 13.36, 20.0]
["2026-08-31T19:54:40.186952+00:00", "trade", 13.36, 80.0]
["2026-08-31T19:54:40.186953+00:00", "quote", 13.35, 13.39]
["2026-08-31T19:54:40.186961+00:00", "trade", 13.36, 10.0]
["2026-08-31T19:54:40.187037+00:00", "trade", 13.36, 10.0]
["2026-08-31T19:54:40.187167+00:00", "trade", 13.36, 10.0]
["2026-08-31T19:54:40.187206+00:00", "trade", 13.36, 10.0]
["2026-08-31T19:54:40.187236+00:00", "trade", 13.36, 10.0]
["2026-08-31T19:54:40.187250+00:00", "trade", 13.36, 5.0]
["2026-08-31T19:54:40.187467+00:00", "trade", 13.36, 38.0]
["2026-08-31T19:54:40.191860+00:00", "quote", 13.34, 13.39]
["2026-08-31T19:54:40.196488+00:00", "quote", 13.34, 13.39]
["2026-08-31T19:54:40.198694+00:00", "quote", 13.34, 13.39]
["2026-08-31T19:54:40.198799+00:00", "quote", 13.34, 13.37]
["2026-08-31T19:54:40.198847+00:00", "quote", 13.34, 13.37]
["2026-08-31T19:54:40.212182+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:54:40.222310+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:54:40.222655+00:00", "quote", 13.34, 13.37]
["2026-08-31T19:54:40.226623+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:54:40.227381+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:54:40.227407+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:54:40.227441+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:54:40.227487+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:54:40.227700+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:54:40.227739+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:54:40.227958+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:54:40.227994+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:54:40.228161+00:00", "trade", 13.36, 38.0]
["2026-08-31T19:54:40.228244+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:54:40.228285+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:54:40.228478+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:54:40.228537+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:54:40.228566+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:54:40.228573+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:54:40.228925+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:54:40.228959+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:54:40.229295+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:54:40.229620+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:54:40.229641+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:54:40.230053+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:54:40.230089+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:54:40.230189+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:54:40.230757+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:54:40.230824+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:54:40.230839+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:54:40.230847+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:54:40.230909+00:00", "trade", 13.37, 100.0]
["2026-08-31T19:54:40.230909+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:54:40.230963+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:54:40.231081+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:54:40.232949+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:54:40.233156+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:54:40.233164+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:54:40.233559+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:54:40.233592+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:54:40.233971+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:54:40.235553+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:54:40.236018+00:00", "quote", 13.35, 13.39]
["2026-08-31T19:54:40.237093+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:54:40.237125+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:54:40.237132+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:54:40.237527+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:54:40.237556+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:54:40.239538+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:54:40.239849+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:54:40.240651+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:54:40.240680+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:54:40.240688+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:54:40.240944+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:54:40.240952+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:54:40.241146+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:54:40.243848+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:54:40.244140+00:00", "quote", 13.35, 13.39]
["2026-08-31T19:54:40.244317+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:54:40.244350+00:00", "quote", 13.35, 13.39]
["2026-08-31T19:54:40.244916+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:54:40.244954+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:54:40.247526+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:54:40.247791+00:00", "quote", 13.35, 13.39]
["2026-08-31T19:54:40.248006+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:54:40.248051+00:00", "quote", 13.35, 13.39]
["2026-08-31T19:54:40.248703+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:54:40.259016+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:54:40.259368+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:54:40.259707+00:00", "quote", 13.35, 13.39]
["2026-08-31T19:54:40.260574+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:54:40.272288+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:54:40.272612+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:54:40.272757+00:00", "quote", 13.35, 13.39]
["2026-08-31T19:54:40.273326+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:54:40.273784+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:54:40.314411+00:00", "trade", 13.37, 1.0]
["2026-08-31T19:54:40.314412+00:00", "trade", 13.37, 9.0]
["2026-08-31T19:54:40.314440+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:54:40.314447+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:54:40.314470+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:54:40.315404+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:54:40.315613+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:54:40.316158+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:54:40.319517+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:54:40.319903+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:54:40.320015+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:54:40.320023+00:00", "trade", 13.37, 76.0]
["2026-08-31T19:54:40.320024+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:54:40.320048+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:54:40.320055+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:54:40.320062+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:54:40.320070+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:54:40.320077+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:54:40.320093+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:54:40.320160+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:54:40.320385+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:54:40.320465+00:00", "trade", 13.37, 76.0]
["2026-08-31T19:54:40.320473+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:54:40.320494+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:54:40.320503+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:54:40.321983+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:54:40.325058+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:54:40.325064+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:54:40.325086+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:54:40.325539+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:54:40.325919+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:54:40.327978+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:54:40.328217+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:54:40.329781+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:54:40.329846+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:54:40.351372+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:54:40.351457+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:54:40.351463+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:54:40.351596+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:54:40.358273+00:00", "trade", 13.37, 10.0]
["2026-08-31T19:54:40.358295+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:54:40.358301+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:54:40.358316+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:54:40.358566+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:54:40.358917+00:00", "trade", 13.37, 38.0]
["2026-08-31T19:54:40.358923+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:54:40.358937+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:54:40.358962+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:54:40.358987+00:00", "trade", 13.37, 38.0]
["2026-08-31T19:54:40.359013+00:00", "trade", 13.37, 38.0]
["2026-08-31T19:54:40.359030+00:00", "trade", 13.37, 38.0]
["2026-08-31T19:54:40.359030+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:54:40.359076+00:00", "trade", 13.37, 38.0]
["2026-08-31T19:54:40.359088+00:00", "trade", 13.37, 38.0]
["2026-08-31T19:54:40.359114+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:54:40.359144+00:00", "trade", 13.37, 38.0]
["2026-08-31T19:54:40.359169+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:54:40.359200+00:00", "trade", 13.37, 38.0]
["2026-08-31T19:54:40.359255+00:00", "trade", 13.37, 38.0]
["2026-08-31T19:54:40.359416+00:00", "trade", 13.37, 38.0]
["2026-08-31T19:54:40.359528+00:00", "trade", 13.37, 38.0]
["2026-08-31T19:54:40.359580+00:00", "trade", 13.37, 38.0]
["2026-08-31T19:54:40.359745+00:00", "trade", 13.37, 38.0]
["2026-08-31T19:54:40.360119+00:00", "trade", 13.37, 38.0]
["2026-08-31T19:54:40.360168+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:54:40.360491+00:00", "trade", 13.37, 38.0]
["2026-08-31T19:54:40.360861+00:00", "trade", 13.37, 38.0]
["2026-08-31T19:54:40.361226+00:00", "trade", 13.37, 38.0]
["2026-08-31T19:54:40.363318+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:54:40.365337+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:54:40.367947+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:54:40.370051+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:54:40.370057+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:54:40.371121+00:00", "trade", 13.37, 38.0]
["2026-08-31T19:54:40.383698+00:00", "trade", 13.37, 38.0]
["2026-08-31T19:54:40.398827+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:54:40.427836+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:54:40.427837+00:00", "trade", 13.36, 8.0]
["2026-08-31T19:54:40.427856+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:54:40.427863+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:54:40.427869+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:54:40.427876+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:54:40.427882+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:54:40.427903+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:54:40.427916+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:54:40.428074+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:54:40.428082+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:54:40.428089+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:54:40.428112+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:54:40.428209+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:54:40.428355+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:54:40.428370+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:54:40.428389+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:54:40.428455+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:54:40.428458+00:00", "trade", 13.35, 19.0]
["2026-08-31T19:54:40.428558+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:54:40.428589+00:00", "quote", 13.31, 13.36]
["2026-08-31T19:54:40.428595+00:00", "quote", 13.31, 13.36]
["2026-08-31T19:54:40.428602+00:00", "quote", 13.31, 13.36]
["2026-08-31T19:54:40.428611+00:00", "trade", 13.35, 20.0]
["2026-08-31T19:54:40.428625+00:00", "quote", 13.31, 13.36]
["2026-08-31T19:54:40.428861+00:00", "quote", 13.31, 13.36]
["2026-08-31T19:54:40.428975+00:00", "quote", 13.31, 13.36]
["2026-08-31T19:54:40.428984+00:00", "quote", 13.31, 13.36]
["2026-08-31T19:54:40.429070+00:00", "quote", 13.31, 13.36]
["2026-08-31T19:54:40.429136+00:00", "quote", 13.33, 13.36]
["2026-08-31T19:54:40.429585+00:00", "quote", 13.33, 13.36]
["2026-08-31T19:54:40.429595+00:00", "quote", 13.33, 13.36]
["2026-08-31T19:54:40.429619+00:00", "quote", 13.33, 13.36]
["2026-08-31T19:54:40.429634+00:00", "quote", 13.33, 13.36]
["2026-08-31T19:54:40.430019+00:00", "quote", 13.33, 13.36]
["2026-08-31T19:54:40.430046+00:00", "quote", 13.33, 13.36]
["2026-08-31T19:54:40.435592+00:00", "quote", 13.33, 13.36]
["2026-08-31T19:54:40.435613+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:40.436100+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:40.498361+00:00", "trade", 13.34, 97.0]
["2026-08-31T19:54:40.509591+00:00", "quote", 13.33, 13.36]
["2026-08-31T19:54:40.509682+00:00", "quote", 13.33, 13.36]
["2026-08-31T19:54:40.509697+00:00", "quote", 13.33, 13.36]
["2026-08-31T19:54:40.510034+00:00", "quote", 13.33, 13.36]
["2026-08-31T19:54:40.510052+00:00", "quote", 13.33, 13.36]
["2026-08-31T19:54:40.510549+00:00", "quote", 13.33, 13.36]
["2026-08-31T19:54:40.512527+00:00", "quote", 13.33, 13.36]
["2026-08-31T19:54:40.512550+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:40.512670+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:40.543490+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:40.651024+00:00", "trade", 13.34, 77.0]
["2026-08-31T19:54:40.651308+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:40.651326+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:40.651542+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:40.651700+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:40.654214+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:40.659262+00:00", "trade", 13.34, 73.0]
["2026-08-31T19:54:40.698998+00:00", "trade", 13.34, 7.0]
["2026-08-31T19:54:40.737084+00:00", "trade", 13.34, 300.0]
["2026-08-31T19:54:40.737176+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:54:40.738063+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:40.738074+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:40.738086+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:40.738096+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:40.852609+00:00", "trade", 13.34, 12.0]
["2026-08-31T19:54:40.858323+00:00", "trade", 13.34, 6.0]
["2026-08-31T19:54:40.941116+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:40.941352+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:40.947408+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:41.021834+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:41.192271+00:00", "trade", 13.35, 150.0]
["2026-08-31T19:54:41.195374+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:54:41.206766+00:00", "trade", 13.34, 12.0]
["2026-08-31T19:54:41.209593+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:41.209599+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:41.514884+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:41.515645+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:41.522934+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:41.523982+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:41.524368+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:41.960390+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:54:42.465115+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:42.465142+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:42.465876+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:42.472614+00:00", "trade", 13.3364, 50.0]
["2026-08-31T19:54:43.148379+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:54:43.150656+00:00", "trade", 13.34, 12.0]
["2026-08-31T19:54:43.150954+00:00", "trade", 13.34, 6.0]
["2026-08-31T19:54:43.512128+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:43.512487+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:44.199268+00:00", "trade", 13.34, 6.0]
["2026-08-31T19:54:44.585069+00:00", "trade", 13.34, 50.0]
["2026-08-31T19:54:44.585554+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:45.464155+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:45.576665+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:45.580265+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:54:45.689337+00:00", "trade", 13.34, 5.0]
["2026-08-31T19:54:45.732243+00:00", "trade", 13.34, 240.0]
["2026-08-31T19:54:45.830317+00:00", "trade", 13.34, 5.0]
["2026-08-31T19:54:47.114644+00:00", "trade", 13.3476, 100.0]
["2026-08-31T19:54:47.771237+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:54:47.771271+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:54:47.771537+00:00", "trade", 13.34, 262.0]
["2026-08-31T19:54:47.843488+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:54:48.150073+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:54:49.079723+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:54:49.272692+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:49.464152+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:49.588838+00:00", "trade", 13.34, 5.0]
["2026-08-31T19:54:49.589350+00:00", "trade", 13.34, 5.0]
["2026-08-31T19:54:49.638078+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:54:49.845026+00:00", "trade", 13.34, 5.0]
["2026-08-31T19:54:50.005443+00:00", "trade", 13.33, 126.0]
["2026-08-31T19:54:50.005444+00:00", "trade", 13.33, 14.0]
["2026-08-31T19:54:50.005448+00:00", "trade", 13.33, 20.0]
["2026-08-31T19:54:50.005448+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:54:50.005450+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:54:50.005483+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:54:50.005499+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:54:50.005507+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:54:50.005515+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:54:50.005520+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:54:50.005525+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:54:50.005533+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:54:50.005539+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:54:50.005542+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:54:50.005545+00:00", "trade", 13.33, 38.0]
["2026-08-31T19:54:50.005562+00:00", "trade", 13.33, 62.0]
["2026-08-31T19:54:50.005563+00:00", "trade", 13.33, 38.0]
["2026-08-31T19:54:50.005566+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:54:50.005579+00:00", "trade", 13.33, 62.0]
["2026-08-31T19:54:50.005590+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:54:50.005598+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:54:50.005686+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:54:50.005701+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:54:50.005712+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:54:50.005727+00:00", "trade", 13.33, 3.0]
["2026-08-31T19:54:50.005732+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:54:50.005768+00:00", "trade", 13.33, 1.0]
["2026-08-31T19:54:50.005809+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:54:50.005850+00:00", "trade", 13.33, 38.0]
["2026-08-31T19:54:50.005858+00:00", "trade", 13.33, 62.0]
["2026-08-31T19:54:50.005875+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:54:50.005881+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:54:50.005900+00:00", "trade", 13.33, 99.0]
["2026-08-31T19:54:50.005902+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:54:50.005908+00:00", "trade", 13.33, 1.0]
["2026-08-31T19:54:50.005915+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:54:50.005932+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:54:50.006001+00:00", "trade", 13.33, 6.0]
["2026-08-31T19:54:50.006002+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:54:50.006003+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:54:50.006004+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:54:50.006034+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:54:50.006034+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:54:50.006044+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:54:50.006054+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:54:50.006055+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:54:50.006095+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:50.006171+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:54:50.006201+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:54:50.006221+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:54:50.006222+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:54:50.006224+00:00", "trade", 13.32, 76.0]
["2026-08-31T19:54:50.006229+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:54:50.006243+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:54:50.006244+00:00", "trade", 13.32, 12.0]
["2026-08-31T19:54:50.006331+00:00", "quote", 13.31, 13.34]
["2026-08-31T19:54:50.006362+00:00", "quote", 13.31, 13.34]
["2026-08-31T19:54:50.006371+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:50.006422+00:00", "quote", 13.33, 13.33]
["2026-08-31T19:54:50.006457+00:00", "trade", 13.32, 24.0]
["2026-08-31T19:54:50.006481+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:50.006498+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:54:50.006498+00:00", "quote", 13.33, 13.33]
["2026-08-31T19:54:50.006509+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:50.006556+00:00", "quote", 13.33, 13.33]
["2026-08-31T19:54:50.006602+00:00", "quote", 13.33, 13.33]
["2026-08-31T19:54:50.006615+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:54:50.006618+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:50.006656+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:50.006665+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:50.006723+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:50.006723+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:50.006731+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:50.006747+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:50.006761+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:50.006781+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:50.006814+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:54:50.006848+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:50.006849+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:50.006864+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:50.006914+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:50.007051+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:50.007052+00:00", "trade", 13.31, 57.0]
["2026-08-31T19:54:50.007053+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:50.007053+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:50.007055+00:00", "trade", 13.31, 40.0]
["2026-08-31T19:54:50.007067+00:00", "trade", 13.31, 10.0]
["2026-08-31T19:54:50.007068+00:00", "trade", 13.31, 66.0]
["2026-08-31T19:54:50.007070+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:54:50.007085+00:00", "trade", 13.31, 34.0]
["2026-08-31T19:54:50.007086+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:50.007087+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:50.007119+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:50.007126+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:50.007134+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:50.007154+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:50.007154+00:00", "trade", 13.31, 70.0]
["2026-08-31T19:54:50.007170+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:50.007174+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:50.007178+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:54:50.007184+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:50.007199+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:50.007199+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.007200+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.007202+00:00", "trade", 13.31, 62.0]
["2026-08-31T19:54:50.007207+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.007214+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.007215+00:00", "quote", 13.32, 13.32]
["2026-08-31T19:54:50.007236+00:00", "quote", 13.32, 13.32]
["2026-08-31T19:54:50.007293+00:00", "quote", 13.32, 13.32]
["2026-08-31T19:54:50.007302+00:00", "quote", 13.32, 13.32]
["2026-08-31T19:54:50.007324+00:00", "trade", 13.31, 10.0]
["2026-08-31T19:54:50.007336+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:50.007401+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.007736+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:50.007786+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:54:50.007795+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:50.007797+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.007839+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:50.007893+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:50.008503+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:50.016791+00:00", "trade", 13.305, 8.0]
["2026-08-31T19:54:50.016793+00:00", "trade", 13.31, 42.0]
["2026-08-31T19:54:50.016814+00:00", "trade", 13.31, 58.0]
["2026-08-31T19:54:50.016848+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:50.016929+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:50.017092+00:00", "trade", 13.305, 8.0]
["2026-08-31T19:54:50.017096+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:50.017096+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:50.017099+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:50.017108+00:00", "trade", 13.31, 109.0]
["2026-08-31T19:54:50.017134+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:54:50.017195+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.017524+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.019481+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.019537+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.019553+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.022408+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.025982+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.043833+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.083588+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.107098+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.107470+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.119724+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.119962+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.120031+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.120465+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.144066+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.144090+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.144105+00:00", "quote", 13.3, 13.35]
["2026-08-31T19:54:50.144611+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.146037+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:54:50.146043+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.155078+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.157134+00:00", "quote", 13.3, 13.35]
["2026-08-31T19:54:50.157194+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.159737+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.167658+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.171297+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.171305+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.181784+00:00", "quote", 13.3, 13.35]
["2026-08-31T19:54:50.184720+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.188281+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.188311+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.188365+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.188930+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.189198+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.190135+00:00", "trade", 13.315, 38.0]
["2026-08-31T19:54:50.200460+00:00", "trade", 13.305, 145.0]
["2026-08-31T19:54:50.225808+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.225891+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.225936+00:00", "quote", 13.3, 13.34]
["2026-08-31T19:54:50.226345+00:00", "quote", 13.3, 13.34]
["2026-08-31T19:54:50.226400+00:00", "quote", 13.3, 13.34]
["2026-08-31T19:54:50.226492+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.226920+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.226963+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.228708+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.229750+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.229806+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.232411+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.232439+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.232778+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.232863+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.235940+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.235941+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.236340+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.262154+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.262434+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.262456+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.262489+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.262762+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.262770+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.262837+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.262840+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.262846+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.264221+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.264252+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.264304+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.264307+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.264335+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.266140+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.266404+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.266765+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.283981+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.284902+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.285178+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.286852+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.287361+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.292143+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.295393+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.295424+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.295553+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.295579+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.295817+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.296089+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.297419+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.297557+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.298557+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.302916+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.304635+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.304803+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.304958+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.305008+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.305138+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.306015+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.306657+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.309304+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.336791+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.337123+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.337195+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.337208+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.337342+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.338954+00:00", "trade", 13.315, 100.0]
["2026-08-31T19:54:50.342404+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.342435+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.342506+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.342821+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.343519+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.376679+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.376709+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.376917+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.377392+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.424584+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.424681+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.425114+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.426552+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.430243+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.544908+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.544916+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.544990+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.545019+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.545082+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.545400+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.686592+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.687756+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.723461+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.723505+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:50.723656+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.724117+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.724132+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:50.725941+00:00", "trade", 13.315, 6.0]
["2026-08-31T19:54:50.766936+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.021784+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.023531+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.162889+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.162940+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.162966+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.163039+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.163237+00:00", "trade", 13.31, 27.0]
["2026-08-31T19:54:51.163361+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.163386+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.165619+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.193812+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.193832+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.193940+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.194091+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.196319+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.196343+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.196412+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.200832+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.268721+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.268853+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.268997+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.271250+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.271275+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.271353+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.276818+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.301951+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.302097+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.302271+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.304417+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.304444+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.304509+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.309960+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.337814+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.337970+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.338134+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.340482+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.340506+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.340578+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.341944+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.377905+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.378052+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.378550+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.380384+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.380409+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.380478+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.384229+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.391382+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.391408+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.411210+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.411226+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.411347+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.411537+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.460811+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.485198+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.523997+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.524024+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.524090+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.526552+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.562484+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.562854+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.563317+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.563333+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.563824+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.566973+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.566999+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.567083+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.571156+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.603951+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.604096+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.604561+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.604577+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.608920+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.608946+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.609003+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.613110+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.647679+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.647787+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.648295+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.648754+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.650864+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.650890+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.650972+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.653424+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.689136+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.689279+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.689742+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.692801+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.692825+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.692893+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.696988+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.753395+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.753539+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.754003+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.756100+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.756126+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.756188+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.759959+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.794827+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.794963+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.795464+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.797648+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.797673+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.797733+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.801851+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.855224+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.855397+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.855896+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.860573+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.860599+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.860665+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.864766+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.907246+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.907402+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.907878+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.962838+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.968352+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:51.968899+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.968943+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.968961+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:51.973812+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.020320+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.020434+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:52.020895+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:52.024152+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.024177+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.024243+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.026554+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.056022+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.056162+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:52.056665+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:52.058577+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.058603+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.058658+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.061896+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.108715+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.108863+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:52.109035+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:52.111204+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.111229+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.111286+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.114704+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.150552+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.150691+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:52.150880+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:52.154212+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.154257+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.154272+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.158359+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.168328+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:52.169017+00:00", "trade", 13.31, 7.0]
["2026-08-31T19:54:52.187569+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.187712+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:52.188174+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:52.190092+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.190153+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.190178+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.195613+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.222231+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:52.222370+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:54:52.224615+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.224665+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.224678+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.227865+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.257496+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.257865+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.259343+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.259362+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:52.794326+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:53.347806+00:00", "trade", 13.31, 7.0]
["2026-08-31T19:54:53.347912+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:54:53.348257+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:54:53.348269+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:53.348273+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:54:53.348277+00:00", "trade", 13.32, 93.0]
["2026-08-31T19:54:53.348305+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:53.348336+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:53.348362+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:53.349003+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:53.349034+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:53.349461+00:00", "trade", 13.31, 90.0]
["2026-08-31T19:54:53.349536+00:00", "trade", 13.31, 140.0]
["2026-08-31T19:54:53.349583+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:54:53.349585+00:00", "trade", 13.31, 8.0]
["2026-08-31T19:54:53.349611+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:53.349611+00:00", "trade", 13.31, 90.0]
["2026-08-31T19:54:53.349774+00:00", "trade", 13.31, 492.0]
["2026-08-31T19:54:53.350450+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:53.360656+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:53.360937+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:53.360937+00:00", "trade", 13.31, 90.0]
["2026-08-31T19:54:53.360941+00:00", "trade", 13.31, 140.0]
["2026-08-31T19:54:53.361137+00:00", "trade", 13.31, 5.0]
["2026-08-31T19:54:53.361139+00:00", "trade", 13.31, 108.0]
["2026-08-31T19:54:53.361163+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:53.361226+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:54:53.361298+00:00", "trade", 13.31, 140.0]
["2026-08-31T19:54:53.361309+00:00", "trade", 13.31, 587.0]
["2026-08-31T19:54:53.361585+00:00", "trade", 13.31, 500.0]
["2026-08-31T19:54:53.399121+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:53.399380+00:00", "trade", 13.31, 90.0]
["2026-08-31T19:54:53.507603+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:53.507613+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:53.599572+00:00", "trade", 13.31, 5.0]
["2026-08-31T19:54:53.603512+00:00", "trade", 13.31, 7.0]
["2026-08-31T19:54:53.977312+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:53.978571+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:53.979022+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:54.297764+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:54.298701+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:54.299151+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:54.300273+00:00", "trade", 13.31, 7.0]
["2026-08-31T19:54:54.815983+00:00", "trade", 13.31, 6.0]
["2026-08-31T19:54:54.897316+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:54.902883+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:54.942235+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:55.511460+00:00", "trade", 13.31, 7.0]
["2026-08-31T19:54:55.511461+00:00", "trade", 13.31, 13.0]
["2026-08-31T19:54:55.511463+00:00", "trade", 13.31, 80.0]
["2026-08-31T19:54:55.511778+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:55.512105+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:55.834173+00:00", "trade", 13.31, 6.0]
["2026-08-31T19:54:57.579209+00:00", "trade", 13.31, 5.0]
["2026-08-31T19:54:57.579226+00:00", "trade", 13.31, 5.0]
["2026-08-31T19:54:57.643999+00:00", "trade", 13.31, 1.0]
["2026-08-31T19:54:57.918942+00:00", "trade", 13.31, 194.0]
["2026-08-31T19:54:57.918998+00:00", "trade", 13.31, 13.0]
["2026-08-31T19:54:57.923033+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:54:57.923418+00:00", "trade", 13.31, 66.0]
["2026-08-31T19:54:58.006857+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:54:58.531085+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:58.571234+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:54:59.565770+00:00", "trade", 13.31, 50.0]
["2026-08-31T19:54:59.599075+00:00", "trade", 13.31, 6.0]
["2026-08-31T19:55:00.088154+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:00.099499+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:55:00.099500+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:55:00.099503+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:55:00.099519+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:00.099526+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:00.099533+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:00.099540+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:00.099551+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:00.099747+00:00", "trade", 13.315, 100.0]
["2026-08-31T19:55:00.099762+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:55:00.099987+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:00.100058+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:55:00.100058+00:00", "trade", 13.34, 140.0]
["2026-08-31T19:55:00.100080+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:55:00.100080+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:55:00.100082+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:55:00.100082+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:55:00.100082+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:00.100088+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:55:00.100097+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:00.100166+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:55:00.100174+00:00", "trade", 13.33, 2.0]
["2026-08-31T19:55:00.100177+00:00", "trade", 13.33, 2.0]
["2026-08-31T19:55:00.100182+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:55:00.100199+00:00", "trade", 13.33, 1.0]
["2026-08-31T19:55:00.100210+00:00", "trade", 13.33, 127.0]
["2026-08-31T19:55:00.100213+00:00", "trade", 13.33, 2.0]
["2026-08-31T19:55:00.100238+00:00", "quote", 13.31, 13.35]
["2026-08-31T19:55:00.100285+00:00", "quote", 13.31, 13.35]
["2026-08-31T19:55:00.100678+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:55:00.101031+00:00", "trade", 13.33, 38.0]
["2026-08-31T19:55:00.101110+00:00", "trade", 13.33, 38.0]
["2026-08-31T19:55:00.111518+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:55:00.111611+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:55:00.113975+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:55:00.138388+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:55:00.138411+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:55:00.138424+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:55:00.138739+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:55:00.138805+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:55:00.143021+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:55:00.148275+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:55:00.148276+00:00", "trade", 13.34, 15.0]
["2026-08-31T19:55:00.148681+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:55:00.148863+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:55:00.148863+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:55:00.201955+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:55:00.201956+00:00", "trade", 13.33, 24.0]
["2026-08-31T19:55:00.202643+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:55:00.202643+00:00", "quote", 13.3, 13.35]
["2026-08-31T19:55:00.202658+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:55:00.202667+00:00", "trade", 13.35, 140.0]
["2026-08-31T19:55:00.202719+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:55:00.202720+00:00", "quote", 13.3, 13.35]
["2026-08-31T19:55:00.202731+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:55:00.202756+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:55:00.202756+00:00", "quote", 13.3, 13.35]
["2026-08-31T19:55:00.202834+00:00", "trade", 13.35, 200.0]
["2026-08-31T19:55:00.202835+00:00", "trade", 13.35, 2.0]
["2026-08-31T19:55:00.202836+00:00", "quote", 13.3, 13.35]
["2026-08-31T19:55:00.202837+00:00", "trade", 13.35, 200.0]
["2026-08-31T19:55:00.202867+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:55:00.202874+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:55:00.202884+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:55:00.202889+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:55:00.202923+00:00", "trade", 13.35, 15.0]
["2026-08-31T19:55:00.202928+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:55:00.202935+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:55:00.203186+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:55:00.203213+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:55:00.203305+00:00", "trade", 13.34, 1166.0]
["2026-08-31T19:55:00.203333+00:00", "trade", 13.35, 200.0]
["2026-08-31T19:55:00.203335+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:55:00.203406+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:55:00.203468+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:55:00.203473+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:55:00.203492+00:00", "trade", 13.36, 20.0]
["2026-08-31T19:55:00.203636+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:55:00.203642+00:00", "trade", 13.36, 200.0]
["2026-08-31T19:55:00.203643+00:00", "trade", 13.36, 140.0]
["2026-08-31T19:55:00.203645+00:00", "trade", 13.37, 100.0]
["2026-08-31T19:55:00.203646+00:00", "trade", 13.37, 200.0]
["2026-08-31T19:55:00.203649+00:00", "trade", 13.37, 248.0]
["2026-08-31T19:55:00.203660+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:55:00.203683+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:55:00.203691+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:55:00.203776+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:55:00.203966+00:00", "quote", 13.35, 13.39]
["2026-08-31T19:55:00.204025+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:55:00.204042+00:00", "trade", 13.36, 2.0]
["2026-08-31T19:55:00.204070+00:00", "trade", 13.37, 300.0]
["2026-08-31T19:55:00.204074+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:55:00.204219+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:55:00.204310+00:00", "quote", 13.37, 13.36]
["2026-08-31T19:55:00.211367+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:55:00.211510+00:00", "quote", 13.37, 13.35]
["2026-08-31T19:55:00.211668+00:00", "trade", 13.37, 184.0]
["2026-08-31T19:55:00.211670+00:00", "quote", 13.37, 13.35]
["2026-08-31T19:55:00.211674+00:00", "trade", 13.37, 184.0]
["2026-08-31T19:55:00.211679+00:00", "quote", 13.37, 13.35]
["2026-08-31T19:55:00.211811+00:00", "trade", 13.37, 598.0]
["2026-08-31T19:55:00.211813+00:00", "quote", 13.37, 13.35]
["2026-08-31T19:55:00.211972+00:00", "trade", 13.35, 550.0]
["2026-08-31T19:55:00.211975+00:00", "quote", 13.37, 13.36]
["2026-08-31T19:55:00.215414+00:00", "quote", 13.37, 13.35]
["2026-08-31T19:55:00.215627+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:55:00.215627+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:55:00.216115+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:00.216605+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:55:00.217410+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:00.222000+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:00.222012+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:00.222354+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:55:00.222716+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:00.226432+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:55:00.226719+00:00", "trade", 13.37, 70.0]
["2026-08-31T19:55:00.226772+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:00.226824+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:00.229191+00:00", "trade", 13.37, 38.0]
["2026-08-31T19:55:00.233493+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:00.253717+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:00.253733+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:00.253748+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:00.258876+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:00.259597+00:00", "trade", 13.37, 368.0]
["2026-08-31T19:55:00.259598+00:00", "trade", 13.37, 550.0]
["2026-08-31T19:55:00.259886+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:00.264616+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:00.267295+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:00.271720+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:00.353625+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:00.591154+00:00", "trade", 13.37, 100.0]
["2026-08-31T19:55:00.591178+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:00.591404+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:00.591448+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:00.871327+00:00", "trade", 13.375, 5.0]
["2026-08-31T19:55:00.938939+00:00", "trade", 13.37, 1.0]
["2026-08-31T19:55:01.085301+00:00", "trade", 13.375, 600.0]
["2026-08-31T19:55:01.085302+00:00", "trade", 13.375, 200.0]
["2026-08-31T19:55:01.085303+00:00", "trade", 13.38, 200.0]
["2026-08-31T19:55:01.085304+00:00", "trade", 13.375, 100.0]
["2026-08-31T19:55:01.085305+00:00", "trade", 13.38, 200.0]
["2026-08-31T19:55:01.085306+00:00", "trade", 13.375, 200.0]
["2026-08-31T19:55:01.085309+00:00", "trade", 13.38, 200.0]
["2026-08-31T19:55:01.085309+00:00", "trade", 13.38, 700.0]
["2026-08-31T19:55:01.085313+00:00", "trade", 13.38, 47.0]
["2026-08-31T19:55:01.085313+00:00", "trade", 13.38, 53.0]
["2026-08-31T19:55:01.085317+00:00", "trade", 13.38, 199.0]
["2026-08-31T19:55:01.085317+00:00", "trade", 13.38, 100.0]
["2026-08-31T19:55:01.085320+00:00", "trade", 13.38, 100.0]
["2026-08-31T19:55:01.085320+00:00", "trade", 13.38, 400.0]
["2026-08-31T19:55:01.085330+00:00", "trade", 13.37, 100.0]
["2026-08-31T19:55:01.085331+00:00", "trade", 13.37, 99.0]
["2026-08-31T19:55:01.085343+00:00", "trade", 13.38, 100.0]
["2026-08-31T19:55:01.085344+00:00", "trade", 13.38, 200.0]
["2026-08-31T19:55:01.085352+00:00", "trade", 13.38, 300.0]
["2026-08-31T19:55:01.085353+00:00", "trade", 13.38, 84.0]
["2026-08-31T19:55:01.085494+00:00", "trade", 13.38, 100.0]
["2026-08-31T19:55:01.085553+00:00", "trade", 13.37, 300.0]
["2026-08-31T19:55:01.085579+00:00", "trade", 13.375, 600.0]
["2026-08-31T19:55:01.085582+00:00", "trade", 13.38, 647.0]
["2026-08-31T19:55:01.085584+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:01.085586+00:00", "trade", 13.375, 600.0]
["2026-08-31T19:55:01.085591+00:00", "trade", 13.38, 200.0]
["2026-08-31T19:55:01.085595+00:00", "trade", 13.38, 200.0]
["2026-08-31T19:55:01.085598+00:00", "trade", 13.38, 1247.0]
["2026-08-31T19:55:01.085600+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:01.085603+00:00", "trade", 13.38, 1247.0]
["2026-08-31T19:55:01.085608+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:01.085631+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:01.085693+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:01.085702+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:01.085792+00:00", "trade", 13.375, 1.0]
["2026-08-31T19:55:01.085804+00:00", "trade", 13.38, 100.0]
["2026-08-31T19:55:01.085805+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:01.085866+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:01.085885+00:00", "trade", 13.375, 100.0]
["2026-08-31T19:55:01.085885+00:00", "trade", 13.375, 200.0]
["2026-08-31T19:55:01.085885+00:00", "trade", 13.38, 200.0]
["2026-08-31T19:55:01.085894+00:00", "trade", 13.38, 90.0]
["2026-08-31T19:55:01.085947+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:01.086120+00:00", "trade", 13.375, 100.0]
["2026-08-31T19:55:01.089976+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:01.099924+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:55:01.100030+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:55:01.100130+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.100137+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.100145+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.100152+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.100270+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.100374+00:00", "trade", 13.37, 100.0]
["2026-08-31T19:55:01.100427+00:00", "trade", 13.365, 402.0]
["2026-08-31T19:55:01.101050+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.101057+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.101324+00:00", "trade", 13.37, 200.0]
["2026-08-31T19:55:01.101402+00:00", "trade", 13.37, 100.0]
["2026-08-31T19:55:01.101410+00:00", "trade", 13.37, 186.0]
["2026-08-31T19:55:01.101819+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.101827+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.108736+00:00", "trade", 13.365, 81.0]
["2026-08-31T19:55:01.109048+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.115911+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.116271+00:00", "trade", 13.3675, 386.0]
["2026-08-31T19:55:01.116307+00:00", "trade", 13.365, 4.0]
["2026-08-31T19:55:01.117983+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.118241+00:00", "trade", 13.365, 214.0]
["2026-08-31T19:55:01.143073+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.428428+00:00", "trade", 13.365, 200.0]
["2026-08-31T19:55:01.662511+00:00", "trade", 13.365, 19.0]
["2026-08-31T19:55:01.687897+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.764286+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.764395+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.885651+00:00", "trade", 13.365, 17.0]
["2026-08-31T19:55:01.885653+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:55:01.885653+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.885655+00:00", "trade", 13.365, 8.0]
["2026-08-31T19:55:01.885656+00:00", "trade", 13.37, 174.0]
["2026-08-31T19:55:01.885658+00:00", "trade", 13.37, 1.0]
["2026-08-31T19:55:01.885661+00:00", "trade", 13.37, 100.0]
["2026-08-31T19:55:01.885661+00:00", "trade", 13.37, 500.0]
["2026-08-31T19:55:01.885661+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.885664+00:00", "trade", 13.37, 200.0]
["2026-08-31T19:55:01.885665+00:00", "trade", 13.37, 186.0]
["2026-08-31T19:55:01.885667+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.885668+00:00", "trade", 13.37, 386.0]
["2026-08-31T19:55:01.885669+00:00", "trade", 13.37, 214.0]
["2026-08-31T19:55:01.885671+00:00", "trade", 13.37, 40.0]
["2026-08-31T19:55:01.885674+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.885680+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.885685+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:55:01.885687+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:55:01.885687+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.885688+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:55:01.885695+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.885715+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.885742+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.885748+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.885754+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.885761+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.885768+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.885776+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.885782+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.885964+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:55:01.886030+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:55:01.886095+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.886397+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:55:01.886765+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.890715+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.958339+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.958680+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:01.991632+00:00", "trade", 13.365, 4.0]
["2026-08-31T19:55:02.103275+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:02.902043+00:00", "trade", 13.365, 8.0]
["2026-08-31T19:55:03.036385+00:00", "trade", 13.365, 636.0]
["2026-08-31T19:55:03.037620+00:00", "trade", 13.37, 100.0]
["2026-08-31T19:55:03.037658+00:00", "trade", 13.37, 500.0]
["2026-08-31T19:55:03.037716+00:00", "trade", 13.365, 36.0]
["2026-08-31T19:55:03.038013+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:03.038033+00:00", "trade", 13.365, 6.0]
["2026-08-31T19:55:03.053060+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:03.053994+00:00", "trade", 13.3182, 1.0]
["2026-08-31T19:55:03.165821+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:55:03.404227+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:03.721177+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:03.721205+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:03.820585+00:00", "trade", 13.3679, 50.0]
["2026-08-31T19:55:03.822662+00:00", "trade", 13.365, 5.0]
["2026-08-31T19:55:04.021263+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:04.033687+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:04.054453+00:00", "trade", 13.365, 623.0]
["2026-08-31T19:55:04.055377+00:00", "trade", 13.365, 200.0]
["2026-08-31T19:55:04.055405+00:00", "trade", 13.365, 144.0]
["2026-08-31T19:55:04.055457+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:55:04.055483+00:00", "trade", 13.365, 179.0]
["2026-08-31T19:55:04.102953+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:04.395940+00:00", "trade", 13.365, 18.0]
["2026-08-31T19:55:05.004028+00:00", "trade", 13.365, 6.0]
["2026-08-31T19:55:05.011287+00:00", "trade", 13.365, 6.0]
["2026-08-31T19:55:05.015415+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:55:05.015420+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:55:05.315212+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:05.643084+00:00", "trade", 13.365, 3.0]
["2026-08-31T19:55:05.839139+00:00", "trade", 13.3622, 100.0]
["2026-08-31T19:55:06.099614+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:55:06.107089+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:06.361090+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:07.032490+00:00", "trade", 13.365, 231.0]
["2026-08-31T19:55:07.033483+00:00", "trade", 13.365, 231.0]
["2026-08-31T19:55:07.078300+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:07.081303+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:07.103762+00:00", "trade", 13.36, 12.0]
["2026-08-31T19:55:07.103762+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:07.103763+00:00", "trade", 13.36, 800.0]
["2026-08-31T19:55:07.103764+00:00", "trade", 13.36, 128.0]
["2026-08-31T19:55:07.103766+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:55:07.103769+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:55:07.103769+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:07.103795+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:55:07.103803+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:07.103810+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:07.103816+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:07.103823+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:07.103836+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:07.103844+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:07.103851+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:07.103858+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:07.103865+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:07.103872+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:07.103878+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:07.103885+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:07.104051+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:07.104071+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:55:07.104084+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:07.104187+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:07.104212+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:07.104235+00:00", "trade", 13.36, 38.0]
["2026-08-31T19:55:07.104241+00:00", "trade", 13.36, 62.0]
["2026-08-31T19:55:07.104262+00:00", "quote", 13.36, 13.36]
["2026-08-31T19:55:07.104298+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:07.104305+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:07.104312+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:07.104314+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:55:07.104320+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:55:07.104325+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:55:07.104326+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:55:07.104327+00:00", "trade", 13.35, 231.0]
["2026-08-31T19:55:07.104328+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:55:07.104335+00:00", "trade", 13.36, 31.0]
["2026-08-31T19:55:07.104336+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:55:07.104343+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:55:07.104395+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:55:07.104402+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:55:07.104409+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:55:07.104416+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:55:07.104423+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:55:07.104429+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:55:07.104437+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:55:07.104465+00:00", "trade", 13.35, 31.0]
["2026-08-31T19:55:07.104472+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:55:07.104479+00:00", "trade", 13.33, 38.0]
["2026-08-31T19:55:07.104490+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:55:07.104491+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:55:07.104500+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:55:07.104503+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:55:07.104544+00:00", "trade", 13.32, 38.0]
["2026-08-31T19:55:07.104556+00:00", "trade", 13.32, 62.0]
["2026-08-31T19:55:07.104560+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:55:07.104571+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:55:07.104582+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:55:07.104590+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:55:07.104597+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:55:07.104628+00:00", "quote", 13.31, 13.36]
["2026-08-31T19:55:07.104637+00:00", "quote", 13.31, 13.36]
["2026-08-31T19:55:07.104682+00:00", "quote", 13.31, 13.36]
["2026-08-31T19:55:07.104689+00:00", "quote", 13.31, 13.36]
["2026-08-31T19:55:07.104710+00:00", "quote", 13.31, 13.36]
["2026-08-31T19:55:07.104718+00:00", "quote", 13.31, 13.36]
["2026-08-31T19:55:07.104725+00:00", "quote", 13.31, 13.36]
["2026-08-31T19:55:07.104732+00:00", "quote", 13.31, 13.36]
["2026-08-31T19:55:07.104738+00:00", "quote", 13.31, 13.36]
["2026-08-31T19:55:07.104745+00:00", "quote", 13.31, 13.36]
["2026-08-31T19:55:07.104752+00:00", "quote", 13.31, 13.36]
["2026-08-31T19:55:07.104760+00:00", "quote", 13.31, 13.35]
["2026-08-31T19:55:07.104761+00:00", "quote", 13.31, 13.35]
["2026-08-31T19:55:07.104793+00:00", "quote", 13.31, 13.35]
["2026-08-31T19:55:07.104814+00:00", "quote", 13.31, 13.35]
["2026-08-31T19:55:07.104909+00:00", "quote", 13.31, 13.35]
["2026-08-31T19:55:07.105020+00:00", "quote", 13.35, 13.35]
["2026-08-31T19:55:07.105047+00:00", "quote", 13.35, 13.35]
["2026-08-31T19:55:07.105082+00:00", "quote", 13.31, 13.35]
["2026-08-31T19:55:07.105084+00:00", "trade", 13.35, 200.0]
["2026-08-31T19:55:07.105093+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:55:07.105099+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:55:07.105108+00:00", "quote", 13.31, 13.35]
["2026-08-31T19:55:07.105115+00:00", "trade", 13.33, 40.0]
["2026-08-31T19:55:07.105120+00:00", "quote", 13.32, 13.35]
["2026-08-31T19:55:07.105181+00:00", "quote", 13.32, 13.35]
["2026-08-31T19:55:07.105200+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:55:07.105203+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:55:07.105205+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:55:07.105223+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:55:07.105238+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:55:07.105277+00:00", "trade", 13.32, 5.0]
["2026-08-31T19:55:07.105281+00:00", "trade", 13.31, 76.0]
["2026-08-31T19:55:07.105299+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:55:07.105309+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:55:07.105318+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:55:07.105351+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:55:07.105360+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:55:07.105360+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:55:07.105399+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:55:07.105466+00:00", "trade", 13.33, 27.0]
["2026-08-31T19:55:07.105483+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:55:07.105517+00:00", "trade", 13.31, 27.0]
["2026-08-31T19:55:07.105521+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:55:07.105534+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:55:07.105550+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:55:07.105560+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:55:07.105567+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:55:07.105576+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:55:07.105583+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:55:07.105588+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:55:07.105596+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:55:07.105630+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:55:07.105640+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:55:07.105643+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:55:07.105647+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:55:07.105655+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:55:07.105658+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:55:07.105732+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:55:07.105738+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:55:07.105743+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:55:07.105753+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:55:07.105817+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:55:07.105886+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:55:07.105912+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:55:07.105920+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:55:07.106027+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:55:07.106074+00:00", "quote", 13.32, 13.32]
["2026-08-31T19:55:07.106262+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.106277+00:00", "quote", 13.32, 13.32]
["2026-08-31T19:55:07.106333+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:55:07.106333+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.106378+00:00", "quote", 13.32, 13.32]
["2026-08-31T19:55:07.106452+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.106654+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.106738+00:00", "trade", 13.32, 50.0]
["2026-08-31T19:55:07.107589+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:55:07.107742+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:55:07.108115+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.108137+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.108300+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.109564+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:55:07.109979+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:55:07.110026+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.110030+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.110043+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.110172+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.110526+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.111150+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.111291+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.111423+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:55:07.111602+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.111883+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:55:07.112095+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.114053+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:55:07.114077+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:55:07.114211+00:00", "trade", 13.33, 5.0]
["2026-08-31T19:55:07.114728+00:00", "trade", 13.32, 10.0]
["2026-08-31T19:55:07.114751+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.114780+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.114825+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.115394+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.115485+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.117022+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:55:07.121785+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.134262+00:00", "trade", 13.32, 72.0]
["2026-08-31T19:55:07.135877+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.136213+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.136525+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.138286+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.140678+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.141157+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.146331+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.146902+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.151487+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.152818+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.152854+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.153605+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.153624+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.153637+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.154611+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.155106+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.155534+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.156733+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.157180+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.157789+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.158661+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.159567+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.162142+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.162163+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.162194+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.162952+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.163022+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.163094+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.163149+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.164080+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.164572+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.165031+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.166018+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.166283+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.166291+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.166300+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.166506+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.166792+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.166801+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.167317+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.168008+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.168038+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.169989+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.170010+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.170039+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.170765+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.170823+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.171389+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.171783+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.172139+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.172713+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.173017+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.173045+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.173268+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.173823+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.175509+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.175548+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.176127+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.176160+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.176494+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.176796+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.176803+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.177469+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.177719+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.177883+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.178025+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.178648+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.180943+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.180985+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.181538+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.181796+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.182685+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.182785+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.182818+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.183773+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.185543+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.185595+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.186106+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.186353+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.187329+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.187513+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.188761+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.188789+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.188941+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.190450+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.190797+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.191705+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.191790+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.192633+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.193169+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.193431+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.193953+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.194053+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.195302+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:07.195326+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.237288+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.237318+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.237343+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.458956+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.459012+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.459929+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.459939+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.460360+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.529055+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:55:07.529139+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:55:07.529145+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:55:07.529272+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:55:07.529326+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:55:07.529361+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:55:07.529397+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:55:07.529404+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:55:07.529433+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:55:07.529469+00:00", "trade", 13.31, 10.0]
["2026-08-31T19:55:07.529728+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:55:07.529729+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:55:07.529804+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:55:07.529806+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:55:07.529887+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:55:07.530249+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:55:07.530299+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:55:07.740760+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:07.740804+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:07.741273+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:07.741283+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:07.741302+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:07.741309+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:07.741754+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:07.741787+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:07.742216+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:07.742271+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:07.742273+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:07.742374+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:07.747537+00:00", "trade", 13.305, 39.0]
["2026-08-31T19:55:08.087135+00:00", "trade", 13.31, 120.0]
["2026-08-31T19:55:08.087135+00:00", "trade", 13.31, 80.0]
["2026-08-31T19:55:08.087167+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.087194+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.087471+00:00", "trade", 13.31, 20.0]
["2026-08-31T19:55:08.087817+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.087877+00:00", "trade", 13.31, 92.0]
["2026-08-31T19:55:08.087879+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:55:08.087898+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.087899+00:00", "trade", 13.31, 400.0]
["2026-08-31T19:55:08.087899+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.087912+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.087919+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.087954+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:08.088015+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:08.088022+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:08.088028+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:08.088045+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:08.088046+00:00", "trade", 13.31, 500.0]
["2026-08-31T19:55:08.088052+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:08.088065+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:08.088076+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:08.088083+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:08.088102+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:08.088291+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:08.088313+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:08.088369+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:08.088398+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:08.088425+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:08.088556+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.088657+00:00", "trade", 13.31, 97.0]
["2026-08-31T19:55:08.088705+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.088762+00:00", "trade", 13.31, 140.0]
["2026-08-31T19:55:08.088890+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:55:08.089204+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.089232+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.089238+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.089296+00:00", "trade", 13.31, 8.0]
["2026-08-31T19:55:08.089298+00:00", "trade", 13.31, 50.0]
["2026-08-31T19:55:08.089758+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.094034+00:00", "trade", 13.305, 38.0]
["2026-08-31T19:55:08.094081+00:00", "trade", 13.305, 38.0]
["2026-08-31T19:55:08.094998+00:00", "trade", 13.305, 38.0]
["2026-08-31T19:55:08.095299+00:00", "trade", 13.305, 38.0]
["2026-08-31T19:55:08.107757+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.120775+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.363235+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.363260+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.372367+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.463588+00:00", "trade", 13.305, 4.0]
["2026-08-31T19:55:08.469962+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:55:08.469963+00:00", "trade", 13.3, 800.0]
["2026-08-31T19:55:08.469965+00:00", "trade", 13.3, 692.0]
["2026-08-31T19:55:08.469965+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.469967+00:00", "trade", 13.3, 1208.0]
["2026-08-31T19:55:08.469972+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.469973+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:55:08.469973+00:00", "trade", 13.3, 11.0]
["2026-08-31T19:55:08.469979+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.469985+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.470007+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.470013+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.470020+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.470026+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.470033+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.470040+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.470046+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.470051+00:00", "trade", 13.3, 3.0]
["2026-08-31T19:55:08.470053+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:08.470357+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:55:08.470375+00:00", "trade", 13.3, 38.0]
["2026-08-31T19:55:08.470424+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:55:08.470431+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:55:08.470437+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:55:08.470444+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:55:08.470448+00:00", "trade", 13.3, 38.0]
["2026-08-31T19:55:08.470450+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:55:08.470457+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:55:08.470477+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:55:08.470518+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:55:08.470535+00:00", "trade", 13.3, 24.0]
["2026-08-31T19:55:08.470582+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:55:08.470601+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:55:08.470919+00:00", "quote", 13.27, 13.3]
["2026-08-31T19:55:08.470951+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:08.470980+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:08.470986+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:08.470998+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:08.471012+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:08.471070+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:08.471213+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:08.471234+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:08.471252+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:08.471366+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:08.471728+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:08.471750+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:08.471808+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:08.471828+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:08.472023+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:08.472054+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:08.472097+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:08.473328+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:08.485879+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:08.495738+00:00", "trade", 13.307, 180.0]
["2026-08-31T19:55:08.503187+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:08.628218+00:00", "trade", 13.2899, 100.0]
["2026-08-31T19:55:08.734066+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:08.735506+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:08.735514+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:08.735972+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:09.009694+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:09.010130+00:00", "trade", 13.28, 19.0]
["2026-08-31T19:55:09.010157+00:00", "trade", 13.28, 38.0]
["2026-08-31T19:55:09.010238+00:00", "trade", 13.28, 38.0]
["2026-08-31T19:55:09.010292+00:00", "trade", 13.28, 38.0]
["2026-08-31T19:55:09.010343+00:00", "trade", 13.28, 38.0]
["2026-08-31T19:55:09.010392+00:00", "trade", 13.28, 38.0]
["2026-08-31T19:55:09.010441+00:00", "trade", 13.28, 38.0]
["2026-08-31T19:55:09.010614+00:00", "trade", 13.28, 38.0]
["2026-08-31T19:55:09.010916+00:00", "trade", 13.28, 19.0]
["2026-08-31T19:55:09.013822+00:00", "trade", 13.28, 19.0]
["2026-08-31T19:55:09.014562+00:00", "trade", 13.28, 19.0]
["2026-08-31T19:55:09.015141+00:00", "trade", 13.28, 1.0]
["2026-08-31T19:55:09.015433+00:00", "trade", 13.28, 19.0]
["2026-08-31T19:55:09.015593+00:00", "trade", 13.28, 38.0]
["2026-08-31T19:55:09.016048+00:00", "trade", 13.28, 38.0]
["2026-08-31T19:55:09.059171+00:00", "trade", 13.28, 19.0]
["2026-08-31T19:55:09.316862+00:00", "trade", 13.287, 100.0]
["2026-08-31T19:55:09.847076+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:09.847167+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:09.847531+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:09.847545+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:09.847587+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:09.847774+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:09.847981+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:09.848010+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:09.848026+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:09.848077+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:09.848160+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:09.848461+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:09.849897+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:09.899175+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:09.899450+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:09.899643+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:09.899671+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:09.899807+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:09.900505+00:00", "trade", 13.27, 4.0]
["2026-08-31T19:55:09.901455+00:00", "trade", 13.27, 1.0]
["2026-08-31T19:55:09.901477+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:09.901485+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:09.901492+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:09.901498+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:55:09.901511+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:55:09.901525+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:55:09.901532+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:55:09.901791+00:00", "trade", 13.27, 38.0]
["2026-08-31T19:55:09.901855+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:55:09.902510+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:55:09.902675+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:55:09.902885+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:55:09.933149+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:55:09.933437+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:55:09.933565+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:55:09.934045+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:55:09.935045+00:00", "trade", 13.26, 100.0]
["2026-08-31T19:55:09.935048+00:00", "trade", 13.26, 99.0]
["2026-08-31T19:55:09.979174+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:55:09.979399+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:55:09.980313+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:55:09.980344+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:55:09.980353+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:55:10.003821+00:00", "trade", 13.26, 100.0]
["2026-08-31T19:55:10.004334+00:00", "trade", 13.26, 100.0]
["2026-08-31T19:55:10.004410+00:00", "trade", 13.26, 100.0]
["2026-08-31T19:55:10.004442+00:00", "trade", 13.26, 100.0]
["2026-08-31T19:55:10.004471+00:00", "trade", 13.26, 100.0]
["2026-08-31T19:55:10.004480+00:00", "trade", 13.26, 100.0]
["2026-08-31T19:55:10.005184+00:00", "trade", 13.26, 100.0]
["2026-08-31T19:55:10.005249+00:00", "trade", 13.26, 100.0]
["2026-08-31T19:55:10.005907+00:00", "trade", 13.26, 100.0]
["2026-08-31T19:55:10.005937+00:00", "trade", 13.26, 100.0]
["2026-08-31T19:55:10.021370+00:00", "trade", 13.26, 100.0]
["2026-08-31T19:55:10.114726+00:00", "trade", 13.26, 8.0]
["2026-08-31T19:55:10.117495+00:00", "trade", 13.26, 300.0]
["2026-08-31T19:55:10.117774+00:00", "trade", 13.27, 91.0]
["2026-08-31T19:55:10.117775+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:55:10.117776+00:00", "trade", 13.27, 307.0]
["2026-08-31T19:55:10.117782+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:55:10.117784+00:00", "trade", 13.27, 193.0]
["2026-08-31T19:55:10.117785+00:00", "trade", 13.27, 97.0]
["2026-08-31T19:55:10.117790+00:00", "quote", 13.25, 13.27]
["2026-08-31T19:55:10.117810+00:00", "trade", 13.27, 6.0]
["2026-08-31T19:55:10.117821+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:55:10.117827+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:55:10.117842+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:55:10.117849+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:55:10.117856+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:55:10.117862+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:55:10.117868+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:55:10.117876+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:55:10.117882+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:55:10.117889+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:55:10.117897+00:00", "quote", 13.26, 13.27]
["2026-08-31T19:55:10.118167+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:10.118264+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:10.118446+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:10.118504+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:10.118578+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:10.118591+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:10.118602+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:10.118603+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:10.118802+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:10.118972+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:10.119102+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:10.119302+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:10.119310+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:10.119335+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:10.119833+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:10.128365+00:00", "trade", 13.28, 89.0]
["2026-08-31T19:55:10.128385+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:10.128408+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:10.128416+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:10.128422+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:10.128885+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:10.129560+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:10.129586+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:10.129599+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:10.135433+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:10.176783+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:10.205370+00:00", "trade", 13.28, 75.0]
["2026-08-31T19:55:10.426156+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:10.803754+00:00", "trade", 13.2878, 9.0]
["2026-08-31T19:55:10.958766+00:00", "trade", 13.28, 97.0]
["2026-08-31T19:55:10.958766+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:10.958769+00:00", "trade", 13.28, 12.0]
["2026-08-31T19:55:10.958798+00:00", "trade", 13.28, 91.0]
["2026-08-31T19:55:10.958824+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:10.958830+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:10.958831+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:10.958837+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:10.958870+00:00", "trade", 13.28, 91.0]
["2026-08-31T19:55:10.958872+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:10.958879+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:10.958887+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:10.958894+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:10.958895+00:00", "trade", 13.28, 91.0]
["2026-08-31T19:55:10.958897+00:00", "trade", 13.28, 9.0]
["2026-08-31T19:55:10.958908+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:10.959078+00:00", "trade", 13.28, 91.0]
["2026-08-31T19:55:10.959078+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:10.959084+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:10.959098+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:10.959106+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:10.959107+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:10.959113+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:10.959126+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:10.959132+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:10.959161+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:10.959162+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:10.959171+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:10.959195+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:10.959242+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:10.959344+00:00", "trade", 13.28, 97.0]
["2026-08-31T19:55:10.959384+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:10.959385+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:10.959440+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:10.959474+00:00", "trade", 13.28, 200.0]
["2026-08-31T19:55:10.959486+00:00", "trade", 13.28, 38.0]
["2026-08-31T19:55:10.959542+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:10.959542+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:10.959545+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:10.959568+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:10.959604+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:10.959623+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:10.959630+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:10.959632+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:10.959637+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:10.959644+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:10.959717+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:10.959952+00:00", "trade", 13.28, 97.0]
["2026-08-31T19:55:10.959962+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:10.959979+00:00", "trade", 13.28, 36.0]
["2026-08-31T19:55:10.960003+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:10.960031+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:10.960060+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:10.960103+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:10.960553+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:10.963614+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:10.963639+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:10.964982+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:11.031303+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:11.031319+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:55:11.031329+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:11.031355+00:00", "trade", 13.285, 403.0]
["2026-08-31T19:55:11.031548+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:55:11.031845+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:11.032255+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:11.032643+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:11.032650+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:11.360208+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:12.032272+00:00", "trade", 13.285, 5.0]
["2026-08-31T19:55:12.092810+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:55:12.093271+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:12.094035+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:12.152769+00:00", "trade", 13.28, 6.0]
["2026-08-31T19:55:12.152772+00:00", "trade", 13.28, 97.0]
["2026-08-31T19:55:12.152772+00:00", "trade", 13.28, 57.0]
["2026-08-31T19:55:12.152776+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:12.152794+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:12.152824+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:12.152861+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:12.152874+00:00", "trade", 13.28, 36.0]
["2026-08-31T19:55:12.152875+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:12.153127+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:12.153225+00:00", "trade", 13.28, 4.0]
["2026-08-31T19:55:12.153319+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:12.153495+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:12.153510+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:12.153532+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:12.153584+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:12.153700+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:12.153786+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:12.153998+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:12.154022+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:12.154058+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:12.154389+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:12.154523+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:12.154578+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:12.154834+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:12.154882+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:12.155330+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:12.156395+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:12.187694+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:12.190533+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:12.190606+00:00", "trade", 13.2783, 14.0]
["2026-08-31T19:55:12.193954+00:00", "trade", 13.27, 38.0]
["2026-08-31T19:55:12.252282+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:12.699314+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:12.699331+00:00", "trade", 13.27, 3.0]
["2026-08-31T19:55:12.699340+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:12.699717+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:12.699878+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:12.700417+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:12.701203+00:00", "trade", 13.27, 8.0]
["2026-08-31T19:55:12.725154+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:12.725179+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:12.838680+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:13.098149+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:13.098884+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:13.098904+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:13.101343+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:13.102289+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:13.300708+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:13.300734+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:13.301675+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:13.302552+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:13.302960+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:13.479939+00:00", "trade", 13.27, 10.0]
["2026-08-31T19:55:13.702081+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:13.702108+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:13.908180+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:14.424740+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:14.424768+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:14.638107+00:00", "trade", 13.3218, 4.0]
["2026-08-31T19:55:15.003197+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:15.003217+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:15.003607+00:00", "trade", 13.265, 125.0]
["2026-08-31T19:55:15.004031+00:00", "trade", 13.27, 700.0]
["2026-08-31T19:55:15.004033+00:00", "trade", 13.27, 87.0]
["2026-08-31T19:55:15.005835+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:16.022366+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:16.023190+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:16.023218+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:16.051947+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:16.051972+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:16.053760+00:00", "trade", 13.27, 9.0]
["2026-08-31T19:55:16.379432+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:16.379487+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:16.379513+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:16.379539+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:16.380472+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:16.381336+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:16.381741+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:17.055587+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:17.064475+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:17.172038+00:00", "trade", 13.27, 13.0]
["2026-08-31T19:55:17.749199+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:17.749215+00:00", "trade", 13.27, 1.0]
["2026-08-31T19:55:17.749222+00:00", "trade", 13.27, 4.0]
["2026-08-31T19:55:17.749262+00:00", "trade", 13.27, 1.0]
["2026-08-31T19:55:17.749609+00:00", "trade", 13.27, 100.0]
["2026-08-31T19:55:17.749703+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:17.750154+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:17.750271+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:18.011802+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:18.262019+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:18.262762+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:18.262789+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:18.433736+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:18.454941+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:18.454967+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:18.543547+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:18.544419+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:18.544445+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:18.674162+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:18.674197+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:18.748388+00:00", "trade", 13.2795, 1100.0]
["2026-08-31T19:55:18.749033+00:00", "trade", 13.27, 10.0]
["2026-08-31T19:55:18.749162+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:18.749188+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:18.824904+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:18.834472+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:18.838493+00:00", "trade", 13.27, 100.0]
["2026-08-31T19:55:19.066103+00:00", "trade", 13.27, 1.0]
["2026-08-31T19:55:19.780721+00:00", "trade", 13.27, 50.0]
["2026-08-31T19:55:20.005526+00:00", "trade", 13.27, 100.0]
["2026-08-31T19:55:20.005958+00:00", "trade", 13.27, 13.0]
["2026-08-31T19:55:20.006176+00:00", "trade", 13.27, 100.0]
["2026-08-31T19:55:20.006183+00:00", "trade", 13.27, 100.0]
["2026-08-31T19:55:20.006206+00:00", "trade", 13.27, 87.0]
["2026-08-31T19:55:20.006923+00:00", "trade", 13.27, 100.0]
["2026-08-31T19:55:20.006952+00:00", "trade", 13.27, 100.0]
["2026-08-31T19:55:20.007013+00:00", "trade", 13.27, 100.0]
["2026-08-31T19:55:20.007368+00:00", "trade", 13.27, 100.0]
["2026-08-31T19:55:20.007724+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:20.009461+00:00", "trade", 13.27, 100.0]
["2026-08-31T19:55:20.009485+00:00", "trade", 13.27, 100.0]
["2026-08-31T19:55:20.026697+00:00", "trade", 13.28, 80.0]
["2026-08-31T19:55:20.026739+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:20.026740+00:00", "trade", 13.28, 20.0]
["2026-08-31T19:55:20.026740+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:20.026742+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:20.026743+00:00", "trade", 13.28, 162.0]
["2026-08-31T19:55:20.026749+00:00", "trade", 13.28, 16.0]
["2026-08-31T19:55:20.026749+00:00", "trade", 13.28, 384.0]
["2026-08-31T19:55:20.026750+00:00", "trade", 13.28, 810.0]
["2026-08-31T19:55:20.026753+00:00", "trade", 13.28, 398.0]
["2026-08-31T19:55:20.026754+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:20.026760+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:20.026763+00:00", "trade", 13.28, 792.0]
["2026-08-31T19:55:20.026765+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:20.026766+00:00", "trade", 13.28, 200.0]
["2026-08-31T19:55:20.026767+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:20.026767+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:20.026771+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:20.026771+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:20.026773+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:20.026774+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:20.026775+00:00", "trade", 13.28, 400.0]
["2026-08-31T19:55:20.026781+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:20.026788+00:00", "quote", 13.26, 13.28]
["2026-08-31T19:55:20.026793+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:20.026795+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:20.026803+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:20.026809+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:20.026816+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:20.026817+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:20.026836+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:20.026843+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:20.026849+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:20.026855+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:20.026862+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:20.026876+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:20.026882+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:20.026896+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:20.026903+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:20.026910+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:20.027007+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:20.027166+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:20.027181+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:20.027196+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:20.027212+00:00", "trade", 13.28, 1.0]
["2026-08-31T19:55:20.027212+00:00", "trade", 13.28, 200.0]
["2026-08-31T19:55:20.027212+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:20.027213+00:00", "trade", 13.28, 700.0]
["2026-08-31T19:55:20.027214+00:00", "trade", 13.28, 300.0]
["2026-08-31T19:55:20.027389+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:20.027424+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:20.027424+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:20.027473+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:20.027532+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:20.027546+00:00", "trade", 13.28, 39.0]
["2026-08-31T19:55:20.027550+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:20.027566+00:00", "trade", 13.28, 61.0]
["2026-08-31T19:55:20.028897+00:00", "trade", 13.28, 40.0]
["2026-08-31T19:55:20.030299+00:00", "trade", 13.28, 60.0]
["2026-08-31T19:55:20.031889+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:20.040333+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:20.040359+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:20.040366+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:20.040681+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:20.041486+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:20.041495+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:20.041504+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:20.131510+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:20.474645+00:00", "trade", 13.277, 20.0]
["2026-08-31T19:55:20.626303+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:20.626595+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:21.092595+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:21.092611+00:00", "trade", 13.29, 1.0]
["2026-08-31T19:55:21.092618+00:00", "trade", 13.29, 99.0]
["2026-08-31T19:55:21.092784+00:00", "trade", 13.285, 4.0]
["2026-08-31T19:55:21.093310+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:55:21.096031+00:00", "trade", 13.2878, 18.0]
["2026-08-31T19:55:21.478760+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:21.731898+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:22.090097+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:22.090115+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:55:22.097724+00:00", "trade", 13.285, 8.0]
["2026-08-31T19:55:22.097789+00:00", "trade", 13.285, 11.0]
["2026-08-31T19:55:22.098478+00:00", "trade", 13.285, 19.0]
["2026-08-31T19:55:22.142935+00:00", "trade", 13.2899, 13.0]
["2026-08-31T19:55:23.110296+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:55:23.742649+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:23.742675+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:23.861641+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:24.036826+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:24.036855+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:24.036951+00:00", "trade", 13.29, 1.0]
["2026-08-31T19:55:24.036961+00:00", "trade", 13.29, 11.0]
["2026-08-31T19:55:24.037015+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:24.113608+00:00", "trade", 13.285, 4.0]
["2026-08-31T19:55:24.113650+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:24.113684+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:24.796487+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:25.024909+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:55:25.056905+00:00", "trade", 13.285, 1.0]
["2026-08-31T19:55:25.087258+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:25.093605+00:00", "trade", 13.2899, 9.0]
["2026-08-31T19:55:25.286044+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:25.286071+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:25.287808+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:25.292840+00:00", "trade", 13.285, 19.0]
["2026-08-31T19:55:25.293583+00:00", "trade", 13.285, 19.0]
["2026-08-31T19:55:25.294358+00:00", "trade", 13.285, 19.0]
["2026-08-31T19:55:25.294419+00:00", "trade", 13.285, 19.0]
["2026-08-31T19:55:25.592633+00:00", "trade", 13.3188, 1.0]
["2026-08-31T19:55:26.062855+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:55:26.198918+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:26.199738+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:26.199760+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:26.654372+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:27.037591+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:55:27.037918+00:00", "trade", 13.285, 10.0]
["2026-08-31T19:55:27.114354+00:00", "trade", 13.2899, 13.0]
["2026-08-31T19:55:27.305536+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:27.306310+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:28.208963+00:00", "trade", 13.2868, 350.0]
["2026-08-31T19:55:29.040576+00:00", "trade", 13.285, 49.0]
["2026-08-31T19:55:29.050980+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:55:29.103509+00:00", "trade", 13.2878, 12.0]
["2026-08-31T19:55:29.292455+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:29.292481+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:29.293690+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:29.708656+00:00", "trade", 13.285, 38.0]
["2026-08-31T19:55:29.708709+00:00", "trade", 13.285, 12.0]
["2026-08-31T19:55:29.709348+00:00", "trade", 13.285, 3.0]
["2026-08-31T19:55:29.709433+00:00", "trade", 13.285, 5.0]
["2026-08-31T19:55:29.709878+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:55:29.709906+00:00", "trade", 13.285, 200.0]
["2026-08-31T19:55:29.879023+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:30.043370+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:55:30.095006+00:00", "trade", 13.285, 4.0]
["2026-08-31T19:55:30.096344+00:00", "trade", 13.285, 18.0]
["2026-08-31T19:55:30.363871+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:30.363897+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:31.051416+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:31.051437+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:55:31.051638+00:00", "trade", 13.285, 83.0]
["2026-08-31T19:55:31.103482+00:00", "trade", 13.2899, 13.0]
["2026-08-31T19:55:32.108563+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:55:32.428000+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:32.428030+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:32.428760+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:33.252211+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:55:33.711068+00:00", "trade", 13.2899, 3.0]
["2026-08-31T19:55:34.113226+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:55:34.131515+00:00", "trade", 13.285, 1.0]
["2026-08-31T19:55:34.178292+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:34.178318+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:34.178454+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:34.179377+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:34.179405+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:34.743409+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:34.744552+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:34.744578+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:34.745308+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:35.045620+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:35.045636+00:00", "trade", 13.29, 1.0]
["2026-08-31T19:55:35.045641+00:00", "trade", 13.29, 99.0]
["2026-08-31T19:55:35.045872+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:35.046687+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:35.049498+00:00", "trade", 13.2878, 8.0]
["2026-08-31T19:55:35.172398+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:35.174421+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:55:36.037529+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:55:36.037738+00:00", "trade", 13.285, 4.0]
["2026-08-31T19:55:36.101352+00:00", "trade", 13.285, 6.0]
["2026-08-31T19:55:36.148752+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:36.148778+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:36.167242+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:36.829136+00:00", "trade", 13.319, 6.0]
["2026-08-31T19:55:37.074699+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:55:37.399714+00:00", "trade", 13.285, 12.0]
["2026-08-31T19:55:37.518956+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:37.519763+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:37.519790+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:37.856802+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:37.858370+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:37.858395+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:38.199211+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:38.199248+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:38.497079+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:38.697029+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:38.697526+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:38.698532+00:00", "trade", 13.285, 12.0]
["2026-08-31T19:55:38.699228+00:00", "trade", 13.285, 71.0]
["2026-08-31T19:55:38.699348+00:00", "trade", 13.285, 25.0]
["2026-08-31T19:55:38.699420+00:00", "trade", 13.285, 9.0]
["2026-08-31T19:55:38.702380+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:38.702381+00:00", "trade", 13.28, 16.0]
["2026-08-31T19:55:38.702382+00:00", "trade", 13.28, 300.0]
["2026-08-31T19:55:38.702384+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:38.702385+00:00", "trade", 13.28, 80.0]
["2026-08-31T19:55:38.702387+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:38.702389+00:00", "trade", 13.28, 400.0]
["2026-08-31T19:55:38.702389+00:00", "trade", 13.28, 13.0]
["2026-08-31T19:55:38.702391+00:00", "trade", 13.28, 15.0]
["2026-08-31T19:55:38.702394+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:38.702400+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:38.702407+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:38.702427+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:38.702435+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:38.702441+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:38.702448+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:38.702454+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:38.702461+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:38.702756+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:38.702766+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:38.702817+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:38.702824+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:38.702881+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:38.702910+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:38.702940+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:38.703175+00:00", "trade", 13.275, 5.0]
["2026-08-31T19:55:38.703256+00:00", "trade", 13.275, 38.0]
["2026-08-31T19:55:38.703587+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:38.705716+00:00", "trade", 13.275, 10.0]
["2026-08-31T19:55:38.719621+00:00", "trade", 13.275, 195.0]
["2026-08-31T19:55:38.719622+00:00", "trade", 13.275, 5.0]
["2026-08-31T19:55:38.719808+00:00", "trade", 13.275, 62.0]
["2026-08-31T19:55:38.719813+00:00", "trade", 13.275, 100.0]
["2026-08-31T19:55:38.719878+00:00", "trade", 13.275, 200.0]
["2026-08-31T19:55:38.731773+00:00", "trade", 13.275, 95.0]
["2026-08-31T19:55:38.734946+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:38.735979+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:38.744424+00:00", "trade", 13.275, 100.0]
["2026-08-31T19:55:38.744471+00:00", "trade", 13.275, 100.0]
["2026-08-31T19:55:38.745150+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:38.745175+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:38.754287+00:00", "trade", 13.275, 100.0]
["2026-08-31T19:55:38.754365+00:00", "trade", 13.275, 100.0]
["2026-08-31T19:55:38.754898+00:00", "trade", 13.275, 100.0]
["2026-08-31T19:55:38.754921+00:00", "trade", 13.275, 100.0]
["2026-08-31T19:55:38.755648+00:00", "trade", 13.275, 100.0]
["2026-08-31T19:55:38.755660+00:00", "trade", 13.275, 100.0]
["2026-08-31T19:55:38.763924+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:38.764004+00:00", "trade", 13.275, 100.0]
["2026-08-31T19:55:38.764026+00:00", "trade", 13.275, 100.0]
["2026-08-31T19:55:38.811817+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:39.086242+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:39.086526+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:39.086555+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:39.089103+00:00", "trade", 13.2778, 16.0]
["2026-08-31T19:55:39.178562+00:00", "trade", 13.275, 1000.0]
["2026-08-31T19:55:39.179334+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:39.197346+00:00", "trade", 13.275, 1.0]
["2026-08-31T19:55:39.204366+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:39.204392+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:39.206053+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:39.747704+00:00", "trade", 13.275, 1.0]
["2026-08-31T19:55:39.860894+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:39.861055+00:00", "trade", 13.275, 1.0]
["2026-08-31T19:55:39.980963+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:39.980988+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:40.001067+00:00", "trade", 13.275, 100.0]
["2026-08-31T19:55:40.001076+00:00", "trade", 13.275, 100.0]
["2026-08-31T19:55:40.041081+00:00", "trade", 13.275, 100.0]
["2026-08-31T19:55:40.041118+00:00", "trade", 13.275, 100.0]
["2026-08-31T19:55:40.079700+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:40.086033+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:40.086058+00:00", "trade", 13.275, 1.0]
["2026-08-31T19:55:40.086226+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:40.086539+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:40.086546+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:40.086563+00:00", "trade", 13.28, 76.0]
["2026-08-31T19:55:40.086603+00:00", "trade", 13.28, 24.0]
["2026-08-31T19:55:40.087036+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:40.090197+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:40.090206+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:40.667707+00:00", "trade", 13.275, 1.0]
["2026-08-31T19:55:41.047816+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:41.049093+00:00", "trade", 13.28, 38.0]
["2026-08-31T19:55:41.050047+00:00", "trade", 13.28, 38.0]
["2026-08-31T19:55:41.051016+00:00", "trade", 13.28, 6.0]
["2026-08-31T19:55:41.090457+00:00", "trade", 13.28, 19.0]
["2026-08-31T19:55:41.167034+00:00", "trade", 13.2778, 16.0]
["2026-08-31T19:55:41.898967+00:00", "trade", 13.28, 301.0]
["2026-08-31T19:55:42.037648+00:00", "trade", 13.275, 1.0]
["2026-08-31T19:55:42.198321+00:00", "trade", 13.2779, 100.0]
["2026-08-31T19:55:42.199052+00:00", "trade", 13.27, 5.0]
["2026-08-31T19:55:42.698645+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:42.880161+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:43.110507+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:43.134913+00:00", "trade", 13.2778, 12.0]
["2026-08-31T19:55:43.155607+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:43.338975+00:00", "trade", 13.275, 1.0]
["2026-08-31T19:55:43.404759+00:00", "trade", 13.275, 85.0]
["2026-08-31T19:55:44.060483+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:44.111071+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:44.587657+00:00", "trade", 13.275, 1.0]
["2026-08-31T19:55:44.588008+00:00", "trade", 13.275, 200.0]
["2026-08-31T19:55:44.589238+00:00", "trade", 13.275, 200.0]
["2026-08-31T19:55:44.651667+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:45.017899+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:45.206165+00:00", "trade", 13.27, 20.0]
["2026-08-31T19:55:45.534544+00:00", "trade", 13.275, 100.0]
["2026-08-31T19:55:45.535191+00:00", "trade", 13.275, 100.0]
["2026-08-31T19:55:45.799103+00:00", "trade", 13.28, 7.0]
["2026-08-31T19:55:46.009089+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:46.812818+00:00", "trade", 13.28, 3500.0]
["2026-08-31T19:55:46.812860+00:00", "trade", 13.28, 398.0]
["2026-08-31T19:55:46.812860+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:46.812867+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:46.812870+00:00", "trade", 13.28, 602.0]
["2026-08-31T19:55:46.812870+00:00", "trade", 13.28, 66.0]
["2026-08-31T19:55:46.812871+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:46.812872+00:00", "trade", 13.28, 10.0]
["2026-08-31T19:55:46.812881+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:46.812890+00:00", "trade", 13.28, 90.0]
["2026-08-31T19:55:46.812891+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:46.812892+00:00", "trade", 13.28, 33.0]
["2026-08-31T19:55:46.812893+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:46.812895+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:46.812896+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:46.812898+00:00", "trade", 13.28, 678.0]
["2026-08-31T19:55:46.812900+00:00", "trade", 13.28, 323.0]
["2026-08-31T19:55:46.812901+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:46.812908+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:46.812942+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:46.812949+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:46.812955+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:46.812961+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:46.812975+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:46.813064+00:00", "trade", 13.28, 37.0]
["2026-08-31T19:55:46.813347+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:46.813438+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:46.813439+00:00", "trade", 13.28, 180.0]
["2026-08-31T19:55:46.813440+00:00", "trade", 13.28, 60.0]
["2026-08-31T19:55:46.813441+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:46.813441+00:00", "trade", 13.28, 60.0]
["2026-08-31T19:55:46.813441+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:46.813551+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:46.813564+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:46.813566+00:00", "trade", 13.28, 200.0]
["2026-08-31T19:55:46.813630+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:46.813630+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:46.813632+00:00", "trade", 13.28, 26.0]
["2026-08-31T19:55:46.813633+00:00", "trade", 13.28, 200.0]
["2026-08-31T19:55:46.813635+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:46.813638+00:00", "trade", 13.28, 300.0]
["2026-08-31T19:55:46.813643+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:46.813648+00:00", "trade", 13.28, 3.0]
["2026-08-31T19:55:46.813649+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:55:46.813654+00:00", "trade", 13.28, 38.0]
["2026-08-31T19:55:46.813656+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:46.813663+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:46.813667+00:00", "trade", 13.28, 162.0]
["2026-08-31T19:55:46.813668+00:00", "trade", 13.28, 25.0]
["2026-08-31T19:55:46.813670+00:00", "trade", 13.28, 1.0]
["2026-08-31T19:55:46.813671+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:55:46.813672+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:46.813672+00:00", "quote", 13.28, 13.28]
["2026-08-31T19:55:46.813674+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:55:46.813678+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:46.813688+00:00", "trade", 13.28, 13.0]
["2026-08-31T19:55:46.813699+00:00", "quote", 13.28, 13.28]
["2026-08-31T19:55:46.813712+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:46.813726+00:00", "trade", 13.28, 87.0]
["2026-08-31T19:55:46.813745+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:46.813783+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:46.813909+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:46.813918+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:46.813931+00:00", "trade", 13.28, 200.0]
["2026-08-31T19:55:46.813957+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:46.813996+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:46.814013+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:46.814026+00:00", "trade", 13.28, 7.0]
["2026-08-31T19:55:46.814037+00:00", "trade", 13.28, 6.0]
["2026-08-31T19:55:46.814038+00:00", "trade", 13.28, 140.0]
["2026-08-31T19:55:46.814038+00:00", "trade", 13.28, 127.0]
["2026-08-31T19:55:46.814078+00:00", "quote", 13.28, 13.28]
["2026-08-31T19:55:46.814090+00:00", "trade", 13.28, 90.0]
["2026-08-31T19:55:46.814091+00:00", "trade", 13.28, 10.0]
["2026-08-31T19:55:46.814095+00:00", "quote", 13.28, 13.28]
["2026-08-31T19:55:46.814137+00:00", "quote", 13.28, 13.28]
["2026-08-31T19:55:46.814145+00:00", "trade", 13.28, 7.0]
["2026-08-31T19:55:46.814163+00:00", "trade", 13.28, 32.0]
["2026-08-31T19:55:46.814164+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:46.814172+00:00", "trade", 13.28, 170.0]
["2026-08-31T19:55:46.814205+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:46.814300+00:00", "trade", 13.285, 6.0]
["2026-08-31T19:55:46.814516+00:00", "trade", 13.28, 23.0]
["2026-08-31T19:55:46.814610+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:55:46.814622+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:46.814691+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:46.814704+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:46.815133+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:46.815143+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:46.815293+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:46.816581+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:55:46.816600+00:00", "trade", 13.285, 200.0]
["2026-08-31T19:55:46.816913+00:00", "trade", 13.29, 605.0]
["2026-08-31T19:55:46.816996+00:00", "trade", 13.285, 200.0]
["2026-08-31T19:55:46.817417+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:55:46.817601+00:00", "trade", 13.285, 200.0]
["2026-08-31T19:55:46.817809+00:00", "trade", 13.285, 200.0]
["2026-08-31T19:55:46.817840+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:55:46.821022+00:00", "trade", 13.28, 200.0]
["2026-08-31T19:55:46.824075+00:00", "trade", 13.285, 200.0]
["2026-08-31T19:55:46.843940+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:46.845314+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:46.848648+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:46.857814+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:55:46.869020+00:00", "trade", 13.28, 200.0]
["2026-08-31T19:55:46.871638+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:46.875757+00:00", "trade", 13.2825, 100.0]
["2026-08-31T19:55:46.877787+00:00", "trade", 13.2825, 100.0]
["2026-08-31T19:55:46.877795+00:00", "trade", 13.2825, 100.0]
["2026-08-31T19:55:46.879787+00:00", "trade", 13.2825, 100.0]
["2026-08-31T19:55:47.030973+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:47.031653+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:47.032118+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:47.032864+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:47.033267+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:47.171797+00:00", "trade", 13.3173, 1.0]
["2026-08-31T19:55:47.173100+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:47.173111+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:47.173120+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:47.173131+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:47.190406+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:47.192062+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:47.198276+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:47.349553+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:47.350232+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:47.350696+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:47.576652+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:47.813052+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:48.034721+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:48.034722+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:55:48.034724+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:55:48.034726+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:55:48.034727+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:55:48.034733+00:00", "trade", 13.29, 200.0]
["2026-08-31T19:55:48.034733+00:00", "trade", 13.29, 3.0]
["2026-08-31T19:55:48.034745+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:55:48.034746+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:55:48.034748+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:55:48.034749+00:00", "trade", 13.29, 33.0]
["2026-08-31T19:55:48.034757+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:55:48.034788+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:48.034816+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:48.035100+00:00", "trade", 13.285, 20.0]
["2026-08-31T19:55:48.035121+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:55:48.035122+00:00", "trade", 13.29, 180.0]
["2026-08-31T19:55:48.035122+00:00", "trade", 13.29, 200.0]
["2026-08-31T19:55:48.035123+00:00", "trade", 13.29, 80.0]
["2026-08-31T19:55:48.035124+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:48.035127+00:00", "trade", 13.29, 72.0]
["2026-08-31T19:55:48.035154+00:00", "trade", 13.29, 200.0]
["2026-08-31T19:55:48.035215+00:00", "trade", 13.29, 200.0]
["2026-08-31T19:55:48.035215+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:48.035242+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:48.035244+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:48.035310+00:00", "trade", 13.285, 20.0]
["2026-08-31T19:55:48.035317+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:55:48.035323+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:55:48.035327+00:00", "trade", 13.29, 200.0]
["2026-08-31T19:55:48.035327+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:55:48.035327+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:48.035534+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:55:48.035568+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:48.035708+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:48.036346+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:48.037102+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:48.037263+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:48.042086+00:00", "trade", 13.2899, 14.0]
["2026-08-31T19:55:48.050648+00:00", "trade", 13.285, 60.0]
["2026-08-31T19:55:48.050678+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:55:48.055005+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:48.055669+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:55:48.142991+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:48.845583+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:55:49.097074+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:55:49.097094+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:55:49.097102+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:55:49.097186+00:00", "trade", 13.29, 28.0]
["2026-08-31T19:55:49.097221+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:55:49.097222+00:00", "trade", 13.29, 67.0]
["2026-08-31T19:55:49.097223+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:55:49.097225+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:55:49.097262+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:55:49.097269+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:55:49.097284+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:55:49.097291+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:55:49.097310+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:55:49.097316+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:55:49.097379+00:00", "trade", 13.29, 62.0]
["2026-08-31T19:55:49.097477+00:00", "trade", 13.29, 20.0]
["2026-08-31T19:55:49.097662+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:55:49.097679+00:00", "trade", 13.3, 8.0]
["2026-08-31T19:55:49.097705+00:00", "trade", 13.3, 4.0]
["2026-08-31T19:55:49.098156+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:55:49.098182+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:55:49.098323+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:55:49.098456+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:55:49.098503+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:55:49.098835+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:55:49.098924+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:55:49.098965+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:55:49.098995+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:55:49.099453+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:55:49.099781+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:55:49.105419+00:00", "trade", 13.29, 5.0]
["2026-08-31T19:55:49.117503+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:55:49.130456+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:55:49.144091+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:55:49.182281+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:55:49.182778+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:55:49.633002+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:55:49.633030+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:55:49.633456+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:55:50.041658+00:00", "trade", 13.3, 180.0]
["2026-08-31T19:55:50.041659+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:55:50.041660+00:00", "trade", 13.3, 5.0]
["2026-08-31T19:55:50.041663+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:55:50.041663+00:00", "trade", 13.3, 300.0]
["2026-08-31T19:55:50.041665+00:00", "trade", 13.3, 5.0]
["2026-08-31T19:55:50.041666+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:55:50.041673+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:55:50.041679+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:55:50.041693+00:00", "trade", 13.3, 20.0]
["2026-08-31T19:55:50.041693+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:55:50.041700+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:55:50.041859+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:55:50.041992+00:00", "trade", 13.29, 26.0]
["2026-08-31T19:55:50.042001+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:55:50.042020+00:00", "trade", 13.29, 1.0]
["2026-08-31T19:55:50.042020+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:55:50.042277+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:55:50.042373+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:50.042462+00:00", "trade", 13.3, 5.0]
["2026-08-31T19:55:50.042824+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:50.043213+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:50.043669+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:50.077986+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:55:50.078444+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:55:50.078460+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:55:50.078475+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:55:50.078491+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:55:50.078535+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:55:50.078889+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:55:50.079000+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:50.079456+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:50.079475+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:50.079494+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:50.079973+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:50.079987+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:50.080423+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:50.080458+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:50.080473+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:50.080901+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:50.080917+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:50.080955+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:50.530366+00:00", "trade", 13.305, 5.0]
["2026-08-31T19:55:51.051470+00:00", "trade", 13.31, 80.0]
["2026-08-31T19:55:51.060677+00:00", "trade", 13.3099, 14.0]
["2026-08-31T19:55:51.956647+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:55:51.957597+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:55:51.986024+00:00", "trade", 13.3078, 20.0]
["2026-08-31T19:55:52.060949+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:52.114748+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:52.114763+00:00", "trade", 13.31, 80.0]
["2026-08-31T19:55:52.114768+00:00", "trade", 13.31, 20.0]
["2026-08-31T19:55:52.115483+00:00", "trade", 13.305, 400.0]
["2026-08-31T19:55:52.118799+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:52.130439+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:52.133109+00:00", "trade", 13.3078, 12.0]
["2026-08-31T19:55:52.225361+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:55:52.226011+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:52.233152+00:00", "trade", 13.305, 5.0]
["2026-08-31T19:55:52.233436+00:00", "trade", 13.305, 4.0]
["2026-08-31T19:55:52.233618+00:00", "trade", 13.305, 4.0]
["2026-08-31T19:55:52.233991+00:00", "trade", 13.305, 7.0]
["2026-08-31T19:55:52.532072+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:52.532100+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:52.698434+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:53.117109+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:55:53.169597+00:00", "trade", 13.3078, 13.0]
["2026-08-31T19:55:53.405435+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:53.408056+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:53.792073+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:53.793706+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:53.841765+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:53.843191+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:53.926640+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:54.079320+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:55:54.940362+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:55.013433+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:55:55.013832+00:00", "trade", 13.305, 106.0]
["2026-08-31T19:55:55.027239+00:00", "trade", 13.3078, 12.0]
["2026-08-31T19:55:55.027420+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:55.027450+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:55.180836+00:00", "trade", 13.305, 353.0]
["2026-08-31T19:55:55.542570+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:55.542580+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:55.887206+00:00", "trade", 13.3001, 100.0]
["2026-08-31T19:55:56.599770+00:00", "trade", 13.3001, 6.0]
["2026-08-31T19:55:56.600559+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:56.741268+00:00", "trade", 13.3079, 37.0]
["2026-08-31T19:55:56.745821+00:00", "trade", 13.305, 1.0]
["2026-08-31T19:55:56.896314+00:00", "trade", 13.305, 15.0]
["2026-08-31T19:55:57.041258+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:55:57.830597+00:00", "trade", 13.3001, 6.0]
["2026-08-31T19:55:58.002778+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:55:58.097209+00:00", "trade", 13.305, 1.0]
["2026-08-31T19:55:58.366579+00:00", "trade", 13.305, 84.0]
["2026-08-31T19:55:58.366581+00:00", "trade", 13.31, 20.0]
["2026-08-31T19:55:58.366582+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:55:58.366583+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:55:58.366588+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:55:58.366588+00:00", "trade", 13.31, 96.0]
["2026-08-31T19:55:58.366616+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:58.366622+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:58.366995+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:55:58.367056+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:55:58.367056+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:58.367057+00:00", "trade", 13.31, 40.0]
["2026-08-31T19:55:58.367057+00:00", "trade", 13.31, 60.0]
["2026-08-31T19:55:58.367144+00:00", "trade", 13.31, 80.0]
["2026-08-31T19:55:58.367152+00:00", "trade", 13.305, 1.0]
["2026-08-31T19:55:58.367316+00:00", "trade", 13.3001, 500.0]
["2026-08-31T19:55:58.367328+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:58.367365+00:00", "trade", 13.31, 4.0]
["2026-08-31T19:55:58.367417+00:00", "trade", 13.31, 14.0]
["2026-08-31T19:55:58.367496+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:55:58.367535+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:58.367540+00:00", "quote", 13.31, 13.31]
["2026-08-31T19:55:58.367621+00:00", "trade", 13.31, 400.0]
["2026-08-31T19:55:58.367623+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:58.367625+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:58.367631+00:00", "quote", 13.31, 13.31]
["2026-08-31T19:55:58.367641+00:00", "quote", 13.31, 13.31]
["2026-08-31T19:55:58.367664+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:58.367727+00:00", "trade", 13.31, 1.0]
["2026-08-31T19:55:58.367749+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:58.367783+00:00", "trade", 13.3001, 88.0]
["2026-08-31T19:55:58.367960+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:58.368011+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:58.368240+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:58.368275+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:58.368402+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:58.368455+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:58.368795+00:00", "trade", 13.31, 1.0]
["2026-08-31T19:55:58.368836+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:58.369580+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:58.401096+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:58.430364+00:00", "trade", 13.3025, 100.0]
["2026-08-31T19:55:58.495427+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:58.495883+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:58.495895+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:58.681487+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:58.816792+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:58.816819+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:58.817329+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:58.817530+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:58.817974+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:59.020063+00:00", "trade", 13.3169, 6.0]
["2026-08-31T19:55:59.024729+00:00", "trade", 13.32, 20.0]
["2026-08-31T19:55:59.024733+00:00", "trade", 13.32, 80.0]
["2026-08-31T19:55:59.024738+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:59.088951+00:00", "trade", 13.3178, 10.0]
["2026-08-31T19:55:59.088993+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:55:59.474969+00:00", "trade", 13.315, 15.0]
["2026-08-31T19:55:59.740553+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:56:00.092734+00:00", "trade", 13.315, 36.0]
["2026-08-31T19:56:00.093087+00:00", "trade", 13.315, 6.0]
["2026-08-31T19:56:00.100684+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:56:00.104309+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:56:00.358023+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:56:00.358044+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:56:00.753061+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:56:00.756573+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:56:00.756598+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:56:00.783240+00:00", "trade", 13.315, 4.0]
["2026-08-31T19:56:00.790268+00:00", "trade", 13.315, 6.0]
["2026-08-31T19:56:00.861759+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:56:00.864263+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:56:00.864289+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:56:00.895628+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:56:00.969326+00:00", "trade", 13.315, 100.0]
["2026-08-31T19:56:01.014808+00:00", "trade", 13.315, 100.0]
["2026-08-31T19:56:01.020934+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:56:01.020935+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:56:01.020936+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:56:01.020937+00:00", "trade", 13.31, 1200.0]
["2026-08-31T19:56:01.020939+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:56:01.020940+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:56:01.020942+00:00", "trade", 13.31, 14.0]
["2026-08-31T19:56:01.020947+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:56:01.020959+00:00", "trade", 13.31, 16.0]
["2026-08-31T19:56:01.020967+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:56:01.020973+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:56:01.020987+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:56:01.020993+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:56:01.021007+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:56:01.021127+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:56:01.021342+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:56:01.021406+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:56:01.021418+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:56:01.021483+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:56:01.021490+00:00", "trade", 13.31, 10.0]
["2026-08-31T19:56:01.021491+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:56:01.021502+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:56:01.021654+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:01.021658+00:00", "trade", 13.31, 13.0]
["2026-08-31T19:56:01.021685+00:00", "trade", 13.31, 9.0]
["2026-08-31T19:56:01.021820+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:01.021873+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:01.021875+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:01.021920+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:01.022169+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:56:01.022286+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:01.022317+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:01.024255+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:01.024280+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:01.024291+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:01.096151+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:01.191402+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:01.467880+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:01.495453+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:01.495481+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:01.495511+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:02.018311+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:02.018330+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:02.018347+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:56:02.086265+00:00", "trade", 13.3099, 14.0]
["2026-08-31T19:56:02.086307+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:02.342024+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:02.684895+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:02.685001+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:02.704656+00:00", "trade", 13.305, 28.0]
["2026-08-31T19:56:03.109978+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:56:03.117819+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:56:03.779827+00:00", "trade", 13.3079, 50.0]
["2026-08-31T19:56:03.838937+00:00", "trade", 13.305, 3.0]
["2026-08-31T19:56:04.087920+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:04.087935+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:56:04.088785+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:56:04.158061+00:00", "trade", 13.3078, 10.0]
["2026-08-31T19:56:04.518754+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:05.380331+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:56:05.901167+00:00", "trade", 13.305, 17.0]
["2026-08-31T19:56:06.116034+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:56:06.116268+00:00", "trade", 13.305, 4.0]
["2026-08-31T19:56:06.258385+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:06.264824+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:06.264854+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:06.268558+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:56:06.400038+00:00", "trade", 13.305, 6.0]
["2026-08-31T19:56:06.404671+00:00", "trade", 13.305, 6.0]
["2026-08-31T19:56:06.811233+00:00", "trade", 13.305, 153.0]
["2026-08-31T19:56:07.057589+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:56:07.723655+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:08.064569+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:56:08.064924+00:00", "trade", 13.305, 10.0]
["2026-08-31T19:56:08.244855+00:00", "trade", 13.305, 138.0]
["2026-08-31T19:56:08.857985+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:09.185517+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:09.185518+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:56:09.185520+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:56:09.185521+00:00", "trade", 13.3, 127.0]
["2026-08-31T19:56:09.185522+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:56:09.185524+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:09.185526+00:00", "trade", 13.3, 10.0]
["2026-08-31T19:56:09.185526+00:00", "trade", 13.3, 300.0]
["2026-08-31T19:56:09.185529+00:00", "trade", 13.3, 300.0]
["2026-08-31T19:56:09.185531+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:09.185537+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:09.185548+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:56:09.185551+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:09.185585+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:09.185907+00:00", "trade", 13.3, 18.0]
["2026-08-31T19:56:09.185928+00:00", "trade", 13.3, 76.0]
["2026-08-31T19:56:09.185968+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:56:09.186012+00:00", "trade", 13.3, 24.0]
["2026-08-31T19:56:09.186034+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:56:09.186065+00:00", "trade", 13.3, 13.0]
["2026-08-31T19:56:09.186237+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:09.186341+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:09.186402+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:09.186565+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:09.186711+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:09.186817+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:09.186866+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:09.186872+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:09.186880+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:09.187168+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:09.188468+00:00", "trade", 13.3, 12.0]
["2026-08-31T19:56:09.188469+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:09.188502+00:00", "trade", 13.3, 6.0]
["2026-08-31T19:56:09.188533+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:09.188565+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:09.190396+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:09.219901+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:09.387031+00:00", "trade", 13.2922, 10.0]
["2026-08-31T19:56:09.436276+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:09.905299+00:00", "trade", 13.3175, 3.0]
["2026-08-31T19:56:10.097083+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:10.097109+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:10.097351+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:56:10.269207+00:00", "trade", 13.295, 4.0]
["2026-08-31T19:56:10.433204+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:10.503626+00:00", "trade", 13.295, 4.0]
["2026-08-31T19:56:10.861572+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:11.108067+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:56:11.243233+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:11.262353+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:11.262377+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:11.262379+00:00", "trade", 13.29, 1.0]
["2026-08-31T19:56:11.262380+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:11.262381+00:00", "trade", 13.29, 20.0]
["2026-08-31T19:56:11.262382+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:11.262385+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:11.262387+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:11.262387+00:00", "trade", 13.29, 41.0]
["2026-08-31T19:56:11.262388+00:00", "trade", 13.29, 14.0]
["2026-08-31T19:56:11.262391+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:11.262392+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:11.262394+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:11.262394+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:11.262398+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:11.262404+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:56:11.262425+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:56:11.262431+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:56:11.262438+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:56:11.262440+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:11.262446+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:56:11.262453+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:56:11.262459+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:56:11.262466+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:56:11.262472+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:56:11.262479+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:11.262493+00:00", "trade", 13.29, 116.0]
["2026-08-31T19:56:11.262493+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:56:11.262501+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:56:11.262513+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:11.262520+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:11.262687+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:11.262825+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:11.262833+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:11.262926+00:00", "trade", 13.29, 6.0]
["2026-08-31T19:56:11.262934+00:00", "trade", 13.29, 6.0]
["2026-08-31T19:56:11.262938+00:00", "trade", 13.29, 6.0]
["2026-08-31T19:56:11.262954+00:00", "trade", 13.29, 76.0]
["2026-08-31T19:56:11.263062+00:00", "trade", 13.29, 12.0]
["2026-08-31T19:56:11.263795+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:11.263820+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:11.263845+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:11.266959+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:11.275547+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:56:11.276230+00:00", "trade", 13.285, 118.0]
["2026-08-31T19:56:11.296854+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:11.310431+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:56:11.383540+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:56:11.701679+00:00", "trade", 13.2878, 3.0]
["2026-08-31T19:56:11.702053+00:00", "trade", 13.2878, 1.0]
["2026-08-31T19:56:11.762370+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:11.762426+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:11.762845+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:11.762859+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:12.115019+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:56:12.115229+00:00", "trade", 13.285, 5.0]
["2026-08-31T19:56:12.125906+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:12.444908+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:12.444934+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:12.447135+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:12.612083+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:12.612084+00:00", "trade", 13.28, 20.0]
["2026-08-31T19:56:12.612085+00:00", "trade", 13.28, 17.0]
["2026-08-31T19:56:12.612087+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:56:12.612088+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:56:12.612090+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:12.612093+00:00", "trade", 13.28, 14.0]
["2026-08-31T19:56:12.612093+00:00", "trade", 13.28, 13.0]
["2026-08-31T19:56:12.612097+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:12.612104+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:56:12.612439+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:56:12.612477+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:56:12.612638+00:00", "trade", 13.28, 4.0]
["2026-08-31T19:56:12.612661+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:56:12.612890+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:56:12.612917+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:12.612935+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:12.612957+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:56:12.612976+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:12.613072+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:12.613440+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:12.613453+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:12.613486+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:12.616074+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:12.616522+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:13.012391+00:00", "trade", 13.275, 1.0]
["2026-08-31T19:56:13.059990+00:00", "trade", 13.275, 100.0]
["2026-08-31T19:56:13.067162+00:00", "trade", 13.275, 100.0]
["2026-08-31T19:56:13.111565+00:00", "trade", 13.275, 200.0]
["2026-08-31T19:56:13.111979+00:00", "trade", 13.275, 100.0]
["2026-08-31T19:56:13.112027+00:00", "trade", 13.275, 100.0]
["2026-08-31T19:56:13.121257+00:00", "trade", 13.275, 100.0]
["2026-08-31T19:56:13.121286+00:00", "trade", 13.275, 100.0]
["2026-08-31T19:56:14.027748+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:56:14.027766+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:14.027789+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:14.027802+00:00", "trade", 13.28, 40.0]
["2026-08-31T19:56:14.027929+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:14.028102+00:00", "trade", 13.28, 20.0]
["2026-08-31T19:56:14.028102+00:00", "trade", 13.28, 140.0]
["2026-08-31T19:56:14.028102+00:00", "trade", 13.28, 88.0]
["2026-08-31T19:56:14.028102+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:56:14.028136+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:56:14.028160+00:00", "trade", 13.28, 5.0]
["2026-08-31T19:56:14.028185+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:56:14.028356+00:00", "trade", 13.28, 300.0]
["2026-08-31T19:56:14.028698+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:56:14.028776+00:00", "trade", 13.28, 33.0]
["2026-08-31T19:56:14.029099+00:00", "trade", 13.28, 4.0]
["2026-08-31T19:56:14.060833+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:56:14.060864+00:00", "trade", 13.28, 5.0]
["2026-08-31T19:56:14.060866+00:00", "trade", 13.28, 185.0]
["2026-08-31T19:56:14.060866+00:00", "trade", 13.28, 10.0]
["2026-08-31T19:56:14.060917+00:00", "trade", 13.28, 5.0]
["2026-08-31T19:56:14.075083+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:56:14.075361+00:00", "trade", 13.28, 5.0]
["2026-08-31T19:56:14.075361+00:00", "trade", 13.28, 85.0]
["2026-08-31T19:56:14.097111+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:56:14.109047+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:56:14.109203+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:56:14.617629+00:00", "trade", 13.28, 200.0]
["2026-08-31T19:56:14.618037+00:00", "trade", 13.28, 10.0]
["2026-08-31T19:56:14.618053+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:56:14.626652+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:56:14.627101+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:56:14.641777+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:56:15.291523+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:56:15.294187+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:56:15.294637+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:56:16.085689+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:16.087482+00:00", "trade", 13.28, 12.0]
["2026-08-31T19:56:16.627055+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:56:16.627081+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:56:16.627182+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:56:17.019911+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:56:17.019931+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:17.114256+00:00", "trade", 13.2883, 11.0]
["2026-08-31T19:56:17.504605+00:00", "trade", 13.28, 3.0]
["2026-08-31T19:56:18.025982+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:18.026509+00:00", "trade", 13.28, 200.0]
["2026-08-31T19:56:18.116238+00:00", "trade", 13.28, 4.0]
["2026-08-31T19:56:18.723167+00:00", "trade", 13.2573, 77.0]
["2026-08-31T19:56:18.726755+00:00", "trade", 13.28, 5.0]
["2026-08-31T19:56:18.847422+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:56:18.927044+00:00", "trade", 13.2701, 50.0]
["2026-08-31T19:56:19.033621+00:00", "trade", 13.28, 89.0]
["2026-08-31T19:56:19.495862+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:56:20.043808+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:56:20.044184+00:00", "trade", 13.29, 12.0]
["2026-08-31T19:56:20.044188+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:20.044659+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:20.045085+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:20.045115+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:20.045562+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:20.145981+00:00", "trade", 13.275, 4.0]
["2026-08-31T19:56:20.742166+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:21.094719+00:00", "trade", 13.275, 100.0]
["2026-08-31T19:56:21.165481+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:21.176517+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:21.176575+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:21.176975+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:21.176981+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:21.181670+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:21.543524+00:00", "trade", 13.275, 5.0]
["2026-08-31T19:56:22.087666+00:00", "trade", 13.275, 100.0]
["2026-08-31T19:56:22.958585+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:22.959085+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:22.959338+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:22.959365+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:22.959536+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:23.053737+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:23.053759+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:56:23.054319+00:00", "trade", 13.275, 6.0]
["2026-08-31T19:56:23.061303+00:00", "trade", 13.2799, 15.0]
["2026-08-31T19:56:23.120380+00:00", "trade", 13.275, 10.0]
["2026-08-31T19:56:23.124571+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:23.130706+00:00", "trade", 13.2701, 10.0]
["2026-08-31T19:56:23.246793+00:00", "trade", 13.275, 154.0]
["2026-08-31T19:56:23.847950+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:24.147177+00:00", "trade", 13.3187, 3.0]
["2026-08-31T19:56:24.194489+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:24.194516+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:24.215979+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:24.216716+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:25.124570+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:25.124593+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:56:25.131959+00:00", "trade", 13.2799, 14.0]
["2026-08-31T19:56:26.095955+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:56:26.118672+00:00", "trade", 13.2799, 13.0]
["2026-08-31T19:56:26.134733+00:00", "trade", 13.275, 28.0]
["2026-08-31T19:56:26.451869+00:00", "trade", 13.275, 20.0]
["2026-08-31T19:56:26.454033+00:00", "trade", 13.275, 1.0]
["2026-08-31T19:56:26.891374+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:26.891404+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:26.891930+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:26.925333+00:00", "trade", 13.2701, 206.0]
["2026-08-31T19:56:26.926091+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:27.070001+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:27.070017+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:27.070023+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:27.070030+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:27.070034+00:00", "trade", 13.28, 20.0]
["2026-08-31T19:56:27.070037+00:00", "trade", 13.28, 20.0]
["2026-08-31T19:56:27.070041+00:00", "trade", 13.28, 60.0]
["2026-08-31T19:56:27.074090+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:27.074097+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:27.074105+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:27.074112+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:27.400517+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:27.432527+00:00", "trade", 13.275, 7.0]
["2026-08-31T19:56:27.433168+00:00", "trade", 13.275, 16.0]
["2026-08-31T19:56:27.536710+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:27.536736+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:27.809412+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:27.809739+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:27.809765+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:28.124641+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:28.124662+00:00", "trade", 13.275, 100.0]
["2026-08-31T19:56:28.205746+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:28.205773+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:28.802646+00:00", "trade", 13.275, 7.0]
["2026-08-31T19:56:28.803396+00:00", "trade", 13.275, 8.0]
["2026-08-31T19:56:28.964037+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:28.964067+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:28.964073+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:29.058555+00:00", "trade", 13.275, 1.0]
["2026-08-31T19:56:29.058621+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:29.497162+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:29.497190+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:29.734308+00:00", "trade", 13.275, 10.0]
["2026-08-31T19:56:29.734372+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:29.897962+00:00", "trade", 13.2778, 15.0]
["2026-08-31T19:56:30.044692+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:30.045124+00:00", "trade", 13.275, 100.0]
["2026-08-31T19:56:30.128230+00:00", "trade", 13.275, 29.0]
["2026-08-31T19:56:30.288246+00:00", "trade", 13.275, 200.0]
["2026-08-31T19:56:30.318214+00:00", "trade", 13.275, 189.0]
["2026-08-31T19:56:30.389116+00:00", "trade", 13.275, 200.0]
["2026-08-31T19:56:30.998071+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:31.001861+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:31.001862+00:00", "trade", 13.28, 39.0]
["2026-08-31T19:56:31.001864+00:00", "trade", 13.28, 61.0]
["2026-08-31T19:56:31.001865+00:00", "trade", 13.28, 190.0]
["2026-08-31T19:56:31.001869+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:31.001875+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:31.001876+00:00", "trade", 13.28, 10.0]
["2026-08-31T19:56:31.001879+00:00", "trade", 13.28, 400.0]
["2026-08-31T19:56:31.001879+00:00", "trade", 13.28, 1.0]
["2026-08-31T19:56:31.001881+00:00", "trade", 13.28, 92.0]
["2026-08-31T19:56:31.001883+00:00", "trade", 13.28, 208.0]
["2026-08-31T19:56:31.001885+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:31.001887+00:00", "trade", 13.28, 20.0]
["2026-08-31T19:56:31.001888+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:56:31.001888+00:00", "trade", 13.28, 4.0]
["2026-08-31T19:56:31.001890+00:00", "trade", 13.28, 200.0]
["2026-08-31T19:56:31.001891+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:31.001898+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:31.001905+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:31.001911+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:31.001946+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:31.001953+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:31.001960+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:31.002134+00:00", "trade", 13.28, 62.0]
["2026-08-31T19:56:31.002134+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:31.002138+00:00", "trade", 13.28, 188.0]
["2026-08-31T19:56:31.002155+00:00", "trade", 13.28, 125.0]
["2026-08-31T19:56:31.002159+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:31.002170+00:00", "trade", 13.28, 112.0]
["2026-08-31T19:56:31.002176+00:00", "trade", 13.28, 200.0]
["2026-08-31T19:56:31.002198+00:00", "trade", 13.28, 113.0]
["2026-08-31T19:56:31.002211+00:00", "trade", 13.28, 87.0]
["2026-08-31T19:56:31.002214+00:00", "trade", 13.28, 13.0]
["2026-08-31T19:56:31.002272+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:31.002315+00:00", "trade", 13.28, 222.0]
["2026-08-31T19:56:31.002315+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:31.002317+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:56:31.002322+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:31.002350+00:00", "trade", 13.275, 100.0]
["2026-08-31T19:56:31.002370+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:56:31.002386+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:31.002399+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:31.002408+00:00", "trade", 13.275, 62.0]
["2026-08-31T19:56:31.002413+00:00", "trade", 13.275, 26.0]
["2026-08-31T19:56:31.002427+00:00", "trade", 13.28, 8.0]
["2026-08-31T19:56:31.002428+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:31.002432+00:00", "trade", 13.275, 7.0]
["2026-08-31T19:56:31.002437+00:00", "trade", 13.28, 8.0]
["2026-08-31T19:56:31.002440+00:00", "trade", 13.275, 31.0]
["2026-08-31T19:56:31.002443+00:00", "trade", 13.28, 80.0]
["2026-08-31T19:56:31.002443+00:00", "trade", 13.28, 14.0]
["2026-08-31T19:56:31.002454+00:00", "trade", 13.28, 284.0]
["2026-08-31T19:56:31.002457+00:00", "trade", 13.28, 80.0]
["2026-08-31T19:56:31.002458+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:31.002464+00:00", "trade", 13.28, 60.0]
["2026-08-31T19:56:31.002465+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:56:31.002466+00:00", "quote", 13.27, 13.28]
["2026-08-31T19:56:31.002480+00:00", "trade", 13.28, 6.0]
["2026-08-31T19:56:31.002559+00:00", "trade", 13.275, 100.0]
["2026-08-31T19:56:31.002561+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:56:31.002561+00:00", "quote", 13.27, 13.29]
["2026-08-31T19:56:31.002622+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:31.002629+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:31.002640+00:00", "trade", 13.2701, 400.0]
["2026-08-31T19:56:31.002642+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:31.002668+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:31.002689+00:00", "trade", 13.28, 6.0]
["2026-08-31T19:56:31.002693+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:31.002694+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:56:31.002719+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:56:31.002786+00:00", "trade", 13.28, 6.0]
["2026-08-31T19:56:31.002834+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:31.002853+00:00", "quote", 13.28, 13.28]
["2026-08-31T19:56:31.002868+00:00", "trade", 13.28, 26.0]
["2026-08-31T19:56:31.002871+00:00", "quote", 13.28, 13.28]
["2026-08-31T19:56:31.002903+00:00", "trade", 13.28, 150.0]
["2026-08-31T19:56:31.002904+00:00", "quote", 13.28, 13.28]
["2026-08-31T19:56:31.003092+00:00", "quote", 13.28, 13.28]
["2026-08-31T19:56:31.003155+00:00", "trade", 13.28, 224.0]
["2026-08-31T19:56:31.003156+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:31.003960+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:31.003985+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:31.004231+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:31.004689+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:31.005291+00:00", "trade", 13.28, 5.0]
["2026-08-31T19:56:31.005292+00:00", "trade", 13.28, 86.0]
["2026-08-31T19:56:31.006388+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:31.006418+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:31.006626+00:00", "trade", 13.28, 3.0]
["2026-08-31T19:56:31.009628+00:00", "trade", 13.275, 200.0]
["2026-08-31T19:56:31.010277+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:31.010302+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:31.010386+00:00", "trade", 13.28, 5.0]
["2026-08-31T19:56:31.011020+00:00", "trade", 13.2801, 292.0]
["2026-08-31T19:56:31.012174+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:31.012356+00:00", "trade", 13.28, 200.0]
["2026-08-31T19:56:31.012908+00:00", "trade", 13.285, 5.0]
["2026-08-31T19:56:31.013523+00:00", "trade", 13.275, 62.0]
["2026-08-31T19:56:31.020304+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:31.033423+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:31.033430+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:31.034618+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:56:31.034826+00:00", "trade", 13.2801, 200.0]
["2026-08-31T19:56:31.034891+00:00", "trade", 13.285, 900.0]
["2026-08-31T19:56:31.035256+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:56:31.036076+00:00", "trade", 13.285, 1000.0]
["2026-08-31T19:56:31.038236+00:00", "trade", 13.285, 600.0]
["2026-08-31T19:56:31.038315+00:00", "trade", 13.285, 138.0]
["2026-08-31T19:56:31.043416+00:00", "trade", 13.2825, 200.0]
["2026-08-31T19:56:31.061703+00:00", "trade", 13.275, 125.0]
["2026-08-31T19:56:31.066431+00:00", "trade", 13.2725, 100.0]
["2026-08-31T19:56:31.090490+00:00", "trade", 13.2825, 200.0]
["2026-08-31T19:56:31.094189+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:31.094217+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:31.094954+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:31.137905+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:31.183957+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:32.000892+00:00", "trade", 13.2801, 1.0]
["2026-08-31T19:56:32.012649+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:32.012675+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:32.012912+00:00", "trade", 13.285, 39.0]
["2026-08-31T19:56:32.013317+00:00", "trade", 13.285, 6.0]
["2026-08-31T19:56:32.013637+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:32.175634+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:32.175660+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:32.241044+00:00", "trade", 13.29, 10.0]
["2026-08-31T19:56:32.244590+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:32.244591+00:00", "trade", 13.29, 200.0]
["2026-08-31T19:56:32.244592+00:00", "trade", 13.29, 160.0]
["2026-08-31T19:56:32.244594+00:00", "trade", 13.29, 1.0]
["2026-08-31T19:56:32.244595+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:32.244597+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:32.244599+00:00", "trade", 13.29, 5.0]
["2026-08-31T19:56:32.244599+00:00", "trade", 13.29, 11.0]
["2026-08-31T19:56:32.244604+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:32.244611+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:32.244618+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:32.244625+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:32.244964+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:32.244965+00:00", "trade", 13.29, 400.0]
["2026-08-31T19:56:32.244984+00:00", "trade", 13.29, 1589.0]
["2026-08-31T19:56:32.244984+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:32.245004+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:32.245011+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:32.245018+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:32.245024+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:32.245233+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:56:32.245258+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:32.245261+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:32.245271+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:32.245304+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:56:32.245372+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:32.245438+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:56:32.245455+00:00", "trade", 13.29, 24.0]
["2026-08-31T19:56:32.245464+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:32.245514+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:32.245532+00:00", "trade", 13.29, 47.0]
["2026-08-31T19:56:32.245546+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:32.245555+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:32.245568+00:00", "trade", 13.29, 49.0]
["2026-08-31T19:56:32.245580+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:32.245786+00:00", "trade", 13.295, 96.0]
["2026-08-31T19:56:32.246063+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:32.246401+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:32.246475+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:32.246556+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:32.246831+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:32.254732+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:56:32.279106+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:32.279113+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:32.281513+00:00", "trade", 13.295, 127.0]
["2026-08-31T19:56:32.286598+00:00", "trade", 13.295, 295.0]
["2026-08-31T19:56:32.286681+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:56:32.345005+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:32.744354+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:32.744992+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:56:32.745610+00:00", "trade", 13.29, 20.0]
["2026-08-31T19:56:32.745610+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:56:32.745629+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:32.745636+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:32.745690+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:32.745915+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:32.746012+00:00", "trade", 13.29, 5.0]
["2026-08-31T19:56:32.747713+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:32.748249+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:32.752102+00:00", "trade", 13.29, 200.0]
["2026-08-31T19:56:32.783572+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:32.830471+00:00", "trade", 13.2879, 12.0]
["2026-08-31T19:56:33.038923+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:33.143944+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:33.440164+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:33.584756+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:33.584836+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:33.739629+00:00", "trade", 13.29, 75.0]
["2026-08-31T19:56:33.748441+00:00", "trade", 13.29, 10.0]
["2026-08-31T19:56:33.783972+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:33.861034+00:00", "trade", 13.29, 4.0]
["2026-08-31T19:56:34.032883+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:34.033593+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:34.457863+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:35.073819+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:35.075726+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:35.080468+00:00", "trade", 13.29, 300.0]
["2026-08-31T19:56:35.080468+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:35.105747+00:00", "trade", 13.3165, 4.0]
["2026-08-31T19:56:35.154595+00:00", "trade", 13.2879, 11.0]
["2026-08-31T19:56:35.287837+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:56:35.289313+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:35.351988+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:56:35.354192+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:35.368949+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:56:35.370814+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:35.502203+00:00", "trade", 13.2822, 10.0]
["2026-08-31T19:56:35.760438+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:35.760462+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:35.787752+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:35.848112+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:36.021701+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:36.021727+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:36.241555+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:36.278198+00:00", "trade", 13.2899, 250.0]
["2026-08-31T19:56:36.461801+00:00", "trade", 13.29, 305.0]
["2026-08-31T19:56:36.467178+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:36.467585+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:36.468012+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:36.468396+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:36.468828+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:36.469184+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:36.469614+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:36.469965+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:36.470384+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:36.470841+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:36.471334+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:36.471713+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:36.472099+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:36.472464+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:36.472870+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:36.571134+00:00", "trade", 13.285, 30.0]
["2026-08-31T19:56:37.054146+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:37.764343+00:00", "trade", 13.2878, 4.0]
["2026-08-31T19:56:37.765012+00:00", "trade", 13.29, 11.0]
["2026-08-31T19:56:37.765997+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:37.766025+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:37.766100+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:37.766161+00:00", "trade", 13.285, 200.0]
["2026-08-31T19:56:38.052976+00:00", "trade", 13.2878, 13.0]
["2026-08-31T19:56:38.078928+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:38.141635+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:38.600058+00:00", "trade", 13.28, 150.0]
["2026-08-31T19:56:38.826371+00:00", "trade", 13.285, 60.0]
["2026-08-31T19:56:39.035634+00:00", "trade", 13.29, 12.0]
["2026-08-31T19:56:39.111596+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:39.399933+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:39.687472+00:00", "trade", 13.29, 301.0]
["2026-08-31T19:56:40.045776+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:40.071406+00:00", "trade", 13.2899, 10.0]
["2026-08-31T19:56:40.804242+00:00", "trade", 13.29, 12.0]
["2026-08-31T19:56:41.260970+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:42.035137+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:42.039075+00:00", "trade", 13.285, 6.0]
["2026-08-31T19:56:42.747038+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:43.062602+00:00", "trade", 13.29, 172.0]
["2026-08-31T19:56:43.069871+00:00", "trade", 13.29, 160.0]
["2026-08-31T19:56:43.102310+00:00", "trade", 13.2899, 14.0]
["2026-08-31T19:56:43.111517+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:43.369315+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:43.370367+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:43.371314+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:43.371691+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:43.372094+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:43.372513+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:43.372971+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:43.373283+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:43.373618+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:43.373903+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:43.374229+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:43.374527+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:43.374902+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:43.376320+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:43.376669+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:43.376918+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:43.377154+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:43.377531+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:43.377867+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:43.378224+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:43.378877+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:44.013221+00:00", "trade", 13.285, 1.0]
["2026-08-31T19:56:44.041960+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:44.042565+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:56:44.064848+00:00", "trade", 13.285, 9.0]
["2026-08-31T19:56:44.065487+00:00", "trade", 13.285, 9.0]
["2026-08-31T19:56:44.073776+00:00", "trade", 13.285, 1.0]
["2026-08-31T19:56:44.091357+00:00", "trade", 13.285, 7.0]
["2026-08-31T19:56:44.356749+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:44.615933+00:00", "trade", 13.2878, 15.0]
["2026-08-31T19:56:44.720096+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:45.042420+00:00", "trade", 13.3134, 100.0]
["2026-08-31T19:56:45.623924+00:00", "trade", 13.285, 200.0]
["2026-08-31T19:56:45.625292+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:56:45.625813+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:45.625850+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:45.692359+00:00", "trade", 13.285, 100.0]
["2026-08-31T19:56:46.064006+00:00", "trade", 13.3161, 3.0]
["2026-08-31T19:56:46.072590+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:46.130296+00:00", "trade", 13.2899, 14.0]
["2026-08-31T19:56:46.403102+00:00", "trade", 13.2801, 25.0]
["2026-08-31T19:56:46.482758+00:00", "trade", 13.29, 318.0]
["2026-08-31T19:56:46.739920+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:46.739947+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:46.742257+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:46.742721+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:46.743579+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:46.744267+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:46.744632+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:46.744984+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:46.745618+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:46.746122+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:46.746786+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:46.747327+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:46.747860+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:46.748394+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:46.748918+00:00", "trade", 13.29, 19.0]
["2026-08-31T19:56:47.099783+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:47.099784+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:47.099785+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:47.099787+00:00", "trade", 13.29, 1.0]
["2026-08-31T19:56:47.099788+00:00", "trade", 13.29, 97.0]
["2026-08-31T19:56:47.099791+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:47.099792+00:00", "trade", 13.29, 3.0]
["2026-08-31T19:56:47.099795+00:00", "trade", 13.29, 400.0]
["2026-08-31T19:56:47.099795+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:47.099796+00:00", "trade", 13.29, 48.0]
["2026-08-31T19:56:47.099798+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:47.099805+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:47.099811+00:00", "trade", 13.29, 1.0]
["2026-08-31T19:56:47.099812+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:47.099819+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:47.099840+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:47.099846+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:47.099853+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:47.099859+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:47.099960+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:56:47.099961+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:56:47.100210+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:56:47.100271+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:47.100278+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:47.100285+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:47.100298+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:47.100305+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:47.100371+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:56:47.100387+00:00", "trade", 13.29, 49.0]
["2026-08-31T19:56:47.100599+00:00", "trade", 13.29, 200.0]
["2026-08-31T19:56:47.101345+00:00", "trade", 13.295, 300.0]
["2026-08-31T19:56:47.101367+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:56:47.101405+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:47.101435+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:47.101461+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:47.101539+00:00", "trade", 13.29, 440.0]
["2026-08-31T19:56:47.101761+00:00", "trade", 13.295, 17.0]
["2026-08-31T19:56:47.102711+00:00", "trade", 13.29, 72.0]
["2026-08-31T19:56:47.104343+00:00", "trade", 13.3, 6.0]
["2026-08-31T19:56:47.104596+00:00", "trade", 13.295, 37.0]
["2026-08-31T19:56:47.105626+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:47.105793+00:00", "trade", 13.295, 4.0]
["2026-08-31T19:56:47.107109+00:00", "trade", 13.29, 1000.0]
["2026-08-31T19:56:47.111425+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:47.111449+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:47.113465+00:00", "trade", 13.29, 600.0]
["2026-08-31T19:56:47.117601+00:00", "trade", 13.295, 34.0]
["2026-08-31T19:56:47.117711+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:47.123231+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:56:47.130606+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:47.130613+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:47.132442+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:47.132467+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:47.165956+00:00", "trade", 13.29, 200.0]
["2026-08-31T19:56:47.167723+00:00", "trade", 13.295, 215.0]
["2026-08-31T19:56:47.169123+00:00", "trade", 13.29, 82.0]
["2026-08-31T19:56:47.174252+00:00", "trade", 13.295, 4.0]
["2026-08-31T19:56:47.176952+00:00", "trade", 13.295, 8.0]
["2026-08-31T19:56:47.176953+00:00", "trade", 13.295, 8.0]
["2026-08-31T19:56:47.176956+00:00", "trade", 13.295, 17.0]
["2026-08-31T19:56:47.176985+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:47.199972+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:47.801129+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:47.804411+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:47.846648+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:47.856979+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:56:48.018036+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:48.018064+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:48.018076+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:48.018190+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:56:48.018829+00:00", "trade", 13.3, 99.0]
["2026-08-31T19:56:48.469747+00:00", "trade", 13.295, 10.0]
["2026-08-31T19:56:48.479907+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:49.039183+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:49.039210+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:49.094961+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:49.095031+00:00", "trade", 13.3, 12.0]
["2026-08-31T19:56:49.326012+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:56:49.326317+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:56:49.382170+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:49.382196+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:49.382355+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:49.382380+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:49.571220+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:49.571227+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:49.717689+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:49.717715+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:49.918391+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:49.918398+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:49.918416+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:50.069589+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:56:50.069873+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:50.069904+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:50.069911+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:50.073265+00:00", "trade", 13.2922, 10.0]
["2026-08-31T19:56:50.073344+00:00", "trade", 13.2978, 15.0]
["2026-08-31T19:56:50.774219+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:50.774220+00:00", "trade", 13.3, 10.0]
["2026-08-31T19:56:50.774251+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:50.774327+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:50.774442+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:56:50.774452+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:56:50.774456+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:56:50.774523+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:50.774553+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:50.774842+00:00", "trade", 13.295, 120.0]
["2026-08-31T19:56:50.774951+00:00", "trade", 13.3, 38.0]
["2026-08-31T19:56:50.775655+00:00", "trade", 13.295, 200.0]
["2026-08-31T19:56:50.777608+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:56:50.848043+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:56:50.854541+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:50.854575+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:50.860188+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:50.860216+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:50.951824+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:51.060564+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:56:51.095986+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:51.133785+00:00", "trade", 13.295, 1.0]
["2026-08-31T19:56:51.359829+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:51.359856+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:51.461816+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:51.461855+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:51.461861+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:51.680759+00:00", "trade", 13.2901, 1.0]
["2026-08-31T19:56:51.992597+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:52.001782+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:56:52.085530+00:00", "trade", 13.2999, 13.0]
["2026-08-31T19:56:52.481462+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:52.481489+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:52.846695+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:52.849699+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:56:52.857809+00:00", "trade", 13.2978, 10.0]
["2026-08-31T19:56:53.122344+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:53.123102+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:53.123127+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:53.289167+00:00", "trade", 13.2978, 4.0]
["2026-08-31T19:56:53.759685+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:53.759696+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:53.759722+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:54.041330+00:00", "trade", 13.295, 200.0]
["2026-08-31T19:56:54.041779+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:56:54.164496+00:00", "trade", 13.3, 70.0]
["2026-08-31T19:56:54.164496+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:54.164498+00:00", "trade", 13.3, 20.0]
["2026-08-31T19:56:54.164500+00:00", "trade", 13.3, 80.0]
["2026-08-31T19:56:54.164501+00:00", "trade", 13.3, 50.0]
["2026-08-31T19:56:54.164504+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:54.164511+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:54.164518+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:54.164525+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:54.164532+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:54.164539+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:54.164545+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:54.164562+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:54.164754+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:54.164781+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:54.164788+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:54.164861+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:56:54.196237+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:54.196238+00:00", "trade", 13.3, 273.0]
["2026-08-31T19:56:54.196267+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:54.196274+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:54.229561+00:00", "trade", 13.2978, 10.0]
["2026-08-31T19:56:54.229603+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:54.690891+00:00", "trade", 13.2978, 25.0]
["2026-08-31T19:56:54.691558+00:00", "trade", 13.295, 8.0]
["2026-08-31T19:56:54.717044+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:54.750767+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:54.750768+00:00", "trade", 13.3, 400.0]
["2026-08-31T19:56:54.750791+00:00", "trade", 13.3, 4277.0]
["2026-08-31T19:56:54.750791+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:54.750792+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:56:54.750793+00:00", "trade", 13.3, 80.0]
["2026-08-31T19:56:54.750794+00:00", "trade", 13.3, 500.0]
["2026-08-31T19:56:54.750798+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:56:54.750798+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:54.750805+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:54.750811+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:56:54.750818+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:56:54.750825+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:56:54.750831+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:54.750838+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:54.750845+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:54.750851+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:54.750857+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:54.751032+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:54.751057+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:54.751067+00:00", "trade", 13.3, 2.0]
["2026-08-31T19:56:54.751324+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:54.785681+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:54.804085+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:54.804109+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:54.851026+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:54.851254+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:54.887743+00:00", "trade", 13.305, 5.0]
["2026-08-31T19:56:54.890904+00:00", "trade", 13.305, 10.0]
["2026-08-31T19:56:54.921811+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:54.921894+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:55.105183+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:55.105608+00:00", "trade", 13.31, 20.0]
["2026-08-31T19:56:55.106822+00:00", "trade", 13.305, 80.0]
["2026-08-31T19:56:55.663828+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:55.758768+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:55.782223+00:00", "trade", 13.305, 12.0]
["2026-08-31T19:56:55.804610+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:55.904969+00:00", "trade", 13.305, 20.0]
["2026-08-31T19:56:55.904970+00:00", "trade", 13.305, 5.0]
["2026-08-31T19:56:55.905004+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:56.003773+00:00", "trade", 13.3, 5000.0]
["2026-08-31T19:56:56.008312+00:00", "trade", 13.305, 8.0]
["2026-08-31T19:56:56.008334+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:56:56.008339+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:56:56.008346+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:56:56.011031+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:56.014462+00:00", "trade", 13.305, 4.0]
["2026-08-31T19:56:56.014516+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:56:56.018510+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:56.018536+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:56.030796+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:56.070264+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:56.070290+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:56.070693+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:56:56.071199+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:56.076333+00:00", "trade", 13.305, 24.0]
["2026-08-31T19:56:57.065785+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:56:57.147520+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:56:57.817815+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:57.817840+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:57.822174+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:58.044612+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:58.044641+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:58.105381+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:58.324512+00:00", "trade", 13.3025, 306.0]
["2026-08-31T19:56:58.326564+00:00", "trade", 13.305, 6.0]
["2026-08-31T19:56:58.327544+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:58.327572+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:59.005723+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:59.005743+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:56:59.101165+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:56:59.112037+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:56:59.112402+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:56:59.112490+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:56:59.137274+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:56:59.568224+00:00", "trade", 13.305, 5.0]
["2026-08-31T19:56:59.568938+00:00", "trade", 13.305, 62.0]
["2026-08-31T19:56:59.591268+00:00", "trade", 13.305, 200.0]
["2026-08-31T19:56:59.594714+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:56:59.632543+00:00", "trade", 13.3147, 5.0]
["2026-08-31T19:56:59.814113+00:00", "trade", 13.31, 8.0]
["2026-08-31T19:57:00.019420+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:00.082506+00:00", "trade", 13.3025, 204.0]
["2026-08-31T19:57:00.085514+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:00.127423+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:00.128081+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:00.760841+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:00.760871+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:00.760877+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:00.859764+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:00.859772+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:00.859789+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:00.863525+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:00.954763+00:00", "trade", 13.305, 54.0]
["2026-08-31T19:57:00.956841+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:00.956876+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:00.967098+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:01.027818+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:01.279812+00:00", "trade", 13.305, 36.0]
["2026-08-31T19:57:01.280276+00:00", "trade", 13.305, 22.0]
["2026-08-31T19:57:01.664371+00:00", "trade", 13.305, 36.0]
["2026-08-31T19:57:02.017390+00:00", "trade", 13.305, 78.0]
["2026-08-31T19:57:02.017393+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.017399+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.017410+00:00", "trade", 13.31, 2.0]
["2026-08-31T19:57:02.017411+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.017412+00:00", "trade", 13.31, 20.0]
["2026-08-31T19:57:02.017422+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.017450+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.019357+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.022097+00:00", "trade", 13.3079, 53.0]
["2026-08-31T19:57:02.047080+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.047113+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.061033+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.184956+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.184983+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.184985+00:00", "trade", 13.305, 1200.0]
["2026-08-31T19:57:02.186761+00:00", "trade", 13.3, 1200.0]
["2026-08-31T19:57:02.208616+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:02.208617+00:00", "trade", 13.305, 27.0]
["2026-08-31T19:57:02.208619+00:00", "trade", 13.305, 10.0]
["2026-08-31T19:57:02.235888+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:02.235889+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.235890+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:57:02.235893+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:02.235893+00:00", "trade", 13.3, 400.0]
["2026-08-31T19:57:02.235896+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:02.235897+00:00", "trade", 13.3, 700.0]
["2026-08-31T19:57:02.235897+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.235902+00:00", "trade", 13.3, 300.0]
["2026-08-31T19:57:02.235902+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:02.235903+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.235904+00:00", "trade", 13.3, 300.0]
["2026-08-31T19:57:02.235904+00:00", "trade", 13.3, 70.0]
["2026-08-31T19:57:02.235910+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.235916+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.235919+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:02.235922+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.235929+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.235934+00:00", "trade", 13.3, 76.0]
["2026-08-31T19:57:02.235935+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.235941+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.235947+00:00", "trade", 13.3, 24.0]
["2026-08-31T19:57:02.235948+00:00", "trade", 13.3, 76.0]
["2026-08-31T19:57:02.235963+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.235964+00:00", "trade", 13.3, 24.0]
["2026-08-31T19:57:02.235969+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.235983+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.235990+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.236033+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.236035+00:00", "trade", 13.3, 76.0]
["2026-08-31T19:57:02.236037+00:00", "trade", 13.3, 24.0]
["2026-08-31T19:57:02.236039+00:00", "trade", 13.3, 24.0]
["2026-08-31T19:57:02.236043+00:00", "trade", 13.3, 52.0]
["2026-08-31T19:57:02.236043+00:00", "trade", 13.3, 24.0]
["2026-08-31T19:57:02.236045+00:00", "trade", 13.3, 76.0]
["2026-08-31T19:57:02.236045+00:00", "trade", 13.3, 24.0]
["2026-08-31T19:57:02.236047+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.236060+00:00", "trade", 13.3, 76.0]
["2026-08-31T19:57:02.236063+00:00", "trade", 13.3, 24.0]
["2026-08-31T19:57:02.236084+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:02.236085+00:00", "trade", 13.3, 800.0]
["2026-08-31T19:57:02.236094+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.236102+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.236143+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.236157+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.236184+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.236191+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.236198+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.236232+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.236270+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:02.236302+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.236304+00:00", "trade", 13.3, 52.0]
["2026-08-31T19:57:02.236318+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.236324+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.236332+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.236340+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.236355+00:00", "trade", 13.305, 52.0]
["2026-08-31T19:57:02.236366+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.236384+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.236422+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:02.236439+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:02.236440+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:02.236492+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:02.236494+00:00", "trade", 13.3, 11.0]
["2026-08-31T19:57:02.236499+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:02.236506+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:02.236524+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:02.236624+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:02.236662+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:02.236688+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:02.236903+00:00", "trade", 13.295, 19.0]
["2026-08-31T19:57:02.236924+00:00", "trade", 13.3, 5.0]
["2026-08-31T19:57:02.236968+00:00", "trade", 13.3, 84.0]
["2026-08-31T19:57:02.239141+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:02.239149+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:02.239153+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:02.239157+00:00", "trade", 13.3, 57.0]
["2026-08-31T19:57:02.242899+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:02.242923+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:02.269378+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:02.584257+00:00", "trade", 13.295, 200.0]
["2026-08-31T19:57:02.688865+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:57:02.689091+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:57:02.746777+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:02.942284+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:02.998617+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:03.088298+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:03.088495+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:03.315859+00:00", "trade", 13.295, 2077.0]
["2026-08-31T19:57:03.319818+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:03.319819+00:00", "trade", 13.3, 398.0]
["2026-08-31T19:57:03.319830+00:00", "trade", 13.3, 802.0]
["2026-08-31T19:57:03.319830+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:03.319831+00:00", "trade", 13.3, 10.0]
["2026-08-31T19:57:03.319832+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:57:03.319834+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:03.319837+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:03.319837+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:03.319846+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:03.319866+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:03.319873+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:03.319880+00:00", "trade", 13.3, 76.0]
["2026-08-31T19:57:03.319880+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:03.320024+00:00", "trade", 13.3, 185.0]
["2026-08-31T19:57:03.320025+00:00", "trade", 13.3, 526.0]
["2026-08-31T19:57:03.320033+00:00", "trade", 13.3, 24.0]
["2026-08-31T19:57:03.320069+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:03.320099+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:03.320104+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:03.320105+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:03.320111+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:03.320111+00:00", "trade", 13.3, 1.0]
["2026-08-31T19:57:03.320228+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:03.320289+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:03.320314+00:00", "trade", 13.295, 9.0]
["2026-08-31T19:57:03.320329+00:00", "trade", 13.3, 9.0]
["2026-08-31T19:57:03.320358+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:03.320381+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:03.320391+00:00", "trade", 13.3, 10.0]
["2026-08-31T19:57:03.320520+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:03.320578+00:00", "trade", 13.3, 300.0]
["2026-08-31T19:57:03.320673+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:03.320764+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:57:03.320824+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:03.321150+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:03.321213+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:03.321346+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:03.321394+00:00", "trade", 13.3, 466.0]
["2026-08-31T19:57:03.321511+00:00", "trade", 13.295, 9.0]
["2026-08-31T19:57:03.321577+00:00", "trade", 13.3, 170.0]
["2026-08-31T19:57:03.322187+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:57:03.322342+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:03.324221+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:03.325561+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:03.327222+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:03.327677+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:57:03.366937+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:03.387716+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:57:03.389355+00:00", "trade", 13.295, 9.0]
["2026-08-31T19:57:03.394211+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:03.402039+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:03.419031+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:03.546473+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:03.546567+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:03.646212+00:00", "trade", 13.304, 32.0]
["2026-08-31T19:57:03.647475+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:03.647485+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:03.649214+00:00", "trade", 13.305, 1.0]
["2026-08-31T19:57:03.652871+00:00", "trade", 13.305, 1.0]
["2026-08-31T19:57:03.761082+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:03.907869+00:00", "trade", 13.2929, 1.0]
["2026-08-31T19:57:04.068066+00:00", "trade", 13.305, 10.0]
["2026-08-31T19:57:04.200432+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:04.200433+00:00", "trade", 13.305, 9.0]
["2026-08-31T19:57:04.200434+00:00", "trade", 13.31, 60.0]
["2026-08-31T19:57:04.200435+00:00", "trade", 13.31, 31.0]
["2026-08-31T19:57:04.200467+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:04.208913+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:04.216504+00:00", "trade", 13.3099, 17.0]
["2026-08-31T19:57:05.072315+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:05.072456+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:05.072456+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:05.095264+00:00", "trade", 13.3099, 14.0]
["2026-08-31T19:57:05.099220+00:00", "trade", 13.305, 1.0]
["2026-08-31T19:57:05.169689+00:00", "trade", 13.3051, 100.0]
["2026-08-31T19:57:05.187134+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:05.187238+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:05.596984+00:00", "trade", 13.3, 1.0]
["2026-08-31T19:57:05.596984+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:05.597024+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:05.597091+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:05.597116+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:05.597728+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:05.918824+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:05.918864+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:05.918891+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:05.919070+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:06.058480+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:06.058507+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:06.058539+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:06.115745+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:06.117004+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:06.117030+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:06.221765+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:07.031706+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:07.031706+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:07.031735+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:07.064217+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:07.149881+00:00", "trade", 13.3078, 17.0]
["2026-08-31T19:57:07.398113+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:07.398222+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:07.398248+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:07.818391+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:07.818423+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:08.066936+00:00", "trade", 13.3001, 16.0]
["2026-08-31T19:57:08.070175+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:08.070177+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:08.070198+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:57:08.070203+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:08.074120+00:00", "trade", 13.305, 10.0]
["2026-08-31T19:57:08.076354+00:00", "trade", 13.305, 18.0]
["2026-08-31T19:57:08.101883+00:00", "trade", 13.3025, 300.0]
["2026-08-31T19:57:08.361356+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:08.495768+00:00", "trade", 13.305, 3.0]
["2026-08-31T19:57:09.537157+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:09.683513+00:00", "trade", 13.3139, 1.0]
["2026-08-31T19:57:10.090910+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:10.102508+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:10.102645+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:10.103446+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:10.501189+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:10.830835+00:00", "trade", 13.305, 12.0]
["2026-08-31T19:57:11.062364+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:11.461194+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:57:11.461566+00:00", "trade", 13.31, 115.0]
["2026-08-31T19:57:11.461846+00:00", "trade", 13.305, 9.0]
["2026-08-31T19:57:11.516684+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:11.608660+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:12.068910+00:00", "trade", 13.305, 10.0]
["2026-08-31T19:57:12.500305+00:00", "trade", 13.305, 800.0]
["2026-08-31T19:57:12.500913+00:00", "trade", 13.3062, 67.0]
["2026-08-31T19:57:13.115719+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:13.796005+00:00", "trade", 13.305, 52.0]
["2026-08-31T19:57:14.020581+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:14.053850+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:14.856156+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:15.079636+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:15.454559+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:57:15.454965+00:00", "trade", 13.31, 101.0]
["2026-08-31T19:57:15.800159+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:15.800416+00:00", "trade", 13.3001, 78.0]
["2026-08-31T19:57:15.801000+00:00", "trade", 13.3064, 42.0]
["2026-08-31T19:57:15.867226+00:00", "trade", 13.2941, 1.0]
["2026-08-31T19:57:16.026402+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:16.027055+00:00", "trade", 13.305, 14.0]
["2026-08-31T19:57:16.100524+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:16.405310+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:16.636292+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:16.636320+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:17.013556+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:17.013600+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:17.290811+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:18.629060+00:00", "trade", 13.305, 30.0]
["2026-08-31T19:57:18.629062+00:00", "trade", 13.305, 2.0]
["2026-08-31T19:57:18.630306+00:00", "trade", 13.305, 10.0]
["2026-08-31T19:57:18.681006+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:18.681043+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:18.681070+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:18.742398+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:18.743230+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:18.743256+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:18.743264+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:18.748522+00:00", "trade", 13.3099, 22.0]
["2026-08-31T19:57:18.845080+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:19.016330+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:19.058723+00:00", "trade", 13.3001, 15.0]
["2026-08-31T19:57:19.432585+00:00", "trade", 13.305, 12.0]
["2026-08-31T19:57:19.437585+00:00", "trade", 13.305, 78.0]
["2026-08-31T19:57:19.437881+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:19.439357+00:00", "trade", 13.305, 137.0]
["2026-08-31T19:57:19.439942+00:00", "trade", 13.305, 41.0]
["2026-08-31T19:57:19.775555+00:00", "trade", 13.3001, 276.0]
["2026-08-31T19:57:19.776559+00:00", "trade", 13.305, 6.0]
["2026-08-31T19:57:20.018352+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:20.502829+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:20.502857+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:20.903104+00:00", "trade", 13.3025, 500.0]
["2026-08-31T19:57:20.903696+00:00", "trade", 13.302, 44.0]
["2026-08-31T19:57:21.001059+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:21.222702+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:21.222729+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:21.273969+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:21.302874+00:00", "trade", 13.31, 5000.0]
["2026-08-31T19:57:21.303462+00:00", "trade", 13.31, 250.0]
["2026-08-31T19:57:21.309571+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:21.313100+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:21.313130+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:21.560082+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:21.560122+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:21.560128+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:21.565612+00:00", "trade", 13.305, 102.0]
["2026-08-31T19:57:21.579081+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:21.579107+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:21.579135+00:00", "trade", 13.305, 38.0]
["2026-08-31T19:57:21.579191+00:00", "trade", 13.305, 38.0]
["2026-08-31T19:57:21.693779+00:00", "trade", 13.3, 50.0]
["2026-08-31T19:57:21.693788+00:00", "trade", 13.305, 50.0]
["2026-08-31T19:57:21.693790+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:21.693829+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:21.700718+00:00", "trade", 13.3, 19.0]
["2026-08-31T19:57:21.718429+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:21.765423+00:00", "trade", 13.305, 7.0]
["2026-08-31T19:57:22.000013+00:00", "trade", 13.305, 12.0]
["2026-08-31T19:57:22.032839+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:22.220088+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:22.220114+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:22.371057+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:22.526931+00:00", "trade", 13.3, 2.0]
["2026-08-31T19:57:22.526999+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:22.527025+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:22.527953+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:23.762324+00:00", "trade", 13.305, 10.0]
["2026-08-31T19:57:23.762344+00:00", "trade", 13.3, 10.0]
["2026-08-31T19:57:23.762360+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:23.762445+00:00", "trade", 13.305, 240.0]
["2026-08-31T19:57:23.763039+00:00", "trade", 13.305, 213.0]
["2026-08-31T19:57:23.763623+00:00", "trade", 13.3046, 50.0]
["2026-08-31T19:57:23.764380+00:00", "trade", 13.305, 36.0]
["2026-08-31T19:57:23.771571+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:23.771597+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:23.891256+00:00", "trade", 13.3119, 6.0]
["2026-08-31T19:57:24.125307+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:24.125345+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:24.201325+00:00", "trade", 13.3099, 21.0]
["2026-08-31T19:57:24.694702+00:00", "trade", 13.305, 4.0]
["2026-08-31T19:57:25.048175+00:00", "trade", 13.305, 10.0]
["2026-08-31T19:57:25.048176+00:00", "trade", 13.305, 15.0]
["2026-08-31T19:57:25.048177+00:00", "trade", 13.305, 75.0]
["2026-08-31T19:57:25.290990+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:26.327754+00:00", "trade", 13.305, 10.0]
["2026-08-31T19:57:26.330299+00:00", "trade", 13.305, 10.0]
["2026-08-31T19:57:26.425933+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.425958+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.426043+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.426644+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.426671+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.426938+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.426962+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.429651+00:00", "trade", 13.3078, 18.0]
["2026-08-31T19:57:26.619184+00:00", "trade", 13.305, 1.0]
["2026-08-31T19:57:26.619253+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.627266+00:00", "trade", 13.31, 300.0]
["2026-08-31T19:57:26.627287+00:00", "trade", 13.31, 600.0]
["2026-08-31T19:57:26.627294+00:00", "trade", 13.305, 15.0]
["2026-08-31T19:57:26.627294+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.627295+00:00", "trade", 13.305, 39.0]
["2026-08-31T19:57:26.627297+00:00", "trade", 13.31, 69.0]
["2026-08-31T19:57:26.627298+00:00", "trade", 13.31, 14.0]
["2026-08-31T19:57:26.627302+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:57:26.627302+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:26.627302+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.627305+00:00", "trade", 13.31, 1.0]
["2026-08-31T19:57:26.627305+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:57:26.627309+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.627310+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:57:26.627310+00:00", "trade", 13.31, 2.0]
["2026-08-31T19:57:26.627312+00:00", "trade", 13.31, 300.0]
["2026-08-31T19:57:26.627312+00:00", "trade", 13.31, 146.0]
["2026-08-31T19:57:26.627315+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.627322+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.627323+00:00", "trade", 13.31, 54.0]
["2026-08-31T19:57:26.627324+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:57:26.627327+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:57:26.627329+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.627336+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.627369+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.627390+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.627397+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.627404+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.627417+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.627554+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.627579+00:00", "trade", 13.31, 500.0]
["2026-08-31T19:57:26.627603+00:00", "trade", 13.305, 39.0]
["2026-08-31T19:57:26.627657+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.627673+00:00", "trade", 13.31, 19.0]
["2026-08-31T19:57:26.627686+00:00", "trade", 13.31, 21.0]
["2026-08-31T19:57:26.627690+00:00", "trade", 13.31, 18.0]
["2026-08-31T19:57:26.627700+00:00", "trade", 13.31, 19.0]
["2026-08-31T19:57:26.627748+00:00", "trade", 13.31, 39.0]
["2026-08-31T19:57:26.627784+00:00", "trade", 13.31, 142.0]
["2026-08-31T19:57:26.627810+00:00", "trade", 13.31, 58.0]
["2026-08-31T19:57:26.627818+00:00", "trade", 13.31, 39.0]
["2026-08-31T19:57:26.627833+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.627864+00:00", "trade", 13.31, 48.0]
["2026-08-31T19:57:26.627864+00:00", "trade", 13.31, 45.0]
["2026-08-31T19:57:26.627875+00:00", "trade", 13.3086, 65.0]
["2026-08-31T19:57:26.627880+00:00", "trade", 13.31, 3.0]
["2026-08-31T19:57:26.627888+00:00", "trade", 13.31, 36.0]
["2026-08-31T19:57:26.627891+00:00", "trade", 13.31, 42.0]
["2026-08-31T19:57:26.627894+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.627900+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:26.627901+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.627903+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:26.627905+00:00", "trade", 13.31, 140.0]
["2026-08-31T19:57:26.627907+00:00", "trade", 13.31, 300.0]
["2026-08-31T19:57:26.627907+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:26.627908+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.627908+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.627910+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:26.627915+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.627922+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.627927+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:26.627928+00:00", "trade", 13.31, 113.0]
["2026-08-31T19:57:26.627929+00:00", "trade", 13.3001, 191.0]
["2026-08-31T19:57:26.627929+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.627932+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:26.627933+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:26.627935+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:26.627943+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:26.627948+00:00", "trade", 13.3097, 42.0]
["2026-08-31T19:57:26.627951+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:26.627961+00:00", "trade", 13.305, 80.0]
["2026-08-31T19:57:26.627982+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:26.627995+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:26.627997+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:26.628020+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:26.628036+00:00", "trade", 13.31, 45.0]
["2026-08-31T19:57:26.628049+00:00", "trade", 13.31, 7.0]
["2026-08-31T19:57:26.628095+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:26.628363+00:00", "trade", 13.3098, 40.0]
["2026-08-31T19:57:26.628509+00:00", "trade", 13.31, 46.0]
["2026-08-31T19:57:26.628580+00:00", "trade", 13.315, 100.0]
["2026-08-31T19:57:26.628602+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:26.628823+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:26.628912+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:26.629180+00:00", "trade", 13.3077, 40.0]
["2026-08-31T19:57:26.629288+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:26.629308+00:00", "trade", 13.31, 4.0]
["2026-08-31T19:57:26.633139+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:26.633307+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:57:26.633307+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:26.633309+00:00", "trade", 13.32, 81.0]
["2026-08-31T19:57:26.633310+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:57:26.633311+00:00", "trade", 13.32, 53.0]
["2026-08-31T19:57:26.633314+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:26.633320+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:26.633335+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:26.633336+00:00", "trade", 13.32, 147.0]
["2026-08-31T19:57:26.633349+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:26.633357+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:26.633364+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:26.633592+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:57:26.633593+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:26.633595+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:57:26.633600+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:26.633602+00:00", "trade", 13.32, 20.0]
["2026-08-31T19:57:26.633782+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:26.633889+00:00", "trade", 13.32, 120.0]
["2026-08-31T19:57:26.633889+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:57:26.633914+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:57:26.633950+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:26.633957+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:26.633978+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:26.634004+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:26.634047+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:57:26.634052+00:00", "trade", 13.3101, 100.0]
["2026-08-31T19:57:26.634270+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:26.634356+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:26.634359+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:26.634367+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:26.634380+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:26.634445+00:00", "trade", 13.32, 86.0]
["2026-08-31T19:57:26.634446+00:00", "trade", 13.32, 7.0]
["2026-08-31T19:57:26.634446+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:26.634472+00:00", "trade", 13.32, 41.0]
["2026-08-31T19:57:26.634692+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:26.634907+00:00", "trade", 13.305, 200.0]
["2026-08-31T19:57:26.636581+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:26.671279+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:26.706974+00:00", "trade", 13.3025, 100.0]
["2026-08-31T19:57:26.707036+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:26.712545+00:00", "trade", 13.315, 200.0]
["2026-08-31T19:57:26.712553+00:00", "trade", 13.3125, 100.0]
["2026-08-31T19:57:26.713130+00:00", "trade", 13.3108, 45.0]
["2026-08-31T19:57:26.721958+00:00", "trade", 13.325, 5.0]
["2026-08-31T19:57:26.850786+00:00", "trade", 13.325, 200.0]
["2026-08-31T19:57:26.871220+00:00", "trade", 13.325, 18.0]
["2026-08-31T19:57:27.101161+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:27.330271+00:00", "trade", 13.31, 3.0]
["2026-08-31T19:57:27.373328+00:00", "trade", 13.325, 60.0]
["2026-08-31T19:57:27.862055+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:27.862146+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:28.032357+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:28.083157+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:28.084351+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:57:28.182915+00:00", "trade", 13.325, 101.0]
["2026-08-31T19:57:28.617941+00:00", "trade", 13.325, 155.0]
["2026-08-31T19:57:28.660566+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:29.053876+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:29.054498+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:57:29.055081+00:00", "trade", 13.3235, 42.0]
["2026-08-31T19:57:29.055157+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:57:29.473411+00:00", "trade", 13.325, 22.0]
["2026-08-31T19:57:29.852041+00:00", "trade", 13.325, 18.0]
["2026-08-31T19:57:30.103782+00:00", "trade", 13.325, 6.0]
["2026-08-31T19:57:30.108817+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:30.299935+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:30.460221+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:31.043169+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:31.904166+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:31.910490+00:00", "trade", 13.325, 300.0]
["2026-08-31T19:57:31.911159+00:00", "trade", 13.325, 7.0]
["2026-08-31T19:57:31.911186+00:00", "trade", 13.325, 8.0]
["2026-08-31T19:57:31.914869+00:00", "trade", 13.3201, 84.0]
["2026-08-31T19:57:31.955027+00:00", "trade", 13.31, 2.0]
["2026-08-31T19:57:31.955063+00:00", "trade", 13.3037, 28.0]
["2026-08-31T19:57:32.106594+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:32.417226+00:00", "trade", 13.329, 5000.0]
["2026-08-31T19:57:32.417819+00:00", "trade", 13.3285, 277.0]
["2026-08-31T19:57:32.422528+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:32.422790+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:32.422792+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:57:32.422793+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:57:32.422794+00:00", "trade", 13.33, 10.0]
["2026-08-31T19:57:32.422796+00:00", "trade", 13.33, 1.0]
["2026-08-31T19:57:32.422802+00:00", "trade", 13.33, 99.0]
["2026-08-31T19:57:32.422803+00:00", "trade", 13.33, 1.0]
["2026-08-31T19:57:32.422825+00:00", "trade", 13.33, 20.0]
["2026-08-31T19:57:32.422829+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:57:32.422833+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:32.422834+00:00", "trade", 13.33, 12.0]
["2026-08-31T19:57:32.422834+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:32.422840+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:32.422842+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:32.422846+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:32.422853+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:32.422859+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:32.422863+00:00", "trade", 13.33, 48.0]
["2026-08-31T19:57:32.422866+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:32.422872+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:32.422874+00:00", "trade", 13.33, 288.0]
["2026-08-31T19:57:32.422876+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:32.422880+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:32.422935+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:57:32.422945+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:32.423175+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:57:32.423176+00:00", "trade", 13.33, 60.0]
["2026-08-31T19:57:32.423180+00:00", "trade", 13.325, 94.0]
["2026-08-31T19:57:32.423181+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:57:32.423181+00:00", "trade", 13.33, 56.0]
["2026-08-31T19:57:32.423182+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:32.423362+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:32.423377+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:32.423517+00:00", "trade", 13.3294, 44.0]
["2026-08-31T19:57:32.424098+00:00", "trade", 13.33, 94.0]
["2026-08-31T19:57:32.425849+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:32.425861+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:32.432880+00:00", "trade", 13.3299, 19.0]
["2026-08-31T19:57:32.432923+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:32.433545+00:00", "trade", 13.3299, 58.0]
["2026-08-31T19:57:32.434558+00:00", "trade", 13.3299, 18.0]
["2026-08-31T19:57:32.490640+00:00", "trade", 13.3225, 100.0]
["2026-08-31T19:57:32.717420+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:32.717447+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:32.717454+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:33.062182+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:34.000373+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:57:34.000960+00:00", "trade", 13.3272, 40.0]
["2026-08-31T19:57:34.074243+00:00", "trade", 13.325, 11.0]
["2026-08-31T19:57:34.423544+00:00", "trade", 13.33, 889.0]
["2026-08-31T19:57:34.424582+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:57:34.424731+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:34.424828+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:34.424910+00:00", "trade", 13.335, 13.0]
["2026-08-31T19:57:34.424971+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:57:34.425029+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:57:34.425202+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:34.425282+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:34.425288+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:34.425651+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:34.425728+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:34.426390+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:34.426732+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:34.426834+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:57:34.454485+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:34.456070+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:34.456587+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:34.457038+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:34.457048+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:34.709132+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:34.709280+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:34.709650+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:35.010746+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:35.010753+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:35.126224+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:35.126244+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:35.126279+00:00", "trade", 13.34, 60.0]
["2026-08-31T19:57:35.126280+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:35.126305+00:00", "trade", 13.34, 129.0]
["2026-08-31T19:57:35.126306+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:35.126307+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:35.126314+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:35.126316+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:35.126326+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:35.126345+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:35.126594+00:00", "trade", 13.34, 71.0]
["2026-08-31T19:57:35.127870+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:35.129814+00:00", "trade", 13.3378, 6.0]
["2026-08-31T19:57:35.465988+00:00", "trade", 13.34, 15.0]
["2026-08-31T19:57:36.016918+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:36.159496+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:37.031840+00:00", "trade", 13.3122, 4.0]
["2026-08-31T19:57:37.069407+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:37.293037+00:00", "trade", 13.335, 4700.0]
["2026-08-31T19:57:37.293202+00:00", "trade", 13.335, 300.0]
["2026-08-31T19:57:37.320871+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:37.379540+00:00", "trade", 13.335, 203.0]
["2026-08-31T19:57:37.401779+00:00", "trade", 13.335, 200.0]
["2026-08-31T19:57:37.454090+00:00", "trade", 13.335, 200.0]
["2026-08-31T19:57:37.454591+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:37.467722+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:57:37.470187+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:57:37.476378+00:00", "trade", 13.335, 200.0]
["2026-08-31T19:57:37.480101+00:00", "trade", 13.335, 4.0]
["2026-08-31T19:57:37.502763+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:37.658741+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:37.659195+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:37.659735+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:38.064344+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:38.965069+00:00", "trade", 13.335, 200.0]
["2026-08-31T19:57:38.965070+00:00", "trade", 13.335, 9.0]
["2026-08-31T19:57:38.965072+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:38.965073+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:38.965076+00:00", "trade", 13.34, 10.0]
["2026-08-31T19:57:38.965077+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:57:38.965091+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:38.965098+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:38.965109+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:38.965396+00:00", "trade", 13.335, 200.0]
["2026-08-31T19:57:38.965398+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:38.965400+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:57:38.965410+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:57:38.965442+00:00", "trade", 13.34, 81.0]
["2026-08-31T19:57:38.965442+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:38.965443+00:00", "trade", 13.34, 119.0]
["2026-08-31T19:57:38.965445+00:00", "trade", 13.34, 81.0]
["2026-08-31T19:57:38.965450+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:38.965457+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:38.965771+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:38.965805+00:00", "trade", 13.335, 200.0]
["2026-08-31T19:57:38.965807+00:00", "trade", 13.335, 9.0]
["2026-08-31T19:57:38.965807+00:00", "trade", 13.34, 191.0]
["2026-08-31T19:57:38.965872+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:57:38.965882+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:38.965888+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:38.965899+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:38.965949+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:38.967222+00:00", "trade", 13.335, 26.0]
["2026-08-31T19:57:38.967263+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:38.974720+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:39.084771+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:39.084935+00:00", "trade", 13.335, 7.0]
["2026-08-31T19:57:39.502930+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:39.503685+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:39.504084+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:39.859301+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:57:39.997962+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:39.998052+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:39.998109+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:39.998116+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:39.998162+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:40.233514+00:00", "trade", 13.335, 7.0]
["2026-08-31T19:57:40.401966+00:00", "trade", 13.335, 1033.0]
["2026-08-31T19:57:40.516603+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:40.516628+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:40.519295+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:40.521379+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:40.544918+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:40.550454+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:57:41.001403+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:41.061593+00:00", "trade", 13.3379, 37.0]
["2026-08-31T19:57:41.065030+00:00", "trade", 13.335, 1.0]
["2026-08-31T19:57:41.068814+00:00", "trade", 13.335, 12.0]
["2026-08-31T19:57:41.402319+00:00", "trade", 13.3301, 18.0]
["2026-08-31T19:57:41.654496+00:00", "trade", 13.34, 225.0]
["2026-08-31T19:57:41.654961+00:00", "trade", 13.335, 27.0]
["2026-08-31T19:57:41.698083+00:00", "trade", 13.335, 10.0]
["2026-08-31T19:57:41.820590+00:00", "trade", 13.335, 1.0]
["2026-08-31T19:57:41.820622+00:00", "trade", 13.335, 13.0]
["2026-08-31T19:57:42.019058+00:00", "trade", 13.335, 6.0]
["2026-08-31T19:57:42.277896+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:42.277924+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:42.398101+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:42.603172+00:00", "trade", 13.3325, 102.0]
["2026-08-31T19:57:43.327628+00:00", "trade", 13.335, 19.0]
["2026-08-31T19:57:43.328335+00:00", "trade", 13.335, 19.0]
["2026-08-31T19:57:43.650367+00:00", "trade", 13.335, 1.0]
["2026-08-31T19:57:43.651507+00:00", "trade", 13.335, 21.0]
["2026-08-31T19:57:43.653332+00:00", "trade", 13.335, 21.0]
["2026-08-31T19:57:43.661536+00:00", "trade", 13.335, 263.0]
["2026-08-31T19:57:43.732577+00:00", "trade", 13.335, 205.0]
["2026-08-31T19:57:45.029622+00:00", "trade", 13.335, 63.0]
["2026-08-31T19:57:45.029623+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:45.029625+00:00", "trade", 13.34, 1.0]
["2026-08-31T19:57:45.029626+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:45.029630+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:57:45.029630+00:00", "trade", 13.35, 140.0]
["2026-08-31T19:57:45.029634+00:00", "trade", 13.35, 200.0]
["2026-08-31T19:57:45.029634+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:57:45.029637+00:00", "trade", 13.35, 242.0]
["2026-08-31T19:57:45.029638+00:00", "trade", 13.35, 1146.0]
["2026-08-31T19:57:45.029641+00:00", "trade", 13.35, 612.0]
["2026-08-31T19:57:45.029641+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:57:45.029691+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.029697+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.029704+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.029710+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.029716+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.029723+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.029730+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.029736+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.029750+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.029875+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.029881+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.029899+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:45.029901+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:57:45.029903+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:57:45.029904+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.029908+00:00", "trade", 13.35, 200.0]
["2026-08-31T19:57:45.029937+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:45.029962+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:45.030027+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.030062+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.030063+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:45.030064+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:45.030065+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:45.030067+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:57:45.030069+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.030071+00:00", "trade", 13.34, 178.0]
["2026-08-31T19:57:45.030071+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:57:45.030072+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:45.030075+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.030082+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.030089+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.030096+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.030097+00:00", "trade", 13.335, 140.0]
["2026-08-31T19:57:45.030102+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.030108+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:45.030111+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:45.030138+00:00", "trade", 13.34, 13.0]
["2026-08-31T19:57:45.030152+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.030173+00:00", "trade", 13.3301, 100.0]
["2026-08-31T19:57:45.030179+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.030185+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.030192+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.030199+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.030200+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:45.030206+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.030212+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:57:45.030212+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.030213+00:00", "trade", 13.34, 500.0]
["2026-08-31T19:57:45.030213+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:57:45.030216+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:57:45.030218+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:57:45.030222+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:57:45.030223+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.030246+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:57:45.030270+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.030275+00:00", "quote", 13.34, 13.34]
["2026-08-31T19:57:45.030301+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.030332+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:57:45.030338+00:00", "trade", 13.34, 25.0]
["2026-08-31T19:57:45.030338+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.030352+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.030360+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:57:45.030360+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.030371+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.030423+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.030463+00:00", "quote", 13.34, 13.34]
["2026-08-31T19:57:45.030475+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:45.030477+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:45.030477+00:00", "trade", 13.34, 39.0]
["2026-08-31T19:57:45.030478+00:00", "trade", 13.34, 59.0]
["2026-08-31T19:57:45.030478+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:45.030505+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:45.030522+00:00", "quote", 13.34, 13.34]
["2026-08-31T19:57:45.030541+00:00", "quote", 13.34, 13.34]
["2026-08-31T19:57:45.030611+00:00", "trade", 13.34, 10.0]
["2026-08-31T19:57:45.030869+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.030941+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.031023+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.031141+00:00", "trade", 13.335, 156.0]
["2026-08-31T19:57:45.031180+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.031404+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.031675+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.031682+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.031828+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:45.032000+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:45.032044+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.032247+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:45.032299+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:45.032403+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:45.032589+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.032894+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:45.033377+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:45.038306+00:00", "trade", 13.3399, 35.0]
["2026-08-31T19:57:45.044407+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:57:45.061066+00:00", "trade", 13.3378, 22.0]
["2026-08-31T19:57:45.061107+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.061578+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.087986+00:00", "trade", 13.335, 200.0]
["2026-08-31T19:57:45.088029+00:00", "trade", 13.335, 98.0]
["2026-08-31T19:57:45.090045+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.260165+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:45.775327+00:00", "trade", 13.335, 14.0]
["2026-08-31T19:57:45.775981+00:00", "trade", 13.335, 92.0]
["2026-08-31T19:57:46.061394+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:46.061424+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:46.151441+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:46.345814+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:57:46.349079+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:46.518338+00:00", "trade", 13.34, 80.0]
["2026-08-31T19:57:46.525994+00:00", "trade", 13.335, 101.0]
["2026-08-31T19:57:46.528504+00:00", "trade", 13.335, 19.0]
["2026-08-31T19:57:46.588135+00:00", "trade", 13.335, 250.0]
["2026-08-31T19:57:46.757314+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:46.864057+00:00", "trade", 13.34, 52.0]
["2026-08-31T19:57:46.864057+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:46.864059+00:00", "trade", 13.34, 178.0]
["2026-08-31T19:57:46.864060+00:00", "trade", 13.34, 78.0]
["2026-08-31T19:57:46.864064+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:46.864071+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:46.864088+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.097915+00:00", "trade", 13.34, 122.0]
["2026-08-31T19:57:47.097915+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.097916+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:47.097918+00:00", "trade", 13.34, 300.0]
["2026-08-31T19:57:47.097919+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:47.097922+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.097923+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:57:47.097923+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:47.097927+00:00", "trade", 13.34, 191.0]
["2026-08-31T19:57:47.097927+00:00", "trade", 13.34, 9.0]
["2026-08-31T19:57:47.097929+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.097930+00:00", "trade", 13.34, 98.0]
["2026-08-31T19:57:47.097931+00:00", "trade", 13.34, 13.0]
["2026-08-31T19:57:47.097935+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:47.097935+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:47.097935+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.097937+00:00", "trade", 13.34, 700.0]
["2026-08-31T19:57:47.097941+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.097948+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.097954+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.097961+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.097968+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.097975+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.097983+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.097990+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.097996+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.098002+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.098009+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.098016+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.098022+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.098029+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.098158+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.098167+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.098174+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.098188+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:47.098399+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.098480+00:00", "trade", 13.34, 20.0]
["2026-08-31T19:57:47.098482+00:00", "trade", 13.34, 39.0]
["2026-08-31T19:57:47.098482+00:00", "trade", 13.34, 72.0]
["2026-08-31T19:57:47.098724+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.099254+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.099589+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.106509+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.106528+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.117676+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.119347+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:57:47.150327+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.151132+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:47.926820+00:00", "trade", 13.34, 300.0]
["2026-08-31T19:57:47.926821+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:57:47.926828+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:47.926839+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:47.926846+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:47.926854+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:47.926861+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:47.926933+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:47.926954+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:47.927395+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:47.927442+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:47.933494+00:00", "trade", 13.345, 200.0]
["2026-08-31T19:57:47.952656+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:47.970739+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:47.971383+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:47.971949+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:48.401970+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:48.881866+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:48.881995+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:48.882019+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:48.934134+00:00", "trade", 13.345, 9.0]
["2026-08-31T19:57:48.983580+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:49.120130+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:57:49.398217+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:49.561471+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:49.561498+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:49.561748+00:00", "trade", 13.35, 1.0]
["2026-08-31T19:57:49.561798+00:00", "trade", 13.35, 99.0]
["2026-08-31T19:57:49.561799+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:49.569678+00:00", "trade", 13.3499, 10.0]
["2026-08-31T19:57:49.736323+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:50.017177+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:57:50.017178+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:57:50.017179+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:57:50.017196+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:50.017203+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:50.017210+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:50.017224+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:50.017424+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:50.017431+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:50.017438+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:50.017452+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:57:50.017454+00:00", "trade", 13.36, 20.0]
["2026-08-31T19:57:50.017461+00:00", "trade", 13.36, 180.0]
["2026-08-31T19:57:50.017673+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:50.017684+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:50.017693+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:50.017701+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:50.017707+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:50.017714+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:50.017751+00:00", "quote", 13.34, 13.37]
["2026-08-31T19:57:50.017752+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:57:50.017752+00:00", "trade", 13.35, 81.0]
["2026-08-31T19:57:50.017752+00:00", "trade", 13.35, 46.0]
["2026-08-31T19:57:50.017752+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:57:50.017753+00:00", "quote", 13.34, 13.37]
["2026-08-31T19:57:50.017756+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:57:50.017758+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:57:50.017790+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:57:50.017806+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:57:50.017813+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:50.017819+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.017821+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.017827+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.017834+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.017840+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.017847+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.017855+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.017862+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.017869+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.017876+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.017883+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.017983+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.018053+00:00", "trade", 13.3543, 41.0]
["2026-08-31T19:57:50.018080+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.018137+00:00", "trade", 13.355, 9.0]
["2026-08-31T19:57:50.018188+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.018272+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.018279+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.018329+00:00", "trade", 13.35, 46.0]
["2026-08-31T19:57:50.022215+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.027726+00:00", "trade", 13.355, 100.0]
["2026-08-31T19:57:50.028311+00:00", "trade", 13.3523, 44.0]
["2026-08-31T19:57:50.028951+00:00", "trade", 13.355, 100.0]
["2026-08-31T19:57:50.045249+00:00", "trade", 13.355, 184.0]
["2026-08-31T19:57:50.057296+00:00", "trade", 13.355, 9.0]
["2026-08-31T19:57:50.057296+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.057297+00:00", "trade", 13.36, 73.0]
["2026-08-31T19:57:50.057326+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.057333+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.057340+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.067865+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.088152+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.088163+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.088168+00:00", "trade", 13.36, 46.0]
["2026-08-31T19:57:50.088739+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.096487+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.218430+00:00", "trade", 13.355, 100.0]
["2026-08-31T19:57:50.218959+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:57:50.218977+00:00", "trade", 13.355, 100.0]
["2026-08-31T19:57:50.219560+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:57:50.220147+00:00", "trade", 13.357, 41.0]
["2026-08-31T19:57:50.220394+00:00", "trade", 13.36, 1100.0]
["2026-08-31T19:57:50.220976+00:00", "trade", 13.36, 55.0]
["2026-08-31T19:57:50.226889+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.226890+00:00", "trade", 13.36, 14.0]
["2026-08-31T19:57:50.226916+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.226922+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.226989+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.228302+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:50.253672+00:00", "trade", 13.314, 3.0]
["2026-08-31T19:57:50.299333+00:00", "trade", 13.36, 77.0]
["2026-08-31T19:57:50.299361+00:00", "trade", 13.36, 16.0]
["2026-08-31T19:57:50.299386+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:57:50.350707+00:00", "trade", 13.36, 208.0]
["2026-08-31T19:57:50.350723+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:57:50.350756+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:57:50.350758+00:00", "trade", 13.36, 78.0]
["2026-08-31T19:57:50.350795+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:57:50.350804+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:57:50.350827+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:57:50.350851+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:57:50.351241+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:57:50.351458+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:57:50.351482+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:57:50.351505+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:57:50.351694+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:57:50.351757+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:57:50.351798+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:57:50.351818+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:57:50.351911+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:57:50.351929+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:57:50.352047+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:57:50.352541+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:57:50.353761+00:00", "trade", 13.37, 9.0]
["2026-08-31T19:57:50.354358+00:00", "trade", 13.37, 1.0]
["2026-08-31T19:57:50.355279+00:00", "trade", 13.38, 200.0]
["2026-08-31T19:57:50.355681+00:00", "trade", 13.38, 100.0]
["2026-08-31T19:57:50.355718+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:57:50.356267+00:00", "trade", 13.3676, 40.0]
["2026-08-31T19:57:50.383611+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:57:50.385277+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:57:50.401586+00:00", "trade", 13.38, 200.0]
["2026-08-31T19:57:50.404128+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:57:50.448124+00:00", "trade", 13.38, 50.0]
["2026-08-31T19:57:50.448126+00:00", "trade", 13.38, 100.0]
["2026-08-31T19:57:50.448127+00:00", "trade", 13.38, 400.0]
["2026-08-31T19:57:50.448129+00:00", "trade", 13.38, 200.0]
["2026-08-31T19:57:50.448131+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:57:50.448137+00:00", "quote", 13.36, 13.39]
["2026-08-31T19:57:50.448145+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:57:50.448150+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:57:50.448152+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:57:50.448158+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:57:50.448165+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:57:50.448171+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:57:50.448178+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:57:50.448186+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:57:50.448192+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:57:50.448198+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:57:50.448205+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:57:50.448215+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:57:50.448252+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:57:50.448375+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:57:50.448416+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:57:50.448610+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:57:50.448701+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:57:50.448730+00:00", "trade", 13.38, 48.0]
["2026-08-31T19:57:50.448887+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:57:50.453265+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:57:50.453979+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:57:50.457768+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:57:50.457945+00:00", "trade", 13.38, 100.0]
["2026-08-31T19:57:50.458252+00:00", "trade", 13.388, 2300.0]
["2026-08-31T19:57:50.458331+00:00", "trade", 13.3899, 50.0]
["2026-08-31T19:57:50.458835+00:00", "trade", 13.3877, 120.0]
["2026-08-31T19:57:50.458850+00:00", "trade", 13.39, 800.0]
["2026-08-31T19:57:50.459427+00:00", "trade", 13.39, 43.0]
["2026-08-31T19:57:50.469405+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:57:50.487658+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:57:50.487664+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:57:50.548147+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:57:50.548376+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:57:50.657260+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:57:50.657288+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:57:50.799783+00:00", "quote", 13.37, 13.39]
["2026-08-31T19:57:51.127719+00:00", "trade", 13.38, 8.0]
["2026-08-31T19:57:51.135302+00:00", "trade", 13.38, 100.0]
["2026-08-31T19:57:51.178544+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:57:51.178563+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:57:51.178570+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:57:51.178573+00:00", "trade", 13.37, 200.0]
["2026-08-31T19:57:51.178574+00:00", "trade", 13.37, 138.0]
["2026-08-31T19:57:51.178575+00:00", "trade", 13.37, 10.0]
["2026-08-31T19:57:51.178577+00:00", "trade", 13.37, 18.0]
["2026-08-31T19:57:51.178580+00:00", "trade", 13.37, 16.0]
["2026-08-31T19:57:51.178604+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:57:51.178617+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:57:51.178624+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:57:51.178631+00:00", "quote", 13.37, 13.38]
["2026-08-31T19:57:51.179013+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:57:51.179028+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:57:51.179077+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:57:51.179084+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:57:51.179091+00:00", "quote", 13.36, 13.38]
["2026-08-31T19:57:51.179115+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:57:51.179148+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:57:51.179172+00:00", "trade", 13.37, 5.0]
["2026-08-31T19:57:51.179173+00:00", "trade", 13.37, 8.0]
["2026-08-31T19:57:51.183488+00:00", "trade", 13.365, 1.0]
["2026-08-31T19:57:51.183513+00:00", "trade", 13.36, 200.0]
["2026-08-31T19:57:51.183514+00:00", "trade", 13.36, 148.0]
["2026-08-31T19:57:51.183515+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:57:51.183516+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:57:51.183517+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:57:51.183521+00:00", "trade", 13.36, 200.0]
["2026-08-31T19:57:51.183521+00:00", "trade", 13.36, 12.0]
["2026-08-31T19:57:51.183521+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:57:51.183527+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:57:51.183530+00:00", "trade", 13.36, 76.0]
["2026-08-31T19:57:51.183534+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:57:51.183541+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:57:51.183545+00:00", "trade", 13.36, 200.0]
["2026-08-31T19:57:51.183545+00:00", "trade", 13.36, 324.0]
["2026-08-31T19:57:51.183554+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:57:51.183561+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:57:51.183568+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:57:51.183574+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:57:51.183595+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:57:51.183602+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:57:51.183618+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:57:51.183628+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:57:51.183633+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:57:51.183708+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:57:51.183770+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:57:51.183777+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:57:51.183807+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:51.183835+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:57:51.183836+00:00", "trade", 13.35, 148.0]
["2026-08-31T19:57:51.183838+00:00", "trade", 13.35, 20.0]
["2026-08-31T19:57:51.183839+00:00", "trade", 13.35, 86.0]
["2026-08-31T19:57:51.183870+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:51.183877+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:51.184003+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.184010+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.184031+00:00", "trade", 13.35, 10.0]
["2026-08-31T19:57:51.184031+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.184038+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.184048+00:00", "trade", 13.35, 72.0]
["2026-08-31T19:57:51.184049+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.184057+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.184064+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.184078+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.184085+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.184102+00:00", "trade", 13.35, 200.0]
["2026-08-31T19:57:51.184103+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.184201+00:00", "trade", 13.35, 80.0]
["2026-08-31T19:57:51.184264+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:51.184309+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:51.184320+00:00", "quote", 13.35, 13.35]
["2026-08-31T19:57:51.184361+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.184417+00:00", "trade", 13.35, 20.0]
["2026-08-31T19:57:51.184424+00:00", "quote", 13.35, 13.35]
["2026-08-31T19:57:51.184525+00:00", "quote", 13.35, 13.35]
["2026-08-31T19:57:51.184548+00:00", "trade", 13.35, 200.0]
["2026-08-31T19:57:51.184563+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.184564+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:57:51.186549+00:00", "trade", 13.345, 82.0]
["2026-08-31T19:57:51.187308+00:00", "trade", 13.345, 25.0]
["2026-08-31T19:57:51.187308+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.187311+00:00", "trade", 13.35, 24.0]
["2026-08-31T19:57:51.187312+00:00", "trade", 13.35, 55.0]
["2026-08-31T19:57:51.187315+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.187340+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.187347+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:57:51.187363+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:57:51.187363+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.187378+00:00", "trade", 13.35, 18.0]
["2026-08-31T19:57:51.187389+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.187683+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.187749+00:00", "trade", 13.345, 5.0]
["2026-08-31T19:57:51.187753+00:00", "trade", 13.345, 25.0]
["2026-08-31T19:57:51.187754+00:00", "trade", 13.345, 66.0]
["2026-08-31T19:57:51.188256+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.191579+00:00", "trade", 13.36, 200.0]
["2026-08-31T19:57:51.191697+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.192516+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.192539+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.192708+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.195288+00:00", "trade", 13.355, 200.0]
["2026-08-31T19:57:51.199039+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.208476+00:00", "trade", 13.34, 1794.0]
["2026-08-31T19:57:51.208476+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.208477+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:51.208478+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:51.208480+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:51.208484+00:00", "trade", 13.34, 41.0]
["2026-08-31T19:57:51.208484+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:51.208486+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:51.208486+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:51.208494+00:00", "trade", 13.34, 1.0]
["2026-08-31T19:57:51.208494+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:51.208495+00:00", "trade", 13.34, 20.0]
["2026-08-31T19:57:51.208495+00:00", "trade", 13.34, 80.0]
["2026-08-31T19:57:51.208501+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:57:51.208502+00:00", "trade", 13.34, 600.0]
["2026-08-31T19:57:51.208508+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.208545+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.208591+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.208598+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.208605+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.208611+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.208618+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.208625+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.208631+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.208638+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.208645+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.208774+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.208791+00:00", "trade", 13.34, 58.0]
["2026-08-31T19:57:51.208986+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.209023+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.209060+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.209075+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:51.209088+00:00", "trade", 13.34, 1400.0]
["2026-08-31T19:57:51.209091+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:51.209091+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:51.209091+00:00", "trade", 13.34, 20.0]
["2026-08-31T19:57:51.209091+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.209167+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:51.209176+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:51.209180+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:57:51.209193+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.209222+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.213519+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.220987+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:57:51.221027+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.221419+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.221921+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.222350+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.222836+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.309208+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.309454+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.309472+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.309483+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.309638+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.309678+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.309690+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.322629+00:00", "trade", 13.35, 7.0]
["2026-08-31T19:57:51.324614+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.353837+00:00", "trade", 13.35, 25.0]
["2026-08-31T19:57:51.355122+00:00", "trade", 13.35, 40.0]
["2026-08-31T19:57:51.373434+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.592334+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.592341+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.592355+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.592361+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.592439+00:00", "trade", 13.35, 5.0]
["2026-08-31T19:57:51.592439+00:00", "trade", 13.35, 13.0]
["2026-08-31T19:57:51.592675+00:00", "trade", 13.35, 22.0]
["2026-08-31T19:57:51.592676+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:57:51.592688+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.592713+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.592769+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.592941+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.593358+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.593750+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.593834+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.677055+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:51.677453+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:52.052896+00:00", "trade", 13.345, 1.0]
["2026-08-31T19:57:52.052903+00:00", "trade", 13.345, 1.0]
["2026-08-31T19:57:52.053161+00:00", "trade", 13.345, 35.0]
["2026-08-31T19:57:52.101103+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:52.513580+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:52.513580+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:52.513583+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:52.513586+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:52.513593+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:52.513600+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:52.513602+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:52.513604+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:52.513605+00:00", "trade", 13.34, 400.0]
["2026-08-31T19:57:52.513609+00:00", "trade", 13.34, 76.0]
["2026-08-31T19:57:52.513613+00:00", "trade", 13.34, 24.0]
["2026-08-31T19:57:52.513614+00:00", "trade", 13.34, 76.0]
["2026-08-31T19:57:52.513616+00:00", "trade", 13.34, 24.0]
["2026-08-31T19:57:52.513618+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:52.513621+00:00", "trade", 13.34, 76.0]
["2026-08-31T19:57:52.513621+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:52.513627+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:52.513633+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:52.513641+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:52.513643+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:52.513649+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:52.513671+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:52.513684+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:52.513701+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:52.513730+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:52.513732+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:52.513757+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:57:52.513760+00:00", "trade", 13.34, 62.0]
["2026-08-31T19:57:52.513762+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:57:52.513768+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:57:52.513784+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:52.513797+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:52.513799+00:00", "trade", 13.34, 300.0]
["2026-08-31T19:57:52.513800+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:52.513802+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:57:52.513812+00:00", "trade", 13.34, 86.0]
["2026-08-31T19:57:52.513984+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:57:52.514045+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:52.514047+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:52.514048+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:57:52.514055+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:57:52.514137+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:57:52.514137+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:57:52.514138+00:00", "trade", 13.33, 107.0]
["2026-08-31T19:57:52.514139+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:57:52.514141+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:57:52.514145+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:57:52.514145+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:57:52.514145+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:57:52.514152+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:57:52.514158+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:57:52.514162+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:52.514168+00:00", "quote", 13.34, 13.34]
["2026-08-31T19:57:52.514183+00:00", "quote", 13.34, 13.34]
["2026-08-31T19:57:52.514190+00:00", "quote", 13.34, 13.34]
["2026-08-31T19:57:52.514197+00:00", "quote", 13.34, 13.34]
["2026-08-31T19:57:52.514204+00:00", "quote", 13.34, 13.34]
["2026-08-31T19:57:52.514211+00:00", "quote", 13.34, 13.34]
["2026-08-31T19:57:52.514218+00:00", "quote", 13.34, 13.34]
["2026-08-31T19:57:52.514225+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:52.514225+00:00", "quote", 13.34, 13.34]
["2026-08-31T19:57:52.514231+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:57:52.514233+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:52.514339+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:52.514402+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:52.514432+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:52.514444+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:52.514446+00:00", "trade", 13.33, 8.0]
["2026-08-31T19:57:52.514447+00:00", "trade", 13.33, 7.0]
["2026-08-31T19:57:52.514464+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:57:52.514471+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:57:52.514585+00:00", "trade", 13.33, 300.0]
["2026-08-31T19:57:52.514585+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:57:52.514640+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:57:52.514641+00:00", "trade", 13.32, 30.0]
["2026-08-31T19:57:52.514645+00:00", "trade", 13.32, 70.0]
["2026-08-31T19:57:52.514645+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:57:52.514646+00:00", "trade", 13.32, 894.0]
["2026-08-31T19:57:52.514648+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:57:52.514654+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:57:52.514661+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:57:52.514669+00:00", "trade", 13.32, 1106.0]
["2026-08-31T19:57:52.514669+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:52.514677+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:52.514691+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:52.514697+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:52.514704+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:52.514716+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:52.514737+00:00", "quote", 13.33, 13.33]
["2026-08-31T19:57:52.514767+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:52.514800+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:52.514825+00:00", "trade", 13.32, 15.0]
["2026-08-31T19:57:52.514862+00:00", "quote", 13.33, 13.33]
["2026-08-31T19:57:52.514928+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:57:52.514934+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:52.514993+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:57:52.515045+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:57:52.515045+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:57:52.515049+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:57:52.515082+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:57:52.515100+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:57:52.515107+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:57:52.515114+00:00", "quote", 13.3, 13.33]
["2026-08-31T19:57:52.515138+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:57:52.515195+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:57:52.515333+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:52.515458+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:52.515465+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:52.515507+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:52.515514+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:52.515692+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:52.515799+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:52.516002+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:52.516322+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:52.516376+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:52.516433+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:52.516455+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:52.516753+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:52.516881+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:52.516938+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:52.517270+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:52.517717+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:52.517727+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:52.518163+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:52.523510+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:52.530270+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:52.530333+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:52.530390+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:57:52.546581+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:52.546643+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:57:52.546993+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:52.547504+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:52.555818+00:00", "trade", 13.31, 10.0]
["2026-08-31T19:57:52.555826+00:00", "trade", 13.31, 10.0]
["2026-08-31T19:57:52.555831+00:00", "trade", 13.31, 170.0]
["2026-08-31T19:57:52.555834+00:00", "trade", 13.31, 300.0]
["2026-08-31T19:57:52.555839+00:00", "trade", 13.31, 10.0]
["2026-08-31T19:57:52.555840+00:00", "trade", 13.31, 140.0]
["2026-08-31T19:57:52.555842+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:52.555842+00:00", "trade", 13.31, 150.0]
["2026-08-31T19:57:52.555843+00:00", "trade", 13.31, 150.0]
["2026-08-31T19:57:52.555848+00:00", "trade", 13.31, 10.0]
["2026-08-31T19:57:52.555854+00:00", "trade", 13.31, 150.0]
["2026-08-31T19:57:52.555855+00:00", "trade", 13.31, 90.0]
["2026-08-31T19:57:52.555859+00:00", "trade", 13.31, 150.0]
["2026-08-31T19:57:52.555957+00:00", "trade", 13.31, 150.0]
["2026-08-31T19:57:52.555981+00:00", "trade", 13.31, 9.0]
["2026-08-31T19:57:52.555998+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:57:52.556015+00:00", "trade", 13.31, 10.0]
["2026-08-31T19:57:52.556080+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:52.556090+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:52.556135+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:52.556180+00:00", "trade", 13.31, 10.0]
["2026-08-31T19:57:52.556384+00:00", "trade", 13.31, 10.0]
["2026-08-31T19:57:52.556396+00:00", "trade", 13.31, 10.0]
["2026-08-31T19:57:52.556987+00:00", "trade", 13.31, 10.0]
["2026-08-31T19:57:52.561433+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:52.563111+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:57:52.565153+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:52.578531+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:52.626628+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:52.627076+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:52.627089+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:52.627316+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:52.657402+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:52.657428+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:52.658361+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:52.663366+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:52.664865+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:57:52.924227+00:00", "trade", 13.318, 99.0]
["2026-08-31T19:57:52.951749+00:00", "trade", 13.31, 7.0]
["2026-08-31T19:57:53.073676+00:00", "trade", 13.32, 10.0]
["2026-08-31T19:57:53.073678+00:00", "trade", 13.32, 600.0]
["2026-08-31T19:57:53.073679+00:00", "trade", 13.32, 10.0]
["2026-08-31T19:57:53.073680+00:00", "trade", 13.32, 700.0]
["2026-08-31T19:57:53.073686+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:53.073698+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:53.073705+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:53.073711+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:53.073718+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:53.073724+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:53.073726+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:53.073732+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:53.073745+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:53.073752+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:53.073766+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:53.073919+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:53.073919+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:53.073920+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:57:53.073922+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:57:53.073923+00:00", "trade", 13.31, 521.0]
["2026-08-31T19:57:53.073926+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:53.073927+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:53.073933+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:53.073941+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:53.073941+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:53.073947+00:00", "trade", 13.31, 150.0]
["2026-08-31T19:57:53.073948+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:57:53.073949+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:57:53.073954+00:00", "trade", 13.32, 140.0]
["2026-08-31T19:57:53.073959+00:00", "trade", 13.31, 300.0]
["2026-08-31T19:57:53.073962+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:57:53.073964+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:53.073966+00:00", "trade", 13.32, 170.0]
["2026-08-31T19:57:53.073969+00:00", "trade", 13.31, 150.0]
["2026-08-31T19:57:53.073975+00:00", "trade", 13.32, 200.0]
["2026-08-31T19:57:53.074006+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:53.074014+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:53.074021+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:53.074025+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:53.074028+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:53.074035+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:53.074041+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:53.074047+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:53.074049+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:53.074051+00:00", "trade", 13.31, 50.0]
["2026-08-31T19:57:53.074052+00:00", "trade", 13.31, 50.0]
["2026-08-31T19:57:53.074060+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:53.074067+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:53.074073+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:57:53.074100+00:00", "quote", 13.31, 13.31]
["2026-08-31T19:57:53.074107+00:00", "quote", 13.31, 13.31]
["2026-08-31T19:57:53.074114+00:00", "quote", 13.31, 13.31]
["2026-08-31T19:57:53.074128+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:57:53.074138+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:53.074149+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:53.074184+00:00", "quote", 13.31, 13.31]
["2026-08-31T19:57:53.074229+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:53.074250+00:00", "trade", 13.31, 300.0]
["2026-08-31T19:57:53.074254+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:57:53.074254+00:00", "trade", 13.32, 22.0]
["2026-08-31T19:57:53.074254+00:00", "trade", 13.32, 140.0]
["2026-08-31T19:57:53.074268+00:00", "quote", 13.31, 13.31]
["2026-08-31T19:57:53.074348+00:00", "trade", 13.31, 4.0]
["2026-08-31T19:57:53.074350+00:00", "trade", 13.31, 488.0]
["2026-08-31T19:57:53.074350+00:00", "quote", 13.31, 13.31]
["2026-08-31T19:57:53.074380+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:53.074382+00:00", "quote", 13.31, 13.31]
["2026-08-31T19:57:53.074383+00:00", "quote", 13.31, 13.31]
["2026-08-31T19:57:53.074384+00:00", "trade", 13.31, 180.0]
["2026-08-31T19:57:53.074394+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:53.074476+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:53.074561+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:53.074572+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:53.074580+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:53.074637+00:00", "trade", 13.315, 22.0]
["2026-08-31T19:57:53.074688+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:53.074695+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:53.075250+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:53.075994+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:53.076023+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:53.076704+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:53.078338+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:57:53.078637+00:00", "trade", 13.31, 193.0]
["2026-08-31T19:57:53.078785+00:00", "trade", 13.305, 14.0]
["2026-08-31T19:57:53.080153+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:53.085785+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:53.104244+00:00", "trade", 13.305, 6.0]
["2026-08-31T19:57:53.109486+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:53.109512+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:53.124283+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:53.128096+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:53.128491+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:53.128691+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:53.128707+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:53.158269+00:00", "trade", 13.305, 155.0]
["2026-08-31T19:57:53.174359+00:00", "trade", 13.305, 100.0]
["2026-08-31T19:57:53.358664+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:53.358892+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:53.580548+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:53.580645+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:54.044540+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:54.109391+00:00", "trade", 13.3238, 1.0]
["2026-08-31T19:57:54.301466+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:54.301494+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:54.317322+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:54.525408+00:00", "trade", 13.3, 2.0]
["2026-08-31T19:57:54.525408+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:54.525410+00:00", "trade", 13.3, 3.0]
["2026-08-31T19:57:54.525411+00:00", "trade", 13.3, 14.0]
["2026-08-31T19:57:54.525413+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:54.525415+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:54.525417+00:00", "trade", 13.3, 41.0]
["2026-08-31T19:57:54.525417+00:00", "trade", 13.3, 140.0]
["2026-08-31T19:57:54.525423+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:54.525425+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:54.525429+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:54.525451+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:54.525457+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:54.525463+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:54.525470+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:54.525476+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:54.525482+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:54.525489+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:54.525496+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:54.525502+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:54.525508+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:54.525515+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:54.525516+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:54.525517+00:00", "quote", 13.28, 13.31]
["2026-08-31T19:57:54.525521+00:00", "quote", 13.28, 13.31]
["2026-08-31T19:57:54.525537+00:00", "quote", 13.28, 13.31]
["2026-08-31T19:57:54.525544+00:00", "quote", 13.28, 13.31]
["2026-08-31T19:57:54.525570+00:00", "quote", 13.28, 13.31]
["2026-08-31T19:57:54.525577+00:00", "quote", 13.28, 13.31]
["2026-08-31T19:57:54.525585+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.525592+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.525598+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.525604+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.525611+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.525617+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.525624+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.525638+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.525771+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.525794+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.525795+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:54.525868+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:54.525879+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:54.526072+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:54.526130+00:00", "trade", 13.285, 5.0]
["2026-08-31T19:57:54.526159+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.526482+00:00", "trade", 13.29, 1.0]
["2026-08-31T19:57:54.526508+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.526518+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.526583+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.527290+00:00", "trade", 13.28, 2.0]
["2026-08-31T19:57:54.527356+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.527380+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.527549+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.527734+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.528228+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.528913+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.529325+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.542753+00:00", "trade", 13.29, 200.0]
["2026-08-31T19:57:54.543679+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.543749+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.545273+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.545298+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.545488+00:00", "trade", 13.29, 200.0]
["2026-08-31T19:57:54.545802+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.548412+00:00", "trade", 13.29, 200.0]
["2026-08-31T19:57:54.549453+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.559783+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.559814+00:00", "trade", 13.29, 150.0]
["2026-08-31T19:57:54.559838+00:00", "trade", 13.29, 150.0]
["2026-08-31T19:57:54.559854+00:00", "trade", 13.29, 150.0]
["2026-08-31T19:57:54.559869+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:57:54.559872+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:57:54.559876+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:57:54.559886+00:00", "trade", 13.29, 12.0]
["2026-08-31T19:57:54.559893+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:57:54.559898+00:00", "trade", 13.29, 150.0]
["2026-08-31T19:57:54.559907+00:00", "trade", 13.29, 12.0]
["2026-08-31T19:57:54.559916+00:00", "trade", 13.29, 12.0]
["2026-08-31T19:57:54.559935+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:57:54.560015+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:57:54.560028+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:57:54.560078+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:57:54.560087+00:00", "trade", 13.29, 200.0]
["2026-08-31T19:57:54.560128+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:57:54.560151+00:00", "trade", 13.29, 2.0]
["2026-08-31T19:57:54.560161+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:57:54.560168+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:57:54.560177+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:57:54.560308+00:00", "trade", 13.29, 10.0]
["2026-08-31T19:57:54.560320+00:00", "trade", 13.29, 104.0]
["2026-08-31T19:57:54.560364+00:00", "trade", 13.29, 38.0]
["2026-08-31T19:57:54.560446+00:00", "trade", 13.29, 2.0]
["2026-08-31T19:57:54.560856+00:00", "trade", 13.29, 200.0]
["2026-08-31T19:57:54.560963+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.560973+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.573405+00:00", "trade", 13.29, 2.0]
["2026-08-31T19:57:54.574705+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:57:54.603492+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.604179+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.676726+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.676765+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.999809+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:54.999837+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:55.001033+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:55.001089+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:55.109993+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:55.109994+00:00", "trade", 13.3, 150.0]
["2026-08-31T19:57:55.109998+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:55.109998+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:55.109998+00:00", "trade", 13.3, 700.0]
["2026-08-31T19:57:55.110001+00:00", "trade", 13.3, 1202.0]
["2026-08-31T19:57:55.110001+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:55.110006+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:57:55.110008+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:55.110008+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:55.110008+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:55.110009+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:57:55.110012+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:57:55.110014+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:55.110016+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:55.110017+00:00", "trade", 13.3, 700.0]
["2026-08-31T19:57:55.110017+00:00", "trade", 13.3, 136.0]
["2026-08-31T19:57:55.110019+00:00", "trade", 13.3, 64.0]
["2026-08-31T19:57:55.110021+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:55.110028+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:55.110034+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:55.110034+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:55.110042+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:55.110049+00:00", "trade", 13.29, 198.0]
["2026-08-31T19:57:55.110083+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:55.110090+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:55.110096+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:55.110103+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:55.110119+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:55.110160+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:55.110233+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:57:55.110233+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:55.110234+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:57:55.110235+00:00", "trade", 13.29, 200.0]
["2026-08-31T19:57:55.110236+00:00", "trade", 13.29, 198.0]
["2026-08-31T19:57:55.110240+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:55.110246+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:55.110253+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:55.110258+00:00", "trade", 13.29, 150.0]
["2026-08-31T19:57:55.110260+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:55.110261+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:57:55.110262+00:00", "trade", 13.29, 300.0]
["2026-08-31T19:57:55.110265+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:55.110268+00:00", "trade", 13.3, 140.0]
["2026-08-31T19:57:55.110268+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:55.110272+00:00", "trade", 13.3, 170.0]
["2026-08-31T19:57:55.110273+00:00", "trade", 13.29, 200.0]
["2026-08-31T19:57:55.110276+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:57:55.110276+00:00", "trade", 13.28, 18.0]
["2026-08-31T19:57:55.110277+00:00", "trade", 13.28, 100.0]
["2026-08-31T19:57:55.110280+00:00", "trade", 13.28, 144.0]
["2026-08-31T19:57:55.110282+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:55.110296+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:55.110298+00:00", "trade", 13.29, 150.0]
["2026-08-31T19:57:55.110298+00:00", "trade", 13.29, 150.0]
["2026-08-31T19:57:55.110302+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:55.110308+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:55.110315+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:55.110324+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:55.110331+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:55.110336+00:00", "trade", 13.29, 104.0]
["2026-08-31T19:57:55.110336+00:00", "trade", 13.29, 46.0]
["2026-08-31T19:57:55.110338+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:55.110346+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:55.110353+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:55.110359+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:55.110366+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:55.110373+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:55.110379+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:55.110386+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:55.110388+00:00", "trade", 13.29, 71.0]
["2026-08-31T19:57:55.110392+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:55.110394+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:55.110399+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:55.110412+00:00", "quote", 13.29, 13.29]
["2026-08-31T19:57:55.110419+00:00", "quote", 13.29, 13.29]
["2026-08-31T19:57:55.110427+00:00", "quote", 13.29, 13.29]
["2026-08-31T19:57:55.110437+00:00", "trade", 13.29, 200.0]
["2026-08-31T19:57:55.110447+00:00", "quote", 13.29, 13.29]
["2026-08-31T19:57:55.110454+00:00", "quote", 13.29, 13.29]
["2026-08-31T19:57:55.110461+00:00", "quote", 13.29, 13.29]
["2026-08-31T19:57:55.110463+00:00", "quote", 13.29, 13.29]
["2026-08-31T19:57:55.110473+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:57:55.110475+00:00", "quote", 13.29, 13.29]
["2026-08-31T19:57:55.110482+00:00", "quote", 13.29, 13.29]
["2026-08-31T19:57:55.110488+00:00", "quote", 13.29, 13.29]
["2026-08-31T19:57:55.110502+00:00", "quote", 13.29, 13.29]
["2026-08-31T19:57:55.110509+00:00", "quote", 13.29, 13.29]
["2026-08-31T19:57:55.110516+00:00", "quote", 13.29, 13.29]
["2026-08-31T19:57:55.110530+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:57:55.110564+00:00", "trade", 13.29, 300.0]
["2026-08-31T19:57:55.110567+00:00", "quote", 13.29, 13.29]
["2026-08-31T19:57:55.110568+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:57:55.110568+00:00", "trade", 13.3, 4.0]
["2026-08-31T19:57:55.110568+00:00", "trade", 13.3, 22.0]
["2026-08-31T19:57:55.110568+00:00", "trade", 13.3, 160.0]
["2026-08-31T19:57:55.110570+00:00", "trade", 13.3, 140.0]
["2026-08-31T19:57:55.110572+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:57:55.110574+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:55.110577+00:00", "quote", 13.29, 13.29]
["2026-08-31T19:57:55.110578+00:00", "trade", 13.29, 200.0]
["2026-08-31T19:57:55.110584+00:00", "quote", 13.29, 13.29]
["2026-08-31T19:57:55.110624+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:57:55.110672+00:00", "trade", 13.29, 4.0]
["2026-08-31T19:57:55.110673+00:00", "trade", 13.29, 488.0]
["2026-08-31T19:57:55.110674+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:55.110689+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:55.112690+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:55.112698+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:55.112716+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:55.112725+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:55.113317+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:55.113347+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:57:55.113422+00:00", "trade", 13.29, 132.0]
["2026-08-31T19:57:55.113902+00:00", "trade", 13.29, 68.0]
["2026-08-31T19:57:55.114109+00:00", "trade", 13.29, 193.0]
["2026-08-31T19:57:55.114628+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:55.114637+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:55.114706+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:55.115658+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:56.463911+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:56.464591+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:57.050069+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:57.050070+00:00", "trade", 13.29, 198.0]
["2026-08-31T19:57:57.050070+00:00", "trade", 13.29, 46.0]
["2026-08-31T19:57:57.050071+00:00", "trade", 13.29, 104.0]
["2026-08-31T19:57:57.050073+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:57:57.050077+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:57.050078+00:00", "trade", 13.29, 150.0]
["2026-08-31T19:57:57.050078+00:00", "trade", 13.29, 150.0]
["2026-08-31T19:57:57.050078+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:57:57.050080+00:00", "trade", 13.29, 200.0]
["2026-08-31T19:57:57.050084+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:57.050085+00:00", "trade", 13.29, 200.0]
["2026-08-31T19:57:57.050090+00:00", "trade", 13.29, 193.0]
["2026-08-31T19:57:57.050090+00:00", "trade", 13.29, 68.0]
["2026-08-31T19:57:57.050090+00:00", "trade", 13.29, 132.0]
["2026-08-31T19:57:57.050092+00:00", "trade", 13.29, 859.0]
["2026-08-31T19:57:57.050092+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:57.050097+00:00", "trade", 13.29, 198.0]
["2026-08-31T19:57:57.050097+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:57:57.050098+00:00", "trade", 13.29, 300.0]
["2026-08-31T19:57:57.050098+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:57.050106+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:57.050112+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:57.050120+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:57.050127+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:57.050133+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:57.050140+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:57.050147+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:57.050154+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:57.050181+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:57.050188+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:57.050194+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:57.050201+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:57.050345+00:00", "trade", 13.29, 200.0]
["2026-08-31T19:57:57.050505+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:57.050607+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:57:57.050607+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:57:57.050607+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:57.050609+00:00", "trade", 13.29, 179.0]
["2026-08-31T19:57:57.050613+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:57.050632+00:00", "trade", 13.29, 4.0]
["2026-08-31T19:57:57.050634+00:00", "trade", 13.29, 160.0]
["2026-08-31T19:57:57.050634+00:00", "trade", 13.29, 160.0]
["2026-08-31T19:57:57.050636+00:00", "quote", 13.28, 13.3]
["2026-08-31T19:57:57.050643+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:57.050661+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:57.050690+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:57.050730+00:00", "quote", 13.28, 13.29]
["2026-08-31T19:57:57.050869+00:00", "quote", 13.29, 13.29]
["2026-08-31T19:57:57.050918+00:00", "quote", 13.29, 13.29]
["2026-08-31T19:57:57.050936+00:00", "quote", 13.29, 13.29]
["2026-08-31T19:57:57.056276+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:57:57.056276+00:00", "quote", 13.29, 13.29]
["2026-08-31T19:57:57.056277+00:00", "trade", 13.29, 100.0]
["2026-08-31T19:57:57.056283+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:57.056323+00:00", "trade", 13.29, 200.0]
["2026-08-31T19:57:57.056343+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:57.056355+00:00", "trade", 13.295, 700.0]
["2026-08-31T19:57:57.056583+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:57.056690+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:57:57.056828+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:57.056899+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:57.057452+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:57.058069+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:57.087204+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:57.090368+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:57.276280+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:57.517491+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:57.517948+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:57.522494+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:57.528570+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:57.528988+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:57.528989+00:00", "trade", 13.3, 15.0]
["2026-08-31T19:57:57.528989+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:57.528997+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:57.536072+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:57.537734+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:57.557958+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:57.557959+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:57.558434+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:57.788536+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:57.791108+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:58.012704+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:58.012705+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:58.012706+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:58.012713+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:58.012734+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:58.012740+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:58.012746+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:58.013159+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:58.013162+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:58.013184+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:58.013254+00:00", "trade", 13.3, 10.0]
["2026-08-31T19:57:58.013280+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:58.013308+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:58.013437+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:58.013447+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:58.013701+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:58.014014+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:58.019208+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:58.042127+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:58.045981+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:58.045987+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:58.046021+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:58.339591+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:58.340549+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:57:58.494944+00:00", "trade", 13.31, 12.0]
["2026-08-31T19:57:58.699478+00:00", "trade", 13.3099, 1400.0]
["2026-08-31T19:57:58.700098+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:58.700956+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:59.034651+00:00", "trade", 13.31, 160.0]
["2026-08-31T19:57:59.034651+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:59.034653+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:59.034654+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:59.034655+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:57:59.034658+00:00", "trade", 13.31, 300.0]
["2026-08-31T19:57:59.034658+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:59.034665+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:59.034671+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:59.034678+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:59.034681+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.034699+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:59.034699+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.034705+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.034712+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.034720+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.034728+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.034735+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.034741+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.034783+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.034945+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:59.034947+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:57:59.034947+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.034948+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:57:59.034949+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:59.034953+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.034961+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.034967+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.034972+00:00", "trade", 13.31, 288.0]
["2026-08-31T19:57:59.034979+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:57:59.034982+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.034991+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.034998+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035001+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035004+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035006+00:00", "trade", 13.3, 150.0]
["2026-08-31T19:57:59.035009+00:00", "trade", 13.3, 140.0]
["2026-08-31T19:57:59.035011+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035015+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:57:59.035017+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035018+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035024+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035032+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035038+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035044+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035070+00:00", "trade", 13.305, 38.0]
["2026-08-31T19:57:59.035138+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035186+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035215+00:00", "trade", 13.31, 140.0]
["2026-08-31T19:57:59.035233+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035247+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035250+00:00", "trade", 13.3, 129.0]
["2026-08-31T19:57:59.035254+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035262+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035276+00:00", "trade", 13.305, 4.0]
["2026-08-31T19:57:59.035277+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035283+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035297+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035317+00:00", "trade", 13.3, 4.0]
["2026-08-31T19:57:59.035318+00:00", "trade", 13.3, 488.0]
["2026-08-31T19:57:59.035319+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035324+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035338+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035346+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035355+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035362+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035369+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035430+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035458+00:00", "trade", 13.3, 99.0]
["2026-08-31T19:57:59.035494+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035498+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:57:59.035521+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:59.035547+00:00", "trade", 13.3, 7.0]
["2026-08-31T19:57:59.035557+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:59.035582+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035585+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035597+00:00", "trade", 13.3, 10.0]
["2026-08-31T19:57:59.035637+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:59.035758+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.035973+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:59.037331+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:59.038177+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:57:59.038674+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:57:59.039631+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:57:59.040038+00:00", "trade", 13.3, 193.0]
["2026-08-31T19:57:59.040679+00:00", "trade", 13.3, 134.0]
["2026-08-31T19:57:59.042195+00:00", "trade", 13.31, 25.0]
["2026-08-31T19:57:59.042218+00:00", "trade", 13.31, 50.0]
["2026-08-31T19:57:59.042231+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:59.042536+00:00", "trade", 13.31, 4.0]
["2026-08-31T19:57:59.042537+00:00", "trade", 13.31, 21.0]
["2026-08-31T19:57:59.042906+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.042966+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.042998+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.045318+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:59.045353+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:57:59.045490+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:59.060213+00:00", "trade", 13.3, 150.0]
["2026-08-31T19:57:59.077473+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:59.077474+00:00", "trade", 13.3, 7.0]
["2026-08-31T19:57:59.077475+00:00", "trade", 13.3, 1.0]
["2026-08-31T19:57:59.077476+00:00", "trade", 13.3, 44.0]
["2026-08-31T19:57:59.077477+00:00", "trade", 13.3, 148.0]
["2026-08-31T19:57:59.077481+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:59.077488+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:59.077494+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:59.077502+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:57:59.077509+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:59.077516+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:59.077523+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:59.077557+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:59.077742+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:59.077776+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:59.077779+00:00", "trade", 13.3, 127.0]
["2026-08-31T19:57:59.077791+00:00", "trade", 13.3, 56.0]
["2026-08-31T19:57:59.077828+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:59.077844+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:59.077852+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:59.077957+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:57:59.077984+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:57:59.078050+00:00", "trade", 13.3, 170.0]
["2026-08-31T19:57:59.078063+00:00", "trade", 13.3, 123.0]
["2026-08-31T19:57:59.078109+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:59.078119+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:59.078271+00:00", "trade", 13.3, 150.0]
["2026-08-31T19:57:59.078987+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:57:59.103374+00:00", "trade", 13.295, 13.0]
["2026-08-31T19:57:59.107973+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:59.108258+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:59.108288+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:59.108311+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:59.108760+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:59.108799+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:59.142004+00:00", "trade", 13.3, 78.0]
["2026-08-31T19:57:59.142004+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:59.257838+00:00", "trade", 13.295, 8.0]
["2026-08-31T19:57:59.360741+00:00", "trade", 13.305, 5.0]
["2026-08-31T19:57:59.462404+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:57:59.803163+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:00.022230+00:00", "trade", 13.295, 1.0]
["2026-08-31T19:58:00.030585+00:00", "trade", 13.295, 74.0]
["2026-08-31T19:58:00.132682+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:00.132717+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:00.385922+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:00.388855+00:00", "trade", 13.295, 10.0]
["2026-08-31T19:58:00.523131+00:00", "trade", 13.295, 2.0]
["2026-08-31T19:58:00.858545+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:58:00.859870+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:58:00.861717+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:58:00.940154+00:00", "trade", 13.3, 25.0]
["2026-08-31T19:58:00.940225+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:00.940251+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:01.035055+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:01.131390+00:00", "trade", 13.295, 252.0]
["2026-08-31T19:58:01.493077+00:00", "trade", 13.3145, 2.0]
["2026-08-31T19:58:01.493122+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:01.787042+00:00", "trade", 13.2999, 80.0]
["2026-08-31T19:58:02.340827+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:02.340860+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:02.341376+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:02.531156+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:02.531183+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:02.542743+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:58:02.610657+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:02.895159+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:58:02.959353+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:02.959380+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:03.131745+00:00", "trade", 13.295, 11.0]
["2026-08-31T19:58:03.131795+00:00", "trade", 13.295, 19.0]
["2026-08-31T19:58:03.151890+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:03.525415+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:03.671204+00:00", "trade", 13.295, 10.0]
["2026-08-31T19:58:03.672006+00:00", "trade", 13.295, 18.0]
["2026-08-31T19:58:03.693676+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:03.693703+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:03.858874+00:00", "trade", 13.29, 250.0]
["2026-08-31T19:58:03.881560+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:58:03.884735+00:00", "trade", 13.295, 6.0]
["2026-08-31T19:58:04.178190+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:04.182254+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:58:04.183207+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:58:04.186381+00:00", "trade", 13.295, 115.0]
["2026-08-31T19:58:04.769309+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:05.010934+00:00", "trade", 13.295, 9.0]
["2026-08-31T19:58:05.011339+00:00", "trade", 13.295, 10.0]
["2026-08-31T19:58:05.011540+00:00", "trade", 13.295, 2.0]
["2026-08-31T19:58:05.011952+00:00", "trade", 13.295, 10.0]
["2026-08-31T19:58:05.012168+00:00", "trade", 13.295, 3.0]
["2026-08-31T19:58:05.012641+00:00", "trade", 13.295, 4.0]
["2026-08-31T19:58:05.013861+00:00", "trade", 13.295, 10.0]
["2026-08-31T19:58:05.015114+00:00", "trade", 13.295, 5.0]
["2026-08-31T19:58:05.016318+00:00", "trade", 13.295, 2.0]
["2026-08-31T19:58:05.017784+00:00", "trade", 13.295, 1.0]
["2026-08-31T19:58:05.019040+00:00", "trade", 13.295, 1.0]
["2026-08-31T19:58:05.037370+00:00", "trade", 13.2901, 17.0]
["2026-08-31T19:58:06.013216+00:00", "trade", 13.295, 38.0]
["2026-08-31T19:58:06.013952+00:00", "trade", 13.295, 10.0]
["2026-08-31T19:58:06.014004+00:00", "trade", 13.295, 9.0]
["2026-08-31T19:58:06.014709+00:00", "trade", 13.295, 9.0]
["2026-08-31T19:58:06.014774+00:00", "trade", 13.295, 10.0]
["2026-08-31T19:58:06.451306+00:00", "trade", 13.3, 22.0]
["2026-08-31T19:58:06.451306+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:06.451308+00:00", "trade", 13.3, 200.0]
["2026-08-31T19:58:06.451309+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:58:06.451311+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:58:06.451314+00:00", "trade", 13.3, 600.0]
["2026-08-31T19:58:06.451314+00:00", "trade", 13.3, 1.0]
["2026-08-31T19:58:06.451314+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:06.451316+00:00", "trade", 13.3, 377.0]
["2026-08-31T19:58:06.451320+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:06.451327+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:06.451354+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:06.451369+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:06.451868+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:06.451884+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:58:06.452086+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:06.452156+00:00", "trade", 13.3, 1000.0]
["2026-08-31T19:58:06.452309+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:58:06.468202+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:06.468228+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:06.782941+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:06.783082+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:06.784057+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:07.401444+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:58:07.402136+00:00", "trade", 13.295, 149.0]
["2026-08-31T19:58:07.403085+00:00", "trade", 13.295, 5.0]
["2026-08-31T19:58:07.403915+00:00", "trade", 13.295, 143.0]
["2026-08-31T19:58:07.499700+00:00", "trade", 13.3, 65.0]
["2026-08-31T19:58:07.499727+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:07.748252+00:00", "trade", 13.295, 100.0]
["2026-08-31T19:58:07.798020+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:08.109288+00:00", "trade", 13.295, 1.0]
["2026-08-31T19:58:08.384460+00:00", "trade", 13.3, 250.0]
["2026-08-31T19:58:08.756683+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:08.756709+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:09.095435+00:00", "trade", 13.2998, 100.0]
["2026-08-31T19:58:09.096125+00:00", "trade", 13.295, 8.0]
["2026-08-31T19:58:09.096141+00:00", "trade", 13.295, 200.0]
["2026-08-31T19:58:09.096177+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:09.098180+00:00", "trade", 13.295, 5.0]
["2026-08-31T19:58:09.098841+00:00", "trade", 13.295, 200.0]
["2026-08-31T19:58:09.099436+00:00", "trade", 13.297, 43.0]
["2026-08-31T19:58:09.693200+00:00", "trade", 13.3225, 1.0]
["2026-08-31T19:58:10.217973+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:10.217998+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:10.254726+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:11.174423+00:00", "trade", 13.3, 305.0]
["2026-08-31T19:58:11.174444+00:00", "trade", 13.3, 35.0]
["2026-08-31T19:58:11.174446+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:58:11.174458+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:11.174466+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:11.174473+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:11.174480+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:11.174487+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:11.174490+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:58:11.174491+00:00", "trade", 13.3, 100.0]
["2026-08-31T19:58:11.174492+00:00", "trade", 13.3, 976.0]
["2026-08-31T19:58:11.174494+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:11.174500+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:11.174507+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:11.174513+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:11.174520+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:11.174526+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:11.174533+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:11.174540+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:11.174547+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:11.174553+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:11.174894+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:11.175001+00:00", "trade", 13.3, 20.0]
["2026-08-31T19:58:11.175006+00:00", "trade", 13.3, 600.0]
["2026-08-31T19:58:11.175006+00:00", "trade", 13.3, 180.0]
["2026-08-31T19:58:11.175007+00:00", "trade", 13.3, 259.0]
["2026-08-31T19:58:11.175007+00:00", "quote", 13.29, 13.3]
["2026-08-31T19:58:11.175014+00:00", "trade", 13.3, 341.0]
["2026-08-31T19:58:11.175015+00:00", "trade", 13.3, 1.0]
["2026-08-31T19:58:11.175015+00:00", "quote", 13.29, 13.31]
["2026-08-31T19:58:11.175086+00:00", "trade", 13.3, 81.0]
["2026-08-31T19:58:11.175109+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:11.175146+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:11.175446+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:11.175470+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:11.175477+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:11.175602+00:00", "trade", 13.3, 40.0]
["2026-08-31T19:58:11.176083+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:11.205033+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:11.205059+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:11.207783+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:11.207807+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:11.532736+00:00", "trade", 13.305, 1.0]
["2026-08-31T19:58:11.746965+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:11.747100+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:12.006026+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:12.006027+00:00", "trade", 13.31, 7.0]
["2026-08-31T19:58:12.006057+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:12.006064+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:12.006073+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:12.060745+00:00", "trade", 13.3022, 11.0]
["2026-08-31T19:58:12.111537+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:12.119309+00:00", "trade", 13.31, 38.0]
["2026-08-31T19:58:13.243268+00:00", "trade", 13.305, 4.0]
["2026-08-31T19:58:13.243318+00:00", "trade", 13.305, 77.0]
["2026-08-31T19:58:13.243645+00:00", "trade", 13.305, 23.0]
["2026-08-31T19:58:13.243736+00:00", "trade", 13.305, 33.0]
["2026-08-31T19:58:13.244324+00:00", "trade", 13.3015, 40.0]
["2026-08-31T19:58:13.244851+00:00", "trade", 13.305, 20.0]
["2026-08-31T19:58:13.245093+00:00", "trade", 13.305, 4.0]
["2026-08-31T19:58:13.245319+00:00", "trade", 13.305, 1.0]
["2026-08-31T19:58:13.516249+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:13.516276+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:13.518985+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:13.621102+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:13.622522+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:13.719710+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:13.721611+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:13.721637+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:13.825812+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.030133+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.030159+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.032726+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.032755+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.076636+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.076663+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.168339+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.648885+00:00", "trade", 13.3142, 7.0]
["2026-08-31T19:58:14.664886+00:00", "trade", 13.305, 18.0]
["2026-08-31T19:58:14.664928+00:00", "trade", 13.305, 18.0]
["2026-08-31T19:58:14.672765+00:00", "trade", 13.31, 200.0]
["2026-08-31T19:58:14.672765+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.672766+00:00", "trade", 13.31, 20.0]
["2026-08-31T19:58:14.672767+00:00", "trade", 13.31, 178.0]
["2026-08-31T19:58:14.672770+00:00", "trade", 13.31, 152.0]
["2026-08-31T19:58:14.672772+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:58:14.672772+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.672776+00:00", "trade", 13.31, 146.0]
["2026-08-31T19:58:14.672776+00:00", "trade", 13.31, 9.0]
["2026-08-31T19:58:14.672777+00:00", "trade", 13.31, 1.0]
["2026-08-31T19:58:14.672779+00:00", "trade", 13.31, 123.0]
["2026-08-31T19:58:14.672780+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.672787+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.672794+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.672801+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.672810+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.672817+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.672824+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:58:14.672831+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:14.672845+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:14.672858+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:14.672865+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:14.673020+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:14.673048+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:14.673050+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:58:14.673051+00:00", "trade", 13.31, 33.0]
["2026-08-31T19:58:14.673053+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:58:14.673053+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:58:14.673056+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:14.673057+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:58:14.673063+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:14.673069+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:14.673076+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:58:14.673084+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:58:14.673086+00:00", "trade", 13.31, 33.0]
["2026-08-31T19:58:14.673090+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:58:14.673097+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:58:14.673104+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:58:14.673111+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:58:14.673119+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:58:14.673127+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:58:14.673134+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:58:14.673141+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:58:14.673144+00:00", "trade", 13.31, 17.0]
["2026-08-31T19:58:14.673148+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:58:14.673154+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:58:14.673161+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:58:14.673167+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:58:14.673174+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:58:14.673181+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:58:14.673224+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.673368+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.673376+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.673443+00:00", "trade", 13.3096, 43.0]
["2026-08-31T19:58:14.673584+00:00", "trade", 13.31, 14.0]
["2026-08-31T19:58:14.673970+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.674101+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.674146+00:00", "trade", 13.31, 1.0]
["2026-08-31T19:58:14.674196+00:00", "trade", 13.31, 4.0]
["2026-08-31T19:58:14.674244+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.674407+00:00", "trade", 13.31, 62.0]
["2026-08-31T19:58:14.674579+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.715873+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.717123+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.717130+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.717138+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.717628+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.717635+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.717642+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:14.731556+00:00", "trade", 13.305, 5.0]
["2026-08-31T19:58:14.746570+00:00", "trade", 13.305, 4.0]
["2026-08-31T19:58:14.759074+00:00", "trade", 13.305, 20.0]
["2026-08-31T19:58:14.760109+00:00", "trade", 13.305, 32.0]
["2026-08-31T19:58:14.880217+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:15.116793+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:15.122694+00:00", "trade", 13.31, 19.0]
["2026-08-31T19:58:15.122695+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:15.160223+00:00", "trade", 13.305, 6.0]
["2026-08-31T19:58:15.192203+00:00", "trade", 13.3079, 20.0]
["2026-08-31T19:58:15.192790+00:00", "trade", 13.3095, 40.0]
["2026-08-31T19:58:15.860013+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:15.860098+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:15.860510+00:00", "quote", 13.3, 13.31]
["2026-08-31T19:58:16.052685+00:00", "trade", 13.305, 10.0]
["2026-08-31T19:58:16.579153+00:00", "quote", 13.3, 13.32]
["2026-08-31T19:58:16.579154+00:00", "trade", 13.31, 100.0]
["2026-08-31T19:58:16.579161+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:16.579173+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:16.579183+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:16.579190+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:16.579197+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:16.579742+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:16.580322+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:16.580329+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:16.580474+00:00", "trade", 13.315, 7.0]
["2026-08-31T19:58:16.639730+00:00", "trade", 13.32, 61.0]
["2026-08-31T19:58:16.639731+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:16.640220+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:16.640981+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:16.944076+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:16.945387+00:00", "trade", 13.32, 276.0]
["2026-08-31T19:58:16.951090+00:00", "trade", 13.32, 1.0]
["2026-08-31T19:58:16.951091+00:00", "trade", 13.32, 6.0]
["2026-08-31T19:58:16.951124+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:16.952283+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:16.955005+00:00", "trade", 13.32, 34.0]
["2026-08-31T19:58:16.955005+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:16.955036+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:17.073175+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:17.073207+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:17.100787+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:17.148465+00:00", "trade", 13.315, 250.0]
["2026-08-31T19:58:17.527079+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:18.066864+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:18.096367+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:18.346310+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:18.672030+00:00", "trade", 13.315, 100.0]
["2026-08-31T19:58:18.672746+00:00", "trade", 13.315, 5.0]
["2026-08-31T19:58:18.724804+00:00", "trade", 13.3122, 10.0]
["2026-08-31T19:58:18.782124+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:18.782151+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:18.782641+00:00", "trade", 13.315, 100.0]
["2026-08-31T19:58:18.786376+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:18.786405+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:19.057173+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:19.137464+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:19.379312+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:19.381118+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:19.381598+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:19.382301+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:20.073010+00:00", "trade", 13.32, 160.0]
["2026-08-31T19:58:20.073011+00:00", "trade", 13.32, 10.0]
["2026-08-31T19:58:20.073011+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:20.073012+00:00", "trade", 13.32, 138.0]
["2026-08-31T19:58:20.073018+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:20.073025+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:20.073034+00:00", "trade", 13.32, 86.0]
["2026-08-31T19:58:20.073035+00:00", "trade", 13.32, 111.0]
["2026-08-31T19:58:20.073053+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:20.073069+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:20.073077+00:00", "quote", 13.31, 13.32]
["2026-08-31T19:58:20.073586+00:00", "trade", 13.32, 180.0]
["2026-08-31T19:58:20.073587+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:58:20.073611+00:00", "quote", 13.31, 13.33]
["2026-08-31T19:58:20.073649+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:20.073675+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:20.073679+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:58:20.073682+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:20.073689+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:20.073695+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:20.073707+00:00", "trade", 13.32, 1.0]
["2026-08-31T19:58:20.073719+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:20.073804+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:20.073805+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:58:20.073806+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:58:20.073825+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:20.073845+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:58:20.074074+00:00", "trade", 13.32, 171.0]
["2026-08-31T19:58:20.074090+00:00", "trade", 13.325, 108.0]
["2026-08-31T19:58:20.074120+00:00", "trade", 13.325, 6.0]
["2026-08-31T19:58:20.074128+00:00", "trade", 13.32, 107.0]
["2026-08-31T19:58:20.074128+00:00", "trade", 13.32, 171.0]
["2026-08-31T19:58:20.074171+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:20.074181+00:00", "trade", 13.325, 9.0]
["2026-08-31T19:58:20.074186+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:20.074187+00:00", "trade", 13.325, 23.0]
["2026-08-31T19:58:20.074209+00:00", "trade", 13.325, 140.0]
["2026-08-31T19:58:20.074209+00:00", "trade", 13.32, 60.0]
["2026-08-31T19:58:20.074260+00:00", "trade", 13.325, 200.0]
["2026-08-31T19:58:20.074270+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:20.074382+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:20.074401+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:20.074418+00:00", "trade", 13.325, 56.0]
["2026-08-31T19:58:20.074460+00:00", "trade", 13.325, 24.0]
["2026-08-31T19:58:20.074549+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:20.074556+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:20.075076+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:20.075171+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:20.078242+00:00", "trade", 13.32, 18.0]
["2026-08-31T19:58:20.078242+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:20.082111+00:00", "trade", 13.325, 42.0]
["2026-08-31T19:58:20.082672+00:00", "trade", 13.325, 5.0]
["2026-08-31T19:58:20.082712+00:00", "trade", 13.325, 170.0]
["2026-08-31T19:58:20.085590+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:20.086431+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:20.099504+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:20.099530+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:20.105852+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:20.105859+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:20.105866+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:20.106380+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:20.127030+00:00", "trade", 13.325, 220.0]
["2026-08-31T19:58:20.163464+00:00", "trade", 13.325, 140.0]
["2026-08-31T19:58:20.163976+00:00", "trade", 13.325, 9.0]
["2026-08-31T19:58:20.165029+00:00", "trade", 13.325, 9.0]
["2026-08-31T19:58:20.166021+00:00", "trade", 13.325, 5.0]
["2026-08-31T19:58:20.167177+00:00", "trade", 13.325, 2.0]
["2026-08-31T19:58:20.168183+00:00", "trade", 13.325, 1.0]
["2026-08-31T19:58:20.169122+00:00", "trade", 13.325, 1.0]
["2026-08-31T19:58:20.170034+00:00", "trade", 13.325, 9.0]
["2026-08-31T19:58:20.170924+00:00", "trade", 13.325, 5.0]
["2026-08-31T19:58:20.171802+00:00", "trade", 13.325, 2.0]
["2026-08-31T19:58:20.172809+00:00", "trade", 13.325, 1.0]
["2026-08-31T19:58:20.173776+00:00", "trade", 13.325, 1.0]
["2026-08-31T19:58:20.174633+00:00", "trade", 13.325, 9.0]
["2026-08-31T19:58:20.175507+00:00", "trade", 13.325, 5.0]
["2026-08-31T19:58:20.176917+00:00", "trade", 13.325, 2.0]
["2026-08-31T19:58:20.177791+00:00", "trade", 13.325, 1.0]
["2026-08-31T19:58:20.178642+00:00", "trade", 13.325, 1.0]
["2026-08-31T19:58:20.403732+00:00", "trade", 13.325, 200.0]
["2026-08-31T19:58:20.539474+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:20.539503+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:21.100674+00:00", "trade", 13.325, 10.0]
["2026-08-31T19:58:21.100932+00:00", "trade", 13.325, 6.0]
["2026-08-31T19:58:21.376295+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:21.979970+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:21.979997+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:21.980704+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:22.281789+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:22.281814+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:22.363376+00:00", "trade", 13.325, 101.0]
["2026-08-31T19:58:22.397591+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:22.695925+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:22.695950+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:22.696711+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:22.697610+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:22.697634+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:22.697665+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:22.821578+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:22.821614+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:22.821636+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:22.920546+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:23.945825+00:00", "trade", 13.3142, 1.0]
["2026-08-31T19:58:23.948702+00:00", "trade", 13.3201, 4.0]
["2026-08-31T19:58:23.949352+00:00", "trade", 13.325, 13.0]
["2026-08-31T19:58:24.157046+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:24.157073+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:24.157752+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:24.157778+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:24.405962+00:00", "trade", 13.325, 19.0]
["2026-08-31T19:58:24.406687+00:00", "trade", 13.325, 19.0]
["2026-08-31T19:58:24.407174+00:00", "trade", 13.325, 19.0]
["2026-08-31T19:58:24.407405+00:00", "trade", 13.325, 19.0]
["2026-08-31T19:58:24.407463+00:00", "trade", 13.325, 19.0]
["2026-08-31T19:58:24.407522+00:00", "trade", 13.325, 5.0]
["2026-08-31T19:58:24.407596+00:00", "trade", 13.325, 5.0]
["2026-08-31T19:58:24.809723+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:24.847144+00:00", "trade", 13.325, 15.0]
["2026-08-31T19:58:24.920222+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:25.061265+00:00", "trade", 13.325, 186.0]
["2026-08-31T19:58:25.062175+00:00", "trade", 13.325, 351.0]
["2026-08-31T19:58:25.138451+00:00", "trade", 13.3201, 10.0]
["2026-08-31T19:58:25.652203+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:25.652229+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:25.652313+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:25.652983+00:00", "trade", 13.325, 9.0]
["2026-08-31T19:58:25.653568+00:00", "trade", 13.3249, 40.0]
["2026-08-31T19:58:25.654583+00:00", "trade", 13.325, 9.0]
["2026-08-31T19:58:25.725906+00:00", "trade", 13.3225, 9.0]
["2026-08-31T19:58:25.727888+00:00", "trade", 13.3225, 9.0]
["2026-08-31T19:58:25.863027+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:25.868118+00:00", "trade", 13.33, 12.0]
["2026-08-31T19:58:26.103949+00:00", "trade", 13.325, 1.0]
["2026-08-31T19:58:26.103985+00:00", "trade", 13.325, 9.0]
["2026-08-31T19:58:26.236769+00:00", "trade", 13.325, 10.0]
["2026-08-31T19:58:26.236943+00:00", "trade", 13.325, 10.0]
["2026-08-31T19:58:26.237023+00:00", "trade", 13.325, 22.0]
["2026-08-31T19:58:26.237085+00:00", "trade", 13.325, 10.0]
["2026-08-31T19:58:26.437337+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:26.754281+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:26.754282+00:00", "trade", 13.325, 12.0]
["2026-08-31T19:58:26.797227+00:00", "trade", 13.325, 200.0]
["2026-08-31T19:58:26.797284+00:00", "trade", 13.325, 156.0]
["2026-08-31T19:58:26.797691+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:26.797854+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:26.797884+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:26.798468+00:00", "trade", 13.325, 43.0]
["2026-08-31T19:58:26.798639+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:26.798676+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:26.802602+00:00", "trade", 13.325, 10.0]
["2026-08-31T19:58:26.802720+00:00", "trade", 13.325, 200.0]
["2026-08-31T19:58:26.811098+00:00", "trade", 13.325, 200.0]
["2026-08-31T19:58:26.811111+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:26.822063+00:00", "trade", 13.3222, 17.0]
["2026-08-31T19:58:26.822188+00:00", "trade", 13.325, 200.0]
["2026-08-31T19:58:26.822431+00:00", "trade", 13.3222, 1.0]
["2026-08-31T19:58:26.822770+00:00", "trade", 13.3249, 46.0]
["2026-08-31T19:58:26.875755+00:00", "trade", 13.325, 201.0]
["2026-08-31T19:58:27.595883+00:00", "trade", 13.33, 12.0]
["2026-08-31T19:58:27.596702+00:00", "trade", 13.325, 5.0]
["2026-08-31T19:58:27.720474+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:27.720500+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:27.782171+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:27.976920+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:27.976947+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:28.239208+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:28.239245+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:28.694305+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:28.694335+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:28.705013+00:00", "trade", 13.33, 176.0]
["2026-08-31T19:58:28.769885+00:00", "trade", 13.325, 132.0]
["2026-08-31T19:58:29.045529+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.045681+00:00", "trade", 13.3299, 300.0]
["2026-08-31T19:58:29.045832+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.045833+00:00", "trade", 13.325, 200.0]
["2026-08-31T19:58:29.045834+00:00", "trade", 13.33, 180.0]
["2026-08-31T19:58:29.045836+00:00", "trade", 13.33, 50.0]
["2026-08-31T19:58:29.045837+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:58:29.045840+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:58:29.045840+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.045842+00:00", "trade", 13.33, 400.0]
["2026-08-31T19:58:29.045844+00:00", "trade", 13.33, 168.0]
["2026-08-31T19:58:29.045844+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:58:29.045846+00:00", "trade", 13.33, 129.0]
["2026-08-31T19:58:29.045847+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.045849+00:00", "trade", 13.33, 331.0]
["2026-08-31T19:58:29.045853+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.045859+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.045861+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:58:29.045863+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:58:29.045866+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.045886+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.045891+00:00", "trade", 13.325, 3678.0]
["2026-08-31T19:58:29.045892+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.045899+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.045905+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.045911+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.045918+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.045925+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.045932+00:00", "trade", 13.325, 200.0]
["2026-08-31T19:58:29.045944+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.046137+00:00", "trade", 13.325, 79.0]
["2026-08-31T19:58:29.046138+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.046155+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:58:29.046156+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.046167+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:58:29.046169+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.046186+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.046188+00:00", "trade", 13.32, 23.0]
["2026-08-31T19:58:29.046188+00:00", "trade", 13.32, 24.0]
["2026-08-31T19:58:29.046218+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.046225+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.046268+00:00", "trade", 13.3279, 41.0]
["2026-08-31T19:58:29.046340+00:00", "trade", 13.3201, 196.0]
["2026-08-31T19:58:29.046356+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.046407+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.046412+00:00", "trade", 13.325, 14.0]
["2026-08-31T19:58:29.046415+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.046419+00:00", "trade", 13.325, 168.0]
["2026-08-31T19:58:29.046422+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.046442+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.046466+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.046473+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.046480+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.046487+00:00", "trade", 13.3291, 57.0]
["2026-08-31T19:58:29.046512+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:58:29.046513+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:58:29.046534+00:00", "trade", 13.325, 14.0]
["2026-08-31T19:58:29.046554+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:29.046592+00:00", "trade", 13.33, 41.0]
["2026-08-31T19:58:29.046597+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:58:29.046664+00:00", "trade", 13.3251, 189.0]
["2026-08-31T19:58:29.046995+00:00", "trade", 13.325, 85.0]
["2026-08-31T19:58:29.047004+00:00", "trade", 13.3226, 45.0]
["2026-08-31T19:58:29.047602+00:00", "trade", 13.325, 92.0]
["2026-08-31T19:58:29.051097+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:29.051680+00:00", "trade", 13.325, 40.0]
["2026-08-31T19:58:29.052024+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:29.053677+00:00", "trade", 13.325, 200.0]
["2026-08-31T19:58:29.056204+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.056901+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.058805+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:58:29.101904+00:00", "trade", 13.3225, 50.0]
["2026-08-31T19:58:29.638866+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.638897+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.783877+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.818376+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.818403+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:29.919329+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:30.242596+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:30.242624+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:30.305132+00:00", "trade", 13.3225, 9.0]
["2026-08-31T19:58:30.309090+00:00", "trade", 13.3225, 4.0]
["2026-08-31T19:58:30.314711+00:00", "trade", 13.3225, 2.0]
["2026-08-31T19:58:30.320262+00:00", "trade", 13.3225, 1.0]
["2026-08-31T19:58:30.322274+00:00", "trade", 13.3225, 1.0]
["2026-08-31T19:58:30.324399+00:00", "trade", 13.33, 1.0]
["2026-08-31T19:58:30.325017+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:30.880743+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:30.880771+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:31.052617+00:00", "trade", 13.325, 12.0]
["2026-08-31T19:58:31.052921+00:00", "trade", 13.325, 9.0]
["2026-08-31T19:58:31.063976+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:31.284532+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:31.284563+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:31.397138+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:31.770687+00:00", "trade", 13.325, 9.0]
["2026-08-31T19:58:31.771086+00:00", "trade", 13.325, 6.0]
["2026-08-31T19:58:31.771634+00:00", "trade", 13.325, 5.0]
["2026-08-31T19:58:31.771686+00:00", "trade", 13.325, 5.0]
["2026-08-31T19:58:31.779828+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:31.779855+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:31.780806+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:32.457295+00:00", "trade", 13.3201, 72.0]
["2026-08-31T19:58:33.023757+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:33.159888+00:00", "trade", 13.33, 17.0]
["2026-08-31T19:58:33.160311+00:00", "trade", 13.325, 103.0]
["2026-08-31T19:58:33.901950+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:33.901981+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:33.902107+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:33.902605+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:33.902616+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:34.192240+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:34.192824+00:00", "trade", 13.3251, 40.0]
["2026-08-31T19:58:34.192989+00:00", "trade", 13.325, 5.0]
["2026-08-31T19:58:34.197877+00:00", "trade", 13.325, 152.0]
["2026-08-31T19:58:34.255534+00:00", "trade", 13.325, 1200.0]
["2026-08-31T19:58:34.256118+00:00", "trade", 13.325, 68.0]
["2026-08-31T19:58:34.428648+00:00", "trade", 13.33, 10.0]
["2026-08-31T19:58:34.772034+00:00", "trade", 13.325, 12.0]
["2026-08-31T19:58:34.946984+00:00", "trade", 13.3235, 1.0]
["2026-08-31T19:58:35.098766+00:00", "trade", 13.325, 4.0]
["2026-08-31T19:58:35.098882+00:00", "trade", 13.325, 1.0]
["2026-08-31T19:58:35.269893+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:35.345998+00:00", "trade", 13.3225, 9.0]
["2026-08-31T19:58:35.355274+00:00", "trade", 13.3225, 4.0]
["2026-08-31T19:58:35.364789+00:00", "trade", 13.3225, 2.0]
["2026-08-31T19:58:35.364851+00:00", "trade", 13.3225, 1.0]
["2026-08-31T19:58:35.364910+00:00", "trade", 13.3225, 1.0]
["2026-08-31T19:58:35.435365+00:00", "trade", 13.325, 5.0]
["2026-08-31T19:58:36.405737+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:36.460219+00:00", "trade", 13.33, 83.0]
["2026-08-31T19:58:36.460232+00:00", "trade", 13.33, 17.0]
["2026-08-31T19:58:36.461601+00:00", "trade", 13.325, 9.0]
["2026-08-31T19:58:36.463104+00:00", "trade", 13.325, 5.0]
["2026-08-31T19:58:36.526850+00:00", "trade", 13.3225, 5.0]
["2026-08-31T19:58:36.768578+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:37.051542+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:37.124607+00:00", "trade", 13.325, 4.0]
["2026-08-31T19:58:37.277659+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:37.595197+00:00", "trade", 13.325, 6.0]
["2026-08-31T19:58:37.612846+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:37.806944+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:37.806999+00:00", "trade", 13.325, 300.0]
["2026-08-31T19:58:37.807000+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:37.807090+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:37.807669+00:00", "trade", 13.3256, 44.0]
["2026-08-31T19:58:37.808041+00:00", "trade", 13.325, 403.0]
["2026-08-31T19:58:37.873351+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:38.158843+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:38.393265+00:00", "trade", 13.325, 1.0]
["2026-08-31T19:58:38.417757+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:38.417781+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:38.417789+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:38.489630+00:00", "trade", 13.3222, 10.0]
["2026-08-31T19:58:38.537649+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:38.537669+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:39.107682+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:39.108270+00:00", "trade", 13.325, 41.0]
["2026-08-31T19:58:39.917695+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:40.056557+00:00", "trade", 13.325, 5.0]
["2026-08-31T19:58:40.131064+00:00", "trade", 13.325, 102.0]
["2026-08-31T19:58:40.131760+00:00", "trade", 13.325, 4.0]
["2026-08-31T19:58:40.186432+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:40.186827+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:40.236052+00:00", "trade", 13.3225, 9.0]
["2026-08-31T19:58:40.240047+00:00", "trade", 13.3225, 2.0]
["2026-08-31T19:58:40.240054+00:00", "trade", 13.3225, 4.0]
["2026-08-31T19:58:40.244415+00:00", "trade", 13.3225, 1.0]
["2026-08-31T19:58:40.249680+00:00", "trade", 13.3225, 1.0]
["2026-08-31T19:58:40.339250+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:40.339263+00:00", "trade", 13.325, 9.0]
["2026-08-31T19:58:40.356653+00:00", "trade", 13.325, 10.0]
["2026-08-31T19:58:40.384075+00:00", "trade", 13.3225, 5.0]
["2026-08-31T19:58:40.386401+00:00", "trade", 13.3225, 2.0]
["2026-08-31T19:58:40.388760+00:00", "trade", 13.3225, 1.0]
["2026-08-31T19:58:40.391256+00:00", "trade", 13.3225, 1.0]
["2026-08-31T19:58:40.440030+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:40.440055+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:40.440432+00:00", "trade", 13.33, 1.0]
["2026-08-31T19:58:40.440449+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:58:40.440452+00:00", "trade", 13.33, 99.0]
["2026-08-31T19:58:40.440969+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:40.560885+00:00", "trade", 13.3144, 12.0]
["2026-08-31T19:58:40.612985+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:40.613011+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:40.915253+00:00", "trade", 13.325, 137.0]
["2026-08-31T19:58:40.915843+00:00", "trade", 13.3262, 40.0]
["2026-08-31T19:58:40.916333+00:00", "trade", 13.325, 42.0]
["2026-08-31T19:58:40.937303+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:40.937333+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:40.937343+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:41.024994+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:41.114857+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:41.116233+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:41.116260+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:41.116769+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:41.384711+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:41.385623+00:00", "trade", 13.325, 1.0]
["2026-08-31T19:58:41.386797+00:00", "trade", 13.325, 9.0]
["2026-08-31T19:58:41.392614+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:41.392615+00:00", "trade", 13.33, 12.0]
["2026-08-31T19:58:41.392641+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:41.392802+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:41.393206+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:41.393234+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:41.396360+00:00", "trade", 13.3222, 10.0]
["2026-08-31T19:58:41.399223+00:00", "trade", 13.325, 63.0]
["2026-08-31T19:58:41.400497+00:00", "trade", 13.3201, 37.0]
["2026-08-31T19:58:41.400969+00:00", "trade", 13.325, 21.0]
["2026-08-31T19:58:41.401228+00:00", "trade", 13.325, 63.0]
["2026-08-31T19:58:41.401322+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:41.401693+00:00", "trade", 13.325, 16.0]
["2026-08-31T19:58:41.401927+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:41.401956+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:41.405879+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:41.406462+00:00", "trade", 13.3248, 44.0]
["2026-08-31T19:58:41.409189+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:41.800718+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:41.800744+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:41.808752+00:00", "trade", 13.33, 7.0]
["2026-08-31T19:58:41.808753+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:42.256690+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:42.256723+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:42.532756+00:00", "trade", 13.325, 4.0]
["2026-08-31T19:58:42.533468+00:00", "trade", 13.325, 7.0]
["2026-08-31T19:58:42.544323+00:00", "trade", 13.325, 15.0]
["2026-08-31T19:58:42.657335+00:00", "trade", 13.325, 5.0]
["2026-08-31T19:58:43.073564+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:43.227724+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:43.465717+00:00", "trade", 13.33, 329.0]
["2026-08-31T19:58:43.465881+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:43.466124+00:00", "trade", 13.325, 63.0]
["2026-08-31T19:58:43.466535+00:00", "trade", 13.33, 113.0]
["2026-08-31T19:58:43.467119+00:00", "trade", 13.3277, 42.0]
["2026-08-31T19:58:43.467713+00:00", "trade", 13.325, 6.0]
["2026-08-31T19:58:43.632569+00:00", "trade", 13.325, 514.0]
["2026-08-31T19:58:43.684779+00:00", "trade", 13.3299, 20.0]
["2026-08-31T19:58:43.882259+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:43.947678+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:44.130968+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:44.510249+00:00", "trade", 13.33, 133.0]
["2026-08-31T19:58:44.510831+00:00", "trade", 13.3259, 44.0]
["2026-08-31T19:58:44.511028+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:58:44.697186+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:44.697213+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:45.246124+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:45.246125+00:00", "trade", 13.33, 1.0]
["2026-08-31T19:58:45.246151+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:45.246775+00:00", "trade", 13.325, 8.0]
["2026-08-31T19:58:45.247887+00:00", "trade", 13.325, 16.0]
["2026-08-31T19:58:45.252395+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:45.253821+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:45.256935+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:45.308755+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:46.037413+00:00", "trade", 13.33, 175.0]
["2026-08-31T19:58:46.037448+00:00", "trade", 13.33, 25.0]
["2026-08-31T19:58:46.037753+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:46.038193+00:00", "trade", 13.325, 31.0]
["2026-08-31T19:58:46.038260+00:00", "trade", 13.325, 9.0]
["2026-08-31T19:58:46.039724+00:00", "trade", 13.325, 5.0]
["2026-08-31T19:58:46.039928+00:00", "trade", 13.325, 5.0]
["2026-08-31T19:58:46.137622+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:46.139496+00:00", "trade", 13.325, 27.0]
["2026-08-31T19:58:46.140080+00:00", "trade", 13.3269, 40.0]
["2026-08-31T19:58:46.917730+00:00", "trade", 13.322, 5000.0]
["2026-08-31T19:58:46.918314+00:00", "trade", 13.322, 250.0]
["2026-08-31T19:58:46.968669+00:00", "trade", 13.325, 8.0]
["2026-08-31T19:58:47.011624+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:47.137796+00:00", "trade", 13.325, 4.0]
["2026-08-31T19:58:47.191814+00:00", "trade", 13.3225, 8.0]
["2026-08-31T19:58:47.194576+00:00", "trade", 13.3225, 4.0]
["2026-08-31T19:58:47.196934+00:00", "trade", 13.3225, 2.0]
["2026-08-31T19:58:47.199374+00:00", "trade", 13.3225, 1.0]
["2026-08-31T19:58:47.203948+00:00", "trade", 13.3225, 1.0]
["2026-08-31T19:58:47.259701+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:47.259728+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:47.757671+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:47.905814+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:47.907866+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:48.058013+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:48.058378+00:00", "trade", 13.325, 8.0]
["2026-08-31T19:58:48.058745+00:00", "trade", 13.325, 614.0]
["2026-08-31T19:58:48.059339+00:00", "trade", 13.325, 53.0]
["2026-08-31T19:58:48.111089+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:48.114154+00:00", "trade", 13.325, 8.0]
["2026-08-31T19:58:48.117518+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:48.334196+00:00", "trade", 13.3259, 500.0]
["2026-08-31T19:58:48.407653+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:48.635867+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:48.636212+00:00", "trade", 13.325, 20.0]
["2026-08-31T19:58:48.636450+00:00", "trade", 13.3256, 40.0]
["2026-08-31T19:58:49.199890+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:58:49.318179+00:00", "trade", 13.325, 20.0]
["2026-08-31T19:58:49.401665+00:00", "trade", 13.325, 5.0]
["2026-08-31T19:58:49.583151+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:49.583187+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:49.587700+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:49.660311+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:49.813167+00:00", "trade", 13.3279, 100.0]
["2026-08-31T19:58:49.822623+00:00", "trade", 13.3201, 12.0]
["2026-08-31T19:58:50.040282+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:50.040314+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:50.041370+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:50.133564+00:00", "trade", 13.3225, 1.0]
["2026-08-31T19:58:50.201421+00:00", "trade", 13.3225, 9.0]
["2026-08-31T19:58:50.203830+00:00", "trade", 13.3225, 4.0]
["2026-08-31T19:58:50.208237+00:00", "trade", 13.3225, 2.0]
["2026-08-31T19:58:50.213055+00:00", "trade", 13.3225, 1.0]
["2026-08-31T19:58:50.516742+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:50.516747+00:00", "trade", 13.325, 1.0]
["2026-08-31T19:58:50.654539+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:50.654565+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:50.654654+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:50.657450+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:50.657478+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:50.661734+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:50.701441+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:50.701473+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:50.701500+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:50.701801+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:50.763455+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:51.002066+00:00", "trade", 13.325, 1.0]
["2026-08-31T19:58:51.029603+00:00", "trade", 13.325, 4.0]
["2026-08-31T19:58:51.371291+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:51.371877+00:00", "trade", 13.3258, 44.0]
["2026-08-31T19:58:51.456295+00:00", "trade", 13.3201, 400.0]
["2026-08-31T19:58:51.457126+00:00", "trade", 13.325, 135.0]
["2026-08-31T19:58:51.457835+00:00", "trade", 13.325, 26.0]
["2026-08-31T19:58:51.458507+00:00", "trade", 13.325, 3.0]
["2026-08-31T19:58:51.459941+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:51.459967+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:51.785326+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:51.789064+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:51.789089+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:51.789847+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:52.033698+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:52.267656+00:00", "trade", 13.325, 67.0]
["2026-08-31T19:58:52.631936+00:00", "trade", 13.325, 6.0]
["2026-08-31T19:58:52.632214+00:00", "trade", 13.325, 9.0]
["2026-08-31T19:58:52.633834+00:00", "trade", 13.325, 649.0]
["2026-08-31T19:58:52.634419+00:00", "trade", 13.3236, 70.0]
["2026-08-31T19:58:52.693472+00:00", "trade", 13.3225, 325.0]
["2026-08-31T19:58:52.844249+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:58:52.844626+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:52.851014+00:00", "trade", 13.325, 200.0]
["2026-08-31T19:58:52.851624+00:00", "trade", 13.3252, 41.0]
["2026-08-31T19:58:53.061566+00:00", "trade", 13.3278, 2.0]
["2026-08-31T19:58:53.171467+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:53.792449+00:00", "trade", 13.325, 37.0]
["2026-08-31T19:58:53.793112+00:00", "trade", 13.325, 6.0]
["2026-08-31T19:58:53.793143+00:00", "trade", 13.325, 32.0]
["2026-08-31T19:58:53.868549+00:00", "trade", 13.325, 18.0]
["2026-08-31T19:58:53.871249+00:00", "trade", 13.33, 82.0]
["2026-08-31T19:58:53.916814+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:54.008001+00:00", "trade", 13.3201, 8.0]
["2026-08-31T19:58:54.401428+00:00", "trade", 13.3201, 8.0]
["2026-08-31T19:58:54.499857+00:00", "trade", 13.325, 28.0]
["2026-08-31T19:58:54.917637+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:54.917664+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:55.317379+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:55.436116+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:55.497086+00:00", "trade", 13.3201, 96.0]
["2026-08-31T19:58:55.498316+00:00", "trade", 13.3225, 102.0]
["2026-08-31T19:58:55.591958+00:00", "trade", 13.3144, 8.0]
["2026-08-31T19:58:55.593599+00:00", "trade", 13.3279, 100.0]
["2026-08-31T19:58:56.016802+00:00", "trade", 13.325, 3.0]
["2026-08-31T19:58:56.485618+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:56.738353+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:56.743788+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:56.744547+00:00", "trade", 13.325, 3.0]
["2026-08-31T19:58:56.744828+00:00", "trade", 13.325, 583.0]
["2026-08-31T19:58:56.745415+00:00", "trade", 13.3249, 65.0]
["2026-08-31T19:58:56.745471+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:56.745548+00:00", "trade", 13.325, 27.0]
["2026-08-31T19:58:56.746248+00:00", "trade", 13.325, 3.0]
["2026-08-31T19:58:56.746864+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:56.747639+00:00", "trade", 13.325, 1.0]
["2026-08-31T19:58:56.754744+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:56.978997+00:00", "trade", 13.3278, 8.0]
["2026-08-31T19:58:56.987213+00:00", "trade", 13.33, 10.0]
["2026-08-31T19:58:57.066674+00:00", "trade", 13.325, 2.0]
["2026-08-31T19:58:57.092635+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:57.204371+00:00", "trade", 13.325, 8.0]
["2026-08-31T19:58:57.229091+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:57.853178+00:00", "trade", 13.325, 29.0]
["2026-08-31T19:58:57.878742+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:57.878769+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:57.879046+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:58:57.879349+00:00", "trade", 13.33, 118.0]
["2026-08-31T19:58:57.880041+00:00", "trade", 13.33, 38.0]
["2026-08-31T19:58:57.880192+00:00", "trade", 13.325, 6.0]
["2026-08-31T19:58:57.881657+00:00", "trade", 13.325, 200.0]
["2026-08-31T19:58:57.922766+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:57.923351+00:00", "trade", 13.3272, 43.0]
["2026-08-31T19:58:57.924487+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:58:58.094984+00:00", "trade", 13.325, 5.0]
["2026-08-31T19:58:58.237641+00:00", "trade", 13.325, 2.0]
["2026-08-31T19:58:58.862723+00:00", "trade", 13.33, 166.0]
["2026-08-31T19:58:58.864049+00:00", "trade", 13.33, 30.0]
["2026-08-31T19:58:58.919384+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:58:58.928937+00:00", "trade", 13.33, 4.0]
["2026-08-31T19:58:58.929343+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:58.929368+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:58.931054+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:58:59.395651+00:00", "trade", 13.33, 1502.0]
["2026-08-31T19:58:59.396237+00:00", "trade", 13.3297, 95.0]
["2026-08-31T19:58:59.396353+00:00", "trade", 13.325, 9.0]
["2026-08-31T19:58:59.397525+00:00", "trade", 13.33, 1.0]
["2026-08-31T19:59:00.001535+00:00", "trade", 13.325, 4.0]
["2026-08-31T19:59:00.003134+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:00.003181+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:00.006481+00:00", "trade", 13.325, 7.0]
["2026-08-31T19:59:00.006508+00:00", "trade", 13.325, 9.0]
["2026-08-31T19:59:00.008572+00:00", "trade", 13.325, 30.0]
["2026-08-31T19:59:00.008746+00:00", "trade", 13.325, 6.0]
["2026-08-31T19:59:00.012693+00:00", "trade", 13.325, 463.0]
["2026-08-31T19:59:00.015625+00:00", "trade", 13.325, 68.0]
["2026-08-31T19:59:00.021789+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:00.030069+00:00", "trade", 13.325, 32.0]
["2026-08-31T19:59:00.042697+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:00.178715+00:00", "trade", 13.33, 11.0]
["2026-08-31T19:59:00.178716+00:00", "trade", 13.33, 11.0]
["2026-08-31T19:59:00.178716+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:00.178723+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:00.178724+00:00", "trade", 13.33, 11.0]
["2026-08-31T19:59:00.178724+00:00", "trade", 13.33, 11.0]
["2026-08-31T19:59:00.178730+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:00.178737+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:00.178744+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:00.178751+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:00.178984+00:00", "trade", 13.33, 4.0]
["2026-08-31T19:59:00.179003+00:00", "trade", 13.33, 4.0]
["2026-08-31T19:59:00.179015+00:00", "trade", 13.33, 4.0]
["2026-08-31T19:59:00.179263+00:00", "trade", 13.33, 5.0]
["2026-08-31T19:59:00.179277+00:00", "trade", 13.33, 5.0]
["2026-08-31T19:59:00.179281+00:00", "trade", 13.33, 6.0]
["2026-08-31T19:59:00.179413+00:00", "trade", 13.33, 21.0]
["2026-08-31T19:59:00.179424+00:00", "trade", 13.33, 20.0]
["2026-08-31T19:59:00.179428+00:00", "trade", 13.33, 78.0]
["2026-08-31T19:59:00.180030+00:00", "trade", 13.3262, 41.0]
["2026-08-31T19:59:00.184962+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:00.186640+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:00.192247+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:59:00.251047+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:59:00.441386+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:00.452251+00:00", "trade", 13.325, 388.0]
["2026-08-31T19:59:00.605733+00:00", "trade", 13.33, 6.0]
["2026-08-31T19:59:00.640090+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:00.854608+00:00", "trade", 13.325, 205.0]
["2026-08-31T19:59:00.855195+00:00", "trade", 13.325, 40.0]
["2026-08-31T19:59:00.857230+00:00", "trade", 13.325, 1.0]
["2026-08-31T19:59:00.917478+00:00", "trade", 13.325, 1.0]
["2026-08-31T19:59:00.934880+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:00.956828+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.155109+00:00", "trade", 13.3299, 1759.0]
["2026-08-31T19:59:01.155755+00:00", "trade", 13.325, 1.0]
["2026-08-31T19:59:01.155780+00:00", "trade", 13.325, 3.0]
["2026-08-31T19:59:01.172219+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.223743+00:00", "trade", 13.3299, 88.0]
["2026-08-31T19:59:01.373886+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.495772+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.518173+00:00", "trade", 13.325, 167.0]
["2026-08-31T19:59:01.529909+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.807293+00:00", "trade", 13.33, 56.0]
["2026-08-31T19:59:01.807293+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.807294+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:59:01.807295+00:00", "trade", 13.33, 10.0]
["2026-08-31T19:59:01.807297+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:59:01.807300+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.807301+00:00", "trade", 13.33, 81.0]
["2026-08-31T19:59:01.807301+00:00", "trade", 13.33, 45.0]
["2026-08-31T19:59:01.807304+00:00", "trade", 13.33, 225.0]
["2026-08-31T19:59:01.807305+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:59:01.807306+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.807309+00:00", "trade", 13.33, 734.0]
["2026-08-31T19:59:01.807309+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:59:01.807312+00:00", "trade", 13.33, 600.0]
["2026-08-31T19:59:01.807312+00:00", "trade", 13.33, 31.0]
["2026-08-31T19:59:01.807312+00:00", "trade", 13.33, 42.0]
["2026-08-31T19:59:01.807313+00:00", "trade", 13.33, 76.0]
["2026-08-31T19:59:01.807313+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.807316+00:00", "trade", 13.33, 80.0]
["2026-08-31T19:59:01.807316+00:00", "trade", 13.33, 4.0]
["2026-08-31T19:59:01.807318+00:00", "trade", 13.33, 109.0]
["2026-08-31T19:59:01.807319+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.807320+00:00", "trade", 13.33, 2.0]
["2026-08-31T19:59:01.807323+00:00", "trade", 13.33, 2000.0]
["2026-08-31T19:59:01.807326+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.807334+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.807341+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.807347+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.807354+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.807361+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.807367+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.807373+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.807377+00:00", "trade", 13.33, 96.0]
["2026-08-31T19:59:01.807380+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.807387+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.807394+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.807400+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.807407+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.807414+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.807421+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.807427+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.807447+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.807481+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.807552+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.807584+00:00", "trade", 13.33, 524.0]
["2026-08-31T19:59:01.807584+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:01.807677+00:00", "trade", 13.33, 109.0]
["2026-08-31T19:59:01.807720+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:59:01.807792+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:01.807798+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:01.807805+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:01.807812+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:01.807818+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:01.807847+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:01.807905+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:01.807941+00:00", "trade", 13.329, 44.0]
["2026-08-31T19:59:01.807960+00:00", "trade", 13.33, 1.0]
["2026-08-31T19:59:01.807971+00:00", "trade", 13.33, 2.0]
["2026-08-31T19:59:01.807994+00:00", "trade", 13.33, 9.0]
["2026-08-31T19:59:01.807997+00:00", "trade", 13.33, 53.0]
["2026-08-31T19:59:01.808002+00:00", "trade", 13.33, 47.0]
["2026-08-31T19:59:01.808073+00:00", "trade", 13.33, 40.0]
["2026-08-31T19:59:01.808154+00:00", "trade", 13.33, 54.0]
["2026-08-31T19:59:01.808267+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:01.808321+00:00", "trade", 13.33, 200.0]
["2026-08-31T19:59:01.808345+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:01.808354+00:00", "trade", 13.33, 13.0]
["2026-08-31T19:59:01.808354+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:01.808358+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:59:01.808358+00:00", "trade", 13.33, 33.0]
["2026-08-31T19:59:01.808358+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:59:01.808379+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:01.808410+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:01.808421+00:00", "trade", 13.335, 4.0]
["2026-08-31T19:59:01.808424+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:01.808429+00:00", "trade", 13.33, 113.0]
["2026-08-31T19:59:01.808451+00:00", "trade", 13.33, 100.0]
["2026-08-31T19:59:01.808451+00:00", "trade", 13.33, 13.0]
["2026-08-31T19:59:01.808470+00:00", "trade", 13.335, 83.0]
["2026-08-31T19:59:01.808557+00:00", "trade", 13.33, 70.0]
["2026-08-31T19:59:01.808643+00:00", "trade", 13.335, 200.0]
["2026-08-31T19:59:01.808666+00:00", "trade", 13.33, 6.0]
["2026-08-31T19:59:01.808677+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:59:01.808775+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:01.808844+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:01.809642+00:00", "trade", 13.335, 125.0]
["2026-08-31T19:59:01.810416+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:01.810489+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:01.824462+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:01.867783+00:00", "trade", 13.335, 3.0]
["2026-08-31T19:59:01.911232+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:01.913175+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:01.925901+00:00", "trade", 13.325, 77.0]
["2026-08-31T19:59:01.978245+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:01.978246+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:59:01.983452+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:02.057336+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:02.098456+00:00", "trade", 13.335, 10.0]
["2026-08-31T19:59:02.098737+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:02.170752+00:00", "trade", 13.34, 84.0]
["2026-08-31T19:59:02.212268+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:59:02.252624+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:02.359883+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:02.360425+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:02.555370+00:00", "trade", 13.335, 137.0]
["2026-08-31T19:59:02.555435+00:00", "trade", 13.335, 17.0]
["2026-08-31T19:59:02.745085+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:02.745264+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:02.786083+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:02.829604+00:00", "trade", 13.3216, 1.0]
["2026-08-31T19:59:03.052949+00:00", "trade", 13.34, 2.0]
["2026-08-31T19:59:03.128192+00:00", "trade", 13.335, 27.0]
["2026-08-31T19:59:03.430671+00:00", "trade", 13.335, 5.0]
["2026-08-31T19:59:03.439480+00:00", "trade", 13.34, 7.0]
["2026-08-31T19:59:03.439549+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:03.482652+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:03.629435+00:00", "trade", 13.33, 151.0]
["2026-08-31T19:59:04.752491+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:05.053313+00:00", "trade", 13.34, 4.0]
["2026-08-31T19:59:05.102070+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:05.398582+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:05.399633+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:05.399669+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:05.399696+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:05.470915+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:05.472636+00:00", "trade", 13.34, 8.0]
["2026-08-31T19:59:05.718062+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:05.954582+00:00", "trade", 13.335, 3.0]
["2026-08-31T19:59:06.137955+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:06.144510+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:59:06.203151+00:00", "trade", 13.335, 12.0]
["2026-08-31T19:59:06.203374+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:59:06.203388+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:59:06.203392+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:59:06.204396+00:00", "trade", 13.335, 25.0]
["2026-08-31T19:59:06.258573+00:00", "trade", 13.335, 200.0]
["2026-08-31T19:59:06.380153+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:06.432297+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:07.073183+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:07.073226+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:07.081048+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:07.218002+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:07.218028+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:07.218834+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:07.225928+00:00", "trade", 13.335, 9.0]
["2026-08-31T19:59:07.226235+00:00", "trade", 13.335, 3.0]
["2026-08-31T19:59:07.698907+00:00", "trade", 13.335, 65.0]
["2026-08-31T19:59:07.778031+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:07.778058+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:07.780656+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:07.780685+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:07.872694+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:59:08.354658+00:00", "trade", 13.34, 5.0]
["2026-08-31T19:59:08.377414+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:08.509466+00:00", "trade", 13.34, 6.0]
["2026-08-31T19:59:08.509532+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:08.844447+00:00", "trade", 13.3149, 1.0]
["2026-08-31T19:59:08.844491+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:08.859714+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:59:08.859767+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:59:08.877094+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:08.975887+00:00", "trade", 13.3362, 50.0]
["2026-08-31T19:59:09.648464+00:00", "trade", 13.338, 300.0]
["2026-08-31T19:59:09.649146+00:00", "trade", 13.335, 2.0]
["2026-08-31T19:59:09.649398+00:00", "trade", 13.335, 3.0]
["2026-08-31T19:59:09.660427+00:00", "trade", 13.335, 129.0]
["2026-08-31T19:59:09.660665+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:59:09.660693+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:59:09.660731+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:09.661033+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:59:09.662160+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:09.724597+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:09.878974+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:10.000628+00:00", "trade", 13.335, 5.0]
["2026-08-31T19:59:10.001640+00:00", "trade", 13.335, 1.0]
["2026-08-31T19:59:10.406755+00:00", "trade", 13.34, 5.0]
["2026-08-31T19:59:10.407347+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:10.637151+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:10.696987+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:11.032070+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:11.035909+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:11.048624+00:00", "trade", 13.335, 6.0]
["2026-08-31T19:59:11.092466+00:00", "trade", 13.335, 5.0]
["2026-08-31T19:59:11.092505+00:00", "trade", 13.335, 3.0]
["2026-08-31T19:59:11.101250+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:11.101289+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:11.117766+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:11.484801+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:11.538491+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:11.538497+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:11.538499+00:00", "trade", 13.34, 185.0]
["2026-08-31T19:59:11.538504+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:11.538768+00:00", "trade", 13.34, 8.0]
["2026-08-31T19:59:11.538769+00:00", "trade", 13.34, 7.0]
["2026-08-31T19:59:11.539034+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:11.539570+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:11.539835+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:11.740129+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:11.776781+00:00", "trade", 13.335, 200.0]
["2026-08-31T19:59:12.237473+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:12.238058+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:12.869133+00:00", "trade", 13.335, 69.0]
["2026-08-31T19:59:12.869133+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:12.869135+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:59:12.869136+00:00", "trade", 13.34, 39.0]
["2026-08-31T19:59:12.869140+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:12.869169+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:12.869229+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:12.870159+00:00", "trade", 13.335, 4.0]
["2026-08-31T19:59:12.870202+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:12.870259+00:00", "trade", 13.335, 27.0]
["2026-08-31T19:59:12.871358+00:00", "trade", 13.335, 2.0]
["2026-08-31T19:59:13.012462+00:00", "trade", 13.34, 5.0]
["2026-08-31T19:59:14.005925+00:00", "trade", 13.335, 7.0]
["2026-08-31T19:59:14.758056+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:15.002071+00:00", "trade", 13.335, 241.0]
["2026-08-31T19:59:15.002071+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:15.002072+00:00", "trade", 13.34, 58.0]
["2026-08-31T19:59:15.002073+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:59:15.002075+00:00", "trade", 13.34, 93.0]
["2026-08-31T19:59:15.002078+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:15.002079+00:00", "trade", 13.34, 492.0]
["2026-08-31T19:59:15.002079+00:00", "trade", 13.34, 15.0]
["2026-08-31T19:59:15.002080+00:00", "trade", 13.34, 477.0]
["2026-08-31T19:59:15.002084+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:15.002091+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:15.002098+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:15.002106+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:15.002113+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:15.002126+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:15.002328+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:15.002343+00:00", "trade", 13.34, 225.0]
["2026-08-31T19:59:15.002343+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:15.002841+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:15.003334+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:15.003363+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:15.004201+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:59:15.004636+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:59:15.008830+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:15.014549+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:59:15.040131+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:59:15.044932+00:00", "trade", 13.335, 174.0]
["2026-08-31T19:59:15.096057+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:59:15.097582+00:00", "trade", 13.3378, 5.0]
["2026-08-31T19:59:15.252337+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:15.290714+00:00", "trade", 13.34, 5.0]
["2026-08-31T19:59:15.300992+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:15.676655+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:15.828171+00:00", "trade", 13.335, 23.0]
["2026-08-31T19:59:15.828546+00:00", "trade", 13.335, 4.0]
["2026-08-31T19:59:15.828825+00:00", "trade", 13.335, 2.0]
["2026-08-31T19:59:15.837655+00:00", "trade", 13.335, 22.0]
["2026-08-31T19:59:15.851967+00:00", "trade", 13.335, 22.0]
["2026-08-31T19:59:16.078471+00:00", "trade", 13.335, 19.0]
["2026-08-31T19:59:16.078471+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:16.078472+00:00", "trade", 13.34, 123.0]
["2026-08-31T19:59:16.078473+00:00", "trade", 13.34, 164.0]
["2026-08-31T19:59:16.078478+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:16.078512+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:16.094283+00:00", "trade", 13.34, 1758.0]
["2026-08-31T19:59:16.094325+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:16.098755+00:00", "trade", 13.34, 8.0]
["2026-08-31T19:59:16.098755+00:00", "trade", 13.34, 36.0]
["2026-08-31T19:59:16.098755+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:16.098756+00:00", "trade", 13.34, 224.0]
["2026-08-31T19:59:16.098760+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:59:16.098760+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:59:16.098762+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:59:16.098764+00:00", "trade", 13.34, 16.0]
["2026-08-31T19:59:16.098764+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:16.098768+00:00", "trade", 13.34, 38.0]
["2026-08-31T19:59:16.098768+00:00", "trade", 13.34, 600.0]
["2026-08-31T19:59:16.098772+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:16.098778+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:16.098784+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:16.098791+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:16.098797+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:16.098804+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:59:16.098812+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:16.098818+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:16.098825+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:16.098828+00:00", "trade", 13.34, 15.0]
["2026-08-31T19:59:16.098832+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:16.098840+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:16.098862+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:16.099151+00:00", "quote", 13.34, 13.34]
["2026-08-31T19:59:16.099222+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.099239+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.099249+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.099256+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.099264+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.099281+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.099612+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.099623+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.099634+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.099648+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.099652+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:59:16.099659+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.100103+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.100970+00:00", "trade", 13.345, 805.0]
["2026-08-31T19:59:16.101300+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.103586+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.128741+00:00", "trade", 13.345, 19.0]
["2026-08-31T19:59:16.128746+00:00", "trade", 13.345, 261.0]
["2026-08-31T19:59:16.128746+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.128747+00:00", "trade", 13.345, 19.0]
["2026-08-31T19:59:16.128748+00:00", "trade", 13.345, 13.0]
["2026-08-31T19:59:16.128750+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:16.128754+00:00", "trade", 13.35, 23.0]
["2026-08-31T19:59:16.128754+00:00", "trade", 13.35, 117.0]
["2026-08-31T19:59:16.128757+00:00", "trade", 13.35, 299.0]
["2026-08-31T19:59:16.128757+00:00", "trade", 13.35, 201.0]
["2026-08-31T19:59:16.128761+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.128762+00:00", "trade", 13.35, 215.0]
["2026-08-31T19:59:16.128768+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.128775+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.128782+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.128788+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.128795+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.128802+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.128809+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.128999+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.129007+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.129013+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.129019+00:00", "trade", 13.345, 19.0]
["2026-08-31T19:59:16.129020+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.129022+00:00", "trade", 13.345, 19.0]
["2026-08-31T19:59:16.129022+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:16.129027+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.129028+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:16.129029+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:16.129034+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.129035+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:16.129223+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.129251+00:00", "trade", 13.345, 19.0]
["2026-08-31T19:59:16.129280+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.129314+00:00", "trade", 13.345, 200.0]
["2026-08-31T19:59:16.129314+00:00", "trade", 13.345, 19.0]
["2026-08-31T19:59:16.129315+00:00", "trade", 13.35, 197.0]
["2026-08-31T19:59:16.129320+00:00", "trade", 13.35, 3.0]
["2026-08-31T19:59:16.129349+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.129558+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.130090+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.131748+00:00", "trade", 13.345, 19.0]
["2026-08-31T19:59:16.133013+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.133672+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.136397+00:00", "trade", 13.345, 7.0]
["2026-08-31T19:59:16.145067+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.155403+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.198399+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.198911+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.202960+00:00", "trade", 13.345, 19.0]
["2026-08-31T19:59:16.298740+00:00", "trade", 13.345, 5.0]
["2026-08-31T19:59:16.299104+00:00", "trade", 13.345, 8.0]
["2026-08-31T19:59:16.299105+00:00", "trade", 13.345, 5.0]
["2026-08-31T19:59:16.333810+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.379017+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.390618+00:00", "trade", 13.345, 95.0]
["2026-08-31T19:59:16.390619+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.390620+00:00", "trade", 13.35, 5.0]
["2026-08-31T19:59:16.390654+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.741372+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.741402+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:16.765488+00:00", "trade", 13.3158, 13.0]
["2026-08-31T19:59:16.918389+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.040443+00:00", "trade", 13.345, 65.0]
["2026-08-31T19:59:17.040443+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.040445+00:00", "trade", 13.35, 295.0]
["2026-08-31T19:59:17.040446+00:00", "trade", 13.35, 300.0]
["2026-08-31T19:59:17.040448+00:00", "trade", 13.35, 60.0]
["2026-08-31T19:59:17.040450+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.040451+00:00", "trade", 13.35, 40.0]
["2026-08-31T19:59:17.040451+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:17.040454+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:17.040455+00:00", "trade", 13.35, 120.0]
["2026-08-31T19:59:17.040457+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.040465+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.040472+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.040485+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.040492+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.040498+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.040505+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.040532+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.040556+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.040690+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.040702+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.040718+00:00", "trade", 13.35, 38.0]
["2026-08-31T19:59:17.040720+00:00", "trade", 13.35, 200.0]
["2026-08-31T19:59:17.040731+00:00", "trade", 13.35, 200.0]
["2026-08-31T19:59:17.040736+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.040766+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:59:17.040839+00:00", "trade", 13.34, 6.0]
["2026-08-31T19:59:17.040843+00:00", "trade", 13.34, 54.0]
["2026-08-31T19:59:17.041025+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.041159+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.041165+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.041173+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.041266+00:00", "trade", 13.34, 13.0]
["2026-08-31T19:59:17.041266+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:59:17.041358+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.041373+00:00", "trade", 13.345, 2.0]
["2026-08-31T19:59:17.041519+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.041747+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.080855+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.179866+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.179867+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:17.179899+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.180250+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:17.180272+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:17.182982+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.183011+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.183333+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.290553+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.290583+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.339390+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.341468+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:17.451174+00:00", "trade", 13.35, 4.0]
["2026-08-31T19:59:17.627676+00:00", "trade", 13.3499, 1.0]
["2026-08-31T19:59:17.794586+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:18.006807+00:00", "trade", 13.35, 6.0]
["2026-08-31T19:59:18.006809+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:18.006842+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:18.011615+00:00", "trade", 13.345, 1.0]
["2026-08-31T19:59:18.011658+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:18.088605+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:18.088606+00:00", "trade", 13.35, 352.0]
["2026-08-31T19:59:18.088610+00:00", "trade", 13.35, 29.0]
["2026-08-31T19:59:18.088611+00:00", "trade", 13.35, 19.0]
["2026-08-31T19:59:18.088613+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:18.088614+00:00", "trade", 13.35, 200.0]
["2026-08-31T19:59:18.088620+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:18.088626+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:59:18.088633+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:18.088639+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:18.088663+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:18.089186+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:18.089188+00:00", "trade", 13.355, 7.0]
["2026-08-31T19:59:18.089808+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:18.105972+00:00", "trade", 13.35, 4.0]
["2026-08-31T19:59:18.124627+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:18.199811+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:18.199845+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:18.302444+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:18.302470+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:18.302582+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:18.303162+00:00", "trade", 13.35, 200.0]
["2026-08-31T19:59:18.303171+00:00", "trade", 13.35, 2.0]
["2026-08-31T19:59:18.303219+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:18.303230+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:18.453198+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:18.453224+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:18.453932+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:18.461719+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:18.705848+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:18.705876+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:18.708924+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:18.708951+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:18.744376+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:18.744401+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:18.866782+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:18.878070+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:18.878095+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:19.023403+00:00", "trade", 13.355, 12.0]
["2026-08-31T19:59:19.023408+00:00", "trade", 13.355, 12.0]
["2026-08-31T19:59:19.023409+00:00", "trade", 13.355, 1.0]
["2026-08-31T19:59:19.023411+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:19.023412+00:00", "trade", 13.36, 119.0]
["2026-08-31T19:59:19.023416+00:00", "trade", 13.36, 232.0]
["2026-08-31T19:59:19.023416+00:00", "trade", 13.36, 232.0]
["2026-08-31T19:59:19.023416+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:19.023423+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:19.023430+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:19.023436+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:19.023444+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:19.023450+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:19.023458+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:19.023471+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:19.023680+00:00", "trade", 13.355, 12.0]
["2026-08-31T19:59:19.023681+00:00", "trade", 13.355, 12.0]
["2026-08-31T19:59:19.023684+00:00", "trade", 13.36, 200.0]
["2026-08-31T19:59:19.023684+00:00", "trade", 13.36, 200.0]
["2026-08-31T19:59:19.023689+00:00", "trade", 13.36, 20.0]
["2026-08-31T19:59:19.023703+00:00", "trade", 13.36, 150.0]
["2026-08-31T19:59:19.023786+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:19.023817+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:19.023969+00:00", "trade", 13.355, 12.0]
["2026-08-31T19:59:19.023970+00:00", "trade", 13.36, 200.0]
["2026-08-31T19:59:19.024375+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:19.025289+00:00", "trade", 13.355, 1.0]
["2026-08-31T19:59:19.066775+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:19.067113+00:00", "trade", 13.355, 140.0]
["2026-08-31T19:59:19.120184+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:19.238515+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:19.240767+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:19.250090+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:19.250101+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:19.250105+00:00", "trade", 13.36, 106.0]
["2026-08-31T19:59:19.250154+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:19.251190+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:19.273781+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:19.669036+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:19.870221+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:20.060651+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:20.060652+00:00", "trade", 13.36, 238.0]
["2026-08-31T19:59:20.060655+00:00", "trade", 13.36, 238.0]
["2026-08-31T19:59:20.060656+00:00", "trade", 13.36, 238.0]
["2026-08-31T19:59:20.060658+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:20.060665+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:20.060688+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:20.060932+00:00", "trade", 13.36, 200.0]
["2026-08-31T19:59:20.060935+00:00", "trade", 13.36, 200.0]
["2026-08-31T19:59:20.061210+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:20.061356+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:20.061635+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:20.061718+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:20.061718+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:20.061719+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:20.061933+00:00", "trade", 13.355, 30.0]
["2026-08-31T19:59:20.061990+00:00", "trade", 13.355, 3.0]
["2026-08-31T19:59:20.066647+00:00", "trade", 13.355, 23.0]
["2026-08-31T19:59:20.119471+00:00", "trade", 13.355, 100.0]
["2026-08-31T19:59:20.142038+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:20.142066+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:20.484716+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:20.781294+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:20.781319+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:20.793338+00:00", "trade", 13.36, 6.0]
["2026-08-31T19:59:20.793409+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:20.793434+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:20.851197+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:21.059572+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:21.103003+00:00", "trade", 13.36, 232.0]
["2026-08-31T19:59:21.103003+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:21.103006+00:00", "trade", 13.36, 232.0]
["2026-08-31T19:59:21.103006+00:00", "trade", 13.36, 232.0]
["2026-08-31T19:59:21.103011+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:21.103018+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:21.103039+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:21.103277+00:00", "trade", 13.36, 200.0]
["2026-08-31T19:59:21.103277+00:00", "trade", 13.355, 200.0]
["2026-08-31T19:59:21.103280+00:00", "trade", 13.36, 32.0]
["2026-08-31T19:59:21.103300+00:00", "trade", 13.36, 168.0]
["2026-08-31T19:59:21.103560+00:00", "trade", 13.355, 200.0]
["2026-08-31T19:59:21.103672+00:00", "trade", 13.35, 3.0]
["2026-08-31T19:59:21.103674+00:00", "trade", 13.35, 30.0]
["2026-08-31T19:59:21.103674+00:00", "trade", 13.35, 23.0]
["2026-08-31T19:59:21.103703+00:00", "trade", 13.355, 3.0]
["2026-08-31T19:59:21.104087+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:21.108649+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:21.115194+00:00", "trade", 13.355, 100.0]
["2026-08-31T19:59:21.886074+00:00", "trade", 13.36, 5.0]
["2026-08-31T19:59:21.904366+00:00", "trade", 13.355, 2.0]
["2026-08-31T19:59:21.926134+00:00", "trade", 13.355, 6.0]
["2026-08-31T19:59:21.926208+00:00", "trade", 13.355, 100.0]
["2026-08-31T19:59:21.934071+00:00", "trade", 13.355, 5.0]
["2026-08-31T19:59:21.934163+00:00", "trade", 13.355, 155.0]
["2026-08-31T19:59:21.934650+00:00", "trade", 13.355, 139.0]
["2026-08-31T19:59:21.935492+00:00", "trade", 13.355, 195.0]
["2026-08-31T19:59:22.009226+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:22.138233+00:00", "trade", 13.355, 37.0]
["2026-08-31T19:59:22.138233+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:22.138235+00:00", "trade", 13.36, 7.0]
["2026-08-31T19:59:22.138236+00:00", "trade", 13.36, 184.0]
["2026-08-31T19:59:22.138238+00:00", "trade", 13.36, 228.0]
["2026-08-31T19:59:22.138241+00:00", "trade", 13.36, 228.0]
["2026-08-31T19:59:22.138241+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:22.138247+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:22.138254+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:22.138277+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:22.138502+00:00", "trade", 13.36, 200.0]
["2026-08-31T19:59:22.138505+00:00", "trade", 13.36, 200.0]
["2026-08-31T19:59:22.138782+00:00", "trade", 13.36, 200.0]
["2026-08-31T19:59:22.149929+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:22.178071+00:00", "trade", 13.355, 10.0]
["2026-08-31T19:59:22.248744+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:22.251124+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:22.256352+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:22.263208+00:00", "trade", 13.36, 5.0]
["2026-08-31T19:59:22.263223+00:00", "trade", 13.36, 76.0]
["2026-08-31T19:59:22.263273+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:22.270468+00:00", "trade", 13.355, 19.0]
["2026-08-31T19:59:22.270516+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:22.359190+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:22.400127+00:00", "trade", 13.355, 100.0]
["2026-08-31T19:59:22.400544+00:00", "trade", 13.355, 113.0]
["2026-08-31T19:59:22.402580+00:00", "trade", 13.3599, 187.0]
["2026-08-31T19:59:22.402943+00:00", "trade", 13.3599, 100.0]
["2026-08-31T19:59:22.403222+00:00", "trade", 13.3599, 100.0]
["2026-08-31T19:59:22.728953+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:22.756841+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:22.872142+00:00", "trade", 13.355, 100.0]
["2026-08-31T19:59:22.988127+00:00", "trade", 13.358047, 3.0]
["2026-08-31T19:59:23.078591+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:23.078591+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:23.078592+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:23.078599+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:23.078627+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:23.078750+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:23.078994+00:00", "trade", 13.355, 100.0]
["2026-08-31T19:59:23.080238+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:23.083591+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:23.124998+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:59:23.125000+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:23.125000+00:00", "trade", 13.36, 2.0]
["2026-08-31T19:59:23.125005+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:59:23.125021+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:23.125028+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:23.125054+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:23.125327+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:23.125578+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:23.125647+00:00", "trade", 13.365, 7.0]
["2026-08-31T19:59:23.126080+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:23.126349+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:23.126375+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:23.127177+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:23.158466+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:23.158473+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:23.317389+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:23.317416+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:23.317491+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:23.317516+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:23.342075+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:23.342105+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:23.376679+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:23.376705+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:23.383766+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:23.540077+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:23.562707+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:23.702341+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:23.702379+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:23.702408+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:23.702444+00:00", "trade", 13.36, 3.0]
["2026-08-31T19:59:23.702446+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:23.702446+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:23.703088+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:23.703097+00:00", "trade", 13.3605, 97.0]
["2026-08-31T19:59:23.703108+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:23.703114+00:00", "trade", 13.362, 2200.0]
["2026-08-31T19:59:23.703122+00:00", "trade", 13.365, 2000.0]
["2026-08-31T19:59:23.703130+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:23.703194+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:23.703205+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:23.703542+00:00", "trade", 13.36, 800.0]
["2026-08-31T19:59:23.707329+00:00", "trade", 13.365, 4.0]
["2026-08-31T19:59:23.707371+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:23.708101+00:00", "trade", 13.365, 1600.0]
["2026-08-31T19:59:23.708469+00:00", "trade", 13.365, 3100.0]
["2026-08-31T19:59:23.924452+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:23.924479+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:23.952445+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:24.040142+00:00", "trade", 13.365, 165.0]
["2026-08-31T19:59:24.040149+00:00", "trade", 13.365, 35.0]
["2026-08-31T19:59:24.040150+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:24.040151+00:00", "trade", 13.37, 130.0]
["2026-08-31T19:59:24.040152+00:00", "trade", 13.37, 165.0]
["2026-08-31T19:59:24.040158+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:24.040181+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:24.040191+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:24.040417+00:00", "trade", 13.37, 165.0]
["2026-08-31T19:59:24.040418+00:00", "trade", 13.365, 165.0]
["2026-08-31T19:59:24.040433+00:00", "trade", 13.365, 35.0]
["2026-08-31T19:59:24.040435+00:00", "trade", 13.37, 35.0]
["2026-08-31T19:59:24.040440+00:00", "trade", 13.37, 130.0]
["2026-08-31T19:59:24.040448+00:00", "trade", 13.37, 70.0]
["2026-08-31T19:59:24.040706+00:00", "trade", 13.365, 165.0]
["2026-08-31T19:59:24.040713+00:00", "trade", 13.365, 35.0]
["2026-08-31T19:59:24.040714+00:00", "trade", 13.365, 130.0]
["2026-08-31T19:59:24.040719+00:00", "trade", 13.365, 10.0]
["2026-08-31T19:59:24.040721+00:00", "trade", 13.365, 155.0]
["2026-08-31T19:59:24.040750+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:24.042501+00:00", "trade", 13.365, 2.0]
["2026-08-31T19:59:24.111708+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:24.332308+00:00", "trade", 13.37, 250.0]
["2026-08-31T19:59:24.341692+00:00", "trade", 13.37, 200.0]
["2026-08-31T19:59:24.341716+00:00", "trade", 13.37, 118.0]
["2026-08-31T19:59:24.384727+00:00", "trade", 13.365, 140.0]
["2026-08-31T19:59:24.523377+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:24.679782+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:24.684079+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:24.692155+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:24.695326+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:24.696703+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:24.704163+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:24.763039+00:00", "trade", 13.365, 25.0]
["2026-08-31T19:59:24.859074+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:25.134737+00:00", "trade", 13.37, 156.0]
["2026-08-31T19:59:25.134737+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:25.134738+00:00", "trade", 13.37, 156.0]
["2026-08-31T19:59:25.134739+00:00", "trade", 13.37, 156.0]
["2026-08-31T19:59:25.134744+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:25.134751+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:25.134772+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:25.135011+00:00", "trade", 13.365, 131.0]
["2026-08-31T19:59:25.135014+00:00", "trade", 13.365, 156.0]
["2026-08-31T19:59:25.135014+00:00", "trade", 13.37, 25.0]
["2026-08-31T19:59:25.135018+00:00", "trade", 13.365, 44.0]
["2026-08-31T19:59:25.135022+00:00", "trade", 13.37, 112.0]
["2026-08-31T19:59:25.135027+00:00", "trade", 13.37, 156.0]
["2026-08-31T19:59:25.135037+00:00", "trade", 13.37, 88.0]
["2026-08-31T19:59:25.135223+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:25.135249+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:25.135260+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:25.135291+00:00", "trade", 13.365, 129.0]
["2026-08-31T19:59:25.135292+00:00", "trade", 13.37, 27.0]
["2026-08-31T19:59:25.135307+00:00", "trade", 13.37, 156.0]
["2026-08-31T19:59:25.135310+00:00", "trade", 13.37, 17.0]
["2026-08-31T19:59:25.135327+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:25.135329+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:25.135329+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:25.135343+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:25.135543+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:25.135602+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:25.135662+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:25.135718+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:25.135777+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:25.135807+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:25.135815+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:25.135833+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:25.135896+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:25.135950+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:25.136005+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:25.136022+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:25.136126+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:25.136438+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:25.137064+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:25.137273+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:25.137391+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:25.137700+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:25.137868+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:25.138013+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:25.138307+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:25.138328+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:25.142814+00:00", "trade", 13.37, 4.0]
["2026-08-31T19:59:25.148426+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:25.178176+00:00", "trade", 13.365, 4.0]
["2026-08-31T19:59:25.384150+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:25.657319+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:25.762447+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:25.817166+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:25.981380+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:26.024379+00:00", "trade", 13.365, 150.0]
["2026-08-31T19:59:26.024382+00:00", "trade", 13.365, 50.0]
["2026-08-31T19:59:26.024382+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:26.024383+00:00", "trade", 13.37, 100.0]
["2026-08-31T19:59:26.024384+00:00", "trade", 13.37, 150.0]
["2026-08-31T19:59:26.024389+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:26.024418+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:26.024653+00:00", "trade", 13.365, 150.0]
["2026-08-31T19:59:26.024655+00:00", "trade", 13.37, 19.0]
["2026-08-31T19:59:26.024658+00:00", "trade", 13.37, 131.0]
["2026-08-31T19:59:26.024667+00:00", "trade", 13.365, 50.0]
["2026-08-31T19:59:26.024672+00:00", "trade", 13.37, 150.0]
["2026-08-31T19:59:26.024674+00:00", "trade", 13.37, 100.0]
["2026-08-31T19:59:26.024678+00:00", "trade", 13.37, 100.0]
["2026-08-31T19:59:26.024874+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:26.024887+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:26.024899+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:26.024908+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:26.024916+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:26.024948+00:00", "trade", 13.365, 150.0]
["2026-08-31T19:59:26.024953+00:00", "trade", 13.365, 50.0]
["2026-08-31T19:59:26.024955+00:00", "trade", 13.37, 100.0]
["2026-08-31T19:59:26.024958+00:00", "trade", 13.37, 100.0]
["2026-08-31T19:59:26.024977+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:26.024978+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:26.024981+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:26.025212+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:26.025285+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:26.025354+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:26.025421+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:26.025636+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:26.028308+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:26.033490+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:26.050931+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:26.051094+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:26.053373+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:26.058699+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:26.058822+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:26.064962+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:26.065044+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:26.065134+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:26.075422+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:26.075516+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:26.079644+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:26.079701+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:26.080407+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:26.080442+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:26.092362+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:26.099016+00:00", "trade", 13.365, 330.0]
["2026-08-31T19:59:26.116599+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:26.119150+00:00", "trade", 13.365, 200.0]
["2026-08-31T19:59:26.358268+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:26.358293+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:26.358433+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:26.378875+00:00", "trade", 13.365, 200.0]
["2026-08-31T19:59:26.476155+00:00", "trade", 13.365, 200.0]
["2026-08-31T19:59:26.482751+00:00", "trade", 13.365, 200.0]
["2026-08-31T19:59:26.482806+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:26.482885+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:26.482941+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:26.482995+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:26.483049+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:26.483111+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:26.483124+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:26.483165+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:26.483178+00:00", "trade", 13.365, 6.0]
["2026-08-31T19:59:26.483218+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:26.483271+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:26.704890+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:26.704916+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:26.704943+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:26.705425+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.074183+00:00", "trade", 13.365, 153.0]
["2026-08-31T19:59:27.074183+00:00", "trade", 13.365, 153.0]
["2026-08-31T19:59:27.074184+00:00", "trade", 13.365, 153.0]
["2026-08-31T19:59:27.074186+00:00", "trade", 13.365, 47.0]
["2026-08-31T19:59:27.074186+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.074187+00:00", "trade", 13.37, 106.0]
["2026-08-31T19:59:27.074188+00:00", "trade", 13.37, 153.0]
["2026-08-31T19:59:27.074193+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.074221+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.074228+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.074457+00:00", "trade", 13.365, 153.0]
["2026-08-31T19:59:27.074459+00:00", "trade", 13.365, 153.0]
["2026-08-31T19:59:27.074471+00:00", "trade", 13.365, 47.0]
["2026-08-31T19:59:27.074474+00:00", "trade", 13.365, 47.0]
["2026-08-31T19:59:27.074479+00:00", "trade", 13.37, 106.0]
["2026-08-31T19:59:27.074479+00:00", "trade", 13.37, 106.0]
["2026-08-31T19:59:27.074484+00:00", "trade", 13.37, 94.0]
["2026-08-31T19:59:27.074488+00:00", "trade", 13.37, 59.0]
["2026-08-31T19:59:27.074740+00:00", "trade", 13.365, 153.0]
["2026-08-31T19:59:27.074740+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.074746+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.074753+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.074759+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.074760+00:00", "trade", 13.365, 47.0]
["2026-08-31T19:59:27.074762+00:00", "trade", 13.37, 106.0]
["2026-08-31T19:59:27.074766+00:00", "trade", 13.37, 94.0]
["2026-08-31T19:59:27.074766+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.074767+00:00", "trade", 13.37, 59.0]
["2026-08-31T19:59:27.074776+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.074843+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:27.074846+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:27.074846+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:27.074880+00:00", "trade", 13.365, 3.0]
["2026-08-31T19:59:27.075270+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.075289+00:00", "trade", 13.365, 200.0]
["2026-08-31T19:59:27.075346+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:27.075418+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:27.075481+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:27.075538+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:27.075593+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:27.081532+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.084796+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.094831+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.136784+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.136809+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.246320+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.248321+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.299205+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.299230+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.448947+00:00", "trade", 13.365, 2.0]
["2026-08-31T19:59:27.475562+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.623982+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.624019+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.624488+00:00", "trade", 13.365, 600.0]
["2026-08-31T19:59:27.624546+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:27.624620+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:27.815794+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.836390+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.836415+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.863932+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.939860+00:00", "trade", 13.365, 9.0]
["2026-08-31T19:59:27.940169+00:00", "trade", 13.365, 200.0]
["2026-08-31T19:59:27.940178+00:00", "trade", 13.37, 100.0]
["2026-08-31T19:59:27.940182+00:00", "trade", 13.37, 100.0]
["2026-08-31T19:59:27.940186+00:00", "trade", 13.37, 91.0]
["2026-08-31T19:59:27.940248+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.940307+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.940578+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.940613+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.940685+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:27.940685+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:27.940727+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:27.940785+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.941365+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:27.944342+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:28.007400+00:00", "trade", 13.365, 153.0]
["2026-08-31T19:59:28.007403+00:00", "trade", 13.365, 153.0]
["2026-08-31T19:59:28.007404+00:00", "trade", 13.365, 153.0]
["2026-08-31T19:59:28.007404+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:28.007406+00:00", "trade", 13.365, 47.0]
["2026-08-31T19:59:28.007406+00:00", "trade", 13.37, 106.0]
["2026-08-31T19:59:28.007407+00:00", "trade", 13.37, 153.0]
["2026-08-31T19:59:28.007411+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:28.007427+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:28.007443+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:28.007468+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:28.007679+00:00", "trade", 13.365, 153.0]
["2026-08-31T19:59:28.007683+00:00", "trade", 13.365, 140.0]
["2026-08-31T19:59:28.007690+00:00", "trade", 13.365, 13.0]
["2026-08-31T19:59:28.007692+00:00", "trade", 13.365, 47.0]
["2026-08-31T19:59:28.007692+00:00", "trade", 13.365, 153.0]
["2026-08-31T19:59:28.007701+00:00", "trade", 13.37, 106.0]
["2026-08-31T19:59:28.007705+00:00", "trade", 13.37, 94.0]
["2026-08-31T19:59:28.007714+00:00", "trade", 13.37, 59.0]
["2026-08-31T19:59:28.007881+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:28.007888+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:28.007895+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:28.007903+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:28.007972+00:00", "trade", 13.365, 153.0]
["2026-08-31T19:59:28.007981+00:00", "trade", 13.365, 47.0]
["2026-08-31T19:59:28.007984+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:28.007985+00:00", "trade", 13.37, 70.0]
["2026-08-31T19:59:28.007985+00:00", "trade", 13.37, 36.0]
["2026-08-31T19:59:28.007986+00:00", "trade", 13.37, 153.0]
["2026-08-31T19:59:28.007990+00:00", "trade", 13.365, 3.0]
["2026-08-31T19:59:28.007991+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:28.008009+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:28.008020+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:28.008032+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:28.008042+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:28.008077+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:28.008081+00:00", "trade", 13.36, 58.0]
["2026-08-31T19:59:28.008093+00:00", "trade", 13.36, 56.0]
["2026-08-31T19:59:28.008168+00:00", "trade", 13.365, 2.0]
["2026-08-31T19:59:28.008182+00:00", "trade", 13.365, 35.0]
["2026-08-31T19:59:28.008238+00:00", "trade", 13.365, 5.0]
["2026-08-31T19:59:28.008490+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:28.008948+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:28.010635+00:00", "trade", 13.365, 47.0]
["2026-08-31T19:59:28.010803+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:28.059227+00:00", "trade", 13.365, 6.0]
["2026-08-31T19:59:28.242564+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:28.242591+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:28.243183+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:28.243210+00:00", "trade", 13.365, 591.0]
["2026-08-31T19:59:28.243265+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:28.243345+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:28.243536+00:00", "trade", 13.365, 3.0]
["2026-08-31T19:59:28.245279+00:00", "trade", 13.365, 4.0]
["2026-08-31T19:59:28.251706+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:28.503292+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:28.503887+00:00", "trade", 13.365, 44.0]
["2026-08-31T19:59:28.507501+00:00", "trade", 13.36, 5.0]
["2026-08-31T19:59:28.550762+00:00", "trade", 13.365, 35.0]
["2026-08-31T19:59:28.702040+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:28.761493+00:00", "trade", 13.365, 400.0]
["2026-08-31T19:59:29.083310+00:00", "trade", 13.365, 153.0]
["2026-08-31T19:59:29.083311+00:00", "trade", 13.365, 153.0]
["2026-08-31T19:59:29.083311+00:00", "trade", 13.365, 47.0]
["2026-08-31T19:59:29.083313+00:00", "trade", 13.365, 47.0]
["2026-08-31T19:59:29.083313+00:00", "trade", 13.37, 106.0]
["2026-08-31T19:59:29.083314+00:00", "trade", 13.365, 106.0]
["2026-08-31T19:59:29.083315+00:00", "trade", 13.365, 153.0]
["2026-08-31T19:59:29.083586+00:00", "trade", 13.365, 153.0]
["2026-08-31T19:59:29.083590+00:00", "trade", 13.365, 31.0]
["2026-08-31T19:59:29.083593+00:00", "trade", 13.365, 122.0]
["2026-08-31T19:59:29.083603+00:00", "trade", 13.365, 153.0]
["2026-08-31T19:59:29.083606+00:00", "trade", 13.365, 153.0]
["2026-08-31T19:59:29.083610+00:00", "trade", 13.365, 18.0]
["2026-08-31T19:59:29.083613+00:00", "trade", 13.37, 135.0]
["2026-08-31T19:59:29.083841+00:00", "trade", 13.365, 600.0]
["2026-08-31T19:59:29.083868+00:00", "trade", 13.365, 153.0]
["2026-08-31T19:59:29.083873+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:29.083891+00:00", "trade", 13.365, 153.0]
["2026-08-31T19:59:29.083894+00:00", "trade", 13.365, 153.0]
["2026-08-31T19:59:29.083894+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:29.083897+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:29.083901+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:29.083908+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:29.083914+00:00", "trade", 13.365, 40.0]
["2026-08-31T19:59:29.083978+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:29.083978+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:29.083979+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:29.083983+00:00", "trade", 13.365, 615.0]
["2026-08-31T19:59:29.084084+00:00", "trade", 13.36, 5.0]
["2026-08-31T19:59:29.084190+00:00", "trade", 13.3656, 44.0]
["2026-08-31T19:59:29.084420+00:00", "trade", 13.3657, 45.0]
["2026-08-31T19:59:29.084474+00:00", "trade", 13.365, 18.0]
["2026-08-31T19:59:29.084587+00:00", "trade", 13.3643, 68.0]
["2026-08-31T19:59:29.086623+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:29.086676+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:29.086719+00:00", "trade", 13.36, 5.0]
["2026-08-31T19:59:29.086719+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:29.092807+00:00", "trade", 13.365, 2.0]
["2026-08-31T19:59:29.199665+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:29.199705+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:29.199833+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:29.202218+00:00", "trade", 13.365, 4.0]
["2026-08-31T19:59:29.271864+00:00", "trade", 13.365, 2.0]
["2026-08-31T19:59:30.001995+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:30.003122+00:00", "trade", 13.365, 600.0]
["2026-08-31T19:59:30.003180+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:30.003255+00:00", "trade", 13.365, 38.0]
["2026-08-31T19:59:30.003840+00:00", "trade", 13.3643, 41.0]
["2026-08-31T19:59:30.005301+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:30.006664+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:30.007639+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:30.009788+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:30.016658+00:00", "trade", 13.365, 10.0]
["2026-08-31T19:59:30.041767+00:00", "trade", 13.365, 306.0]
["2026-08-31T19:59:30.041768+00:00", "trade", 13.365, 306.0]
["2026-08-31T19:59:30.041768+00:00", "trade", 13.365, 294.0]
["2026-08-31T19:59:30.041769+00:00", "trade", 13.365, 71.0]
["2026-08-31T19:59:30.041771+00:00", "trade", 13.365, 235.0]
["2026-08-31T19:59:30.041772+00:00", "trade", 13.365, 306.0]
["2026-08-31T19:59:30.042049+00:00", "trade", 13.365, 306.0]
["2026-08-31T19:59:30.042049+00:00", "trade", 13.365, 141.0]
["2026-08-31T19:59:30.042052+00:00", "trade", 13.365, 1.0]
["2026-08-31T19:59:30.042054+00:00", "trade", 13.37, 141.0]
["2026-08-31T19:59:30.042055+00:00", "trade", 13.365, 294.0]
["2026-08-31T19:59:30.042059+00:00", "trade", 13.37, 12.0]
["2026-08-31T19:59:30.042063+00:00", "trade", 13.37, 23.0]
["2026-08-31T19:59:30.042067+00:00", "trade", 13.37, 177.0]
["2026-08-31T19:59:30.042074+00:00", "trade", 13.37, 129.0]
["2026-08-31T19:59:30.042076+00:00", "trade", 13.37, 306.0]
["2026-08-31T19:59:30.042278+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:30.042284+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:30.042291+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:30.042304+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:30.042368+00:00", "trade", 13.365, 141.0]
["2026-08-31T19:59:30.042370+00:00", "trade", 13.365, 140.0]
["2026-08-31T19:59:30.042370+00:00", "trade", 13.365, 1.0]
["2026-08-31T19:59:30.042370+00:00", "trade", 13.37, 24.0]
["2026-08-31T19:59:30.042380+00:00", "trade", 13.37, 76.0]
["2026-08-31T19:59:30.042381+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:30.042383+00:00", "trade", 13.37, 100.0]
["2026-08-31T19:59:30.042383+00:00", "trade", 13.37, 56.0]
["2026-08-31T19:59:30.042383+00:00", "trade", 13.37, 11.0]
["2026-08-31T19:59:30.042385+00:00", "trade", 13.365, 26.0]
["2026-08-31T19:59:30.042408+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:30.042424+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:30.042431+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:30.042488+00:00", "trade", 13.36, 56.0]
["2026-08-31T19:59:30.042494+00:00", "trade", 13.36, 66.0]
["2026-08-31T19:59:30.042502+00:00", "trade", 13.36, 57.0]
["2026-08-31T19:59:30.042565+00:00", "trade", 13.365, 2.0]
["2026-08-31T19:59:30.042578+00:00", "trade", 13.365, 35.0]
["2026-08-31T19:59:30.042639+00:00", "trade", 13.365, 26.0]
["2026-08-31T19:59:30.042795+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:30.042814+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:30.042826+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:30.042869+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:30.042871+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:30.066826+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:30.102891+00:00", "trade", 13.365, 6.0]
["2026-08-31T19:59:30.106238+00:00", "trade", 13.365, 46.0]
["2026-08-31T19:59:30.109196+00:00", "trade", 13.365, 46.0]
["2026-08-31T19:59:30.112385+00:00", "trade", 13.3676, 46.0]
["2026-08-31T19:59:30.115041+00:00", "trade", 13.3683, 42.0]
["2026-08-31T19:59:30.120054+00:00", "trade", 13.365, 6.0]
["2026-08-31T19:59:30.167352+00:00", "trade", 13.365, 26.0]
["2026-08-31T19:59:30.362840+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:30.639970+00:00", "trade", 13.365, 146.0]
["2026-08-31T19:59:30.688516+00:00", "trade", 13.3216, 3.0]
["2026-08-31T19:59:30.763064+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:30.791263+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:30.795973+00:00", "trade", 13.37, 4.0]
["2026-08-31T19:59:30.817522+00:00", "trade", 13.365, 2.0]
["2026-08-31T19:59:31.013124+00:00", "trade", 13.36, 2.0]
["2026-08-31T19:59:31.076769+00:00", "trade", 13.365, 5.0]
["2026-08-31T19:59:31.079800+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:31.080381+00:00", "trade", 13.365, 2.0]
["2026-08-31T19:59:31.116407+00:00", "trade", 13.365, 306.0]
["2026-08-31T19:59:31.116407+00:00", "trade", 13.365, 294.0]
["2026-08-31T19:59:31.116409+00:00", "trade", 13.37, 12.0]
["2026-08-31T19:59:31.116412+00:00", "trade", 13.365, 59.0]
["2026-08-31T19:59:31.116412+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:31.116415+00:00", "trade", 13.365, 1.0]
["2026-08-31T19:59:31.116416+00:00", "trade", 13.365, 7.0]
["2026-08-31T19:59:31.116419+00:00", "trade", 13.37, 239.0]
["2026-08-31T19:59:31.116419+00:00", "trade", 13.37, 306.0]
["2026-08-31T19:59:31.116419+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:31.116422+00:00", "trade", 13.37, 306.0]
["2026-08-31T19:59:31.116426+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:31.116441+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:31.116453+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:31.116479+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:31.116682+00:00", "trade", 13.365, 306.0]
["2026-08-31T19:59:31.116683+00:00", "trade", 13.365, 200.0]
["2026-08-31T19:59:31.116683+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:31.116692+00:00", "trade", 13.37, 106.0]
["2026-08-31T19:59:31.116695+00:00", "trade", 13.37, 94.0]
["2026-08-31T19:59:31.116699+00:00", "trade", 13.365, 294.0]
["2026-08-31T19:59:31.116701+00:00", "trade", 13.365, 12.0]
["2026-08-31T19:59:31.116702+00:00", "trade", 13.37, 200.0]
["2026-08-31T19:59:31.116707+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:31.116713+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:31.116716+00:00", "trade", 13.37, 306.0]
["2026-08-31T19:59:31.116724+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:31.116725+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:31.116889+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:31.116896+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:31.116900+00:00", "trade", 13.365, 42.0]
["2026-08-31T19:59:31.116902+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:31.116925+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:31.116951+00:00", "trade", 13.36, 42.0]
["2026-08-31T19:59:31.116963+00:00", "trade", 13.365, 200.0]
["2026-08-31T19:59:31.116966+00:00", "trade", 13.37, 106.0]
["2026-08-31T19:59:31.116983+00:00", "trade", 13.37, 94.0]
["2026-08-31T19:59:31.116983+00:00", "trade", 13.37, 200.0]
["2026-08-31T19:59:31.116997+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:31.117005+00:00", "trade", 13.3633, 54.0]
["2026-08-31T19:59:31.117065+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:31.117073+00:00", "trade", 13.368, 46.0]
["2026-08-31T19:59:31.117279+00:00", "trade", 13.3669, 41.0]
["2026-08-31T19:59:31.117340+00:00", "trade", 13.3685, 51.0]
["2026-08-31T19:59:31.117595+00:00", "trade", 13.3659, 44.0]
["2026-08-31T19:59:31.125088+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:31.126981+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:31.258824+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:31.284001+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:31.286260+00:00", "trade", 13.37, 5.0]
["2026-08-31T19:59:31.348771+00:00", "trade", 13.3616, 1.0]
["2026-08-31T19:59:31.366702+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:31.519267+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:31.520545+00:00", "trade", 13.365, 195.0]
["2026-08-31T19:59:31.520634+00:00", "trade", 13.365, 1.0]
["2026-08-31T19:59:31.520718+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:31.520804+00:00", "trade", 13.365, 200.0]
["2026-08-31T19:59:31.521900+00:00", "trade", 13.365, 200.0]
["2026-08-31T19:59:31.521957+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:31.522008+00:00", "trade", 13.365, 357.0]
["2026-08-31T19:59:31.522541+00:00", "trade", 13.365, 40.0]
["2026-08-31T19:59:31.530322+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:31.596738+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:31.603140+00:00", "trade", 13.365, 15.0]
["2026-08-31T19:59:31.603485+00:00", "trade", 13.365, 85.0]
["2026-08-31T19:59:31.735187+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:31.882414+00:00", "trade", 13.365, 100.0]
["2026-08-31T19:59:31.958004+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:31.958043+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:31.958071+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.069512+00:00", "trade", 13.365, 306.0]
["2026-08-31T19:59:32.069513+00:00", "trade", 13.365, 306.0]
["2026-08-31T19:59:32.069514+00:00", "trade", 13.365, 294.0]
["2026-08-31T19:59:32.069515+00:00", "trade", 13.365, 294.0]
["2026-08-31T19:59:32.069517+00:00", "trade", 13.365, 12.0]
["2026-08-31T19:59:32.069518+00:00", "trade", 13.365, 306.0]
["2026-08-31T19:59:32.069789+00:00", "trade", 13.365, 306.0]
["2026-08-31T19:59:32.069795+00:00", "trade", 13.365, 60.0]
["2026-08-31T19:59:32.069796+00:00", "trade", 13.365, 246.0]
["2026-08-31T19:59:32.069805+00:00", "trade", 13.365, 294.0]
["2026-08-31T19:59:32.069808+00:00", "trade", 13.365, 8.0]
["2026-08-31T19:59:32.069811+00:00", "trade", 13.365, 306.0]
["2026-08-31T19:59:32.069817+00:00", "trade", 13.37, 4.0]
["2026-08-31T19:59:32.069820+00:00", "trade", 13.37, 306.0]
["2026-08-31T19:59:32.070004+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.070010+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.070017+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.070030+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.070088+00:00", "trade", 13.365, 306.0]
["2026-08-31T19:59:32.070096+00:00", "trade", 13.365, 294.0]
["2026-08-31T19:59:32.070096+00:00", "trade", 13.365, 8.0]
["2026-08-31T19:59:32.070096+00:00", "trade", 13.37, 4.0]
["2026-08-31T19:59:32.070103+00:00", "trade", 13.365, 43.0]
["2026-08-31T19:59:32.070107+00:00", "trade", 13.37, 52.0]
["2026-08-31T19:59:32.070110+00:00", "trade", 13.37, 100.0]
["2026-08-31T19:59:32.070110+00:00", "trade", 13.37, 56.0]
["2026-08-31T19:59:32.070110+00:00", "trade", 13.37, 98.0]
["2026-08-31T19:59:32.070111+00:00", "trade", 13.365, 4.0]
["2026-08-31T19:59:32.070141+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.070165+00:00", "trade", 13.365, 45.0]
["2026-08-31T19:59:32.070168+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.070189+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.070194+00:00", "trade", 13.36, 58.0]
["2026-08-31T19:59:32.070197+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.070248+00:00", "trade", 13.36, 56.0]
["2026-08-31T19:59:32.070279+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.070296+00:00", "trade", 13.365, 24.0]
["2026-08-31T19:59:32.070391+00:00", "trade", 13.365, 4.0]
["2026-08-31T19:59:32.070406+00:00", "trade", 13.365, 47.0]
["2026-08-31T19:59:32.070455+00:00", "trade", 13.3667, 46.0]
["2026-08-31T19:59:32.070531+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.070580+00:00", "trade", 13.365, 36.0]
["2026-08-31T19:59:32.070788+00:00", "trade", 13.3663, 41.0]
["2026-08-31T19:59:32.071716+00:00", "trade", 13.365, 26.0]
["2026-08-31T19:59:32.074694+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.074719+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.080230+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.129684+00:00", "trade", 13.365, 6.0]
["2026-08-31T19:59:32.136535+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.178158+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.178186+00:00", "trade", 13.37, 9.0]
["2026-08-31T19:59:32.178191+00:00", "trade", 13.37, 6.0]
["2026-08-31T19:59:32.178513+00:00", "trade", 13.365, 200.0]
["2026-08-31T19:59:32.178522+00:00", "trade", 13.365, 77.0]
["2026-08-31T19:59:32.178523+00:00", "trade", 13.37, 200.0]
["2026-08-31T19:59:32.178527+00:00", "trade", 13.37, 108.0]
["2026-08-31T19:59:32.178534+00:00", "trade", 13.37, 100.0]
["2026-08-31T19:59:32.178910+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.178946+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.178997+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.179017+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:32.179035+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.179042+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.179100+00:00", "trade", 13.36, 5.0]
["2026-08-31T19:59:32.179164+00:00", "trade", 13.3662, 40.0]
["2026-08-31T19:59:32.179745+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.538435+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.538760+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.538822+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.538852+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.540865+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.540902+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.542524+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.542547+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.542685+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.547900+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.549032+00:00", "trade", 13.37, 100.0]
["2026-08-31T19:59:32.552209+00:00", "trade", 13.37, 200.0]
["2026-08-31T19:59:32.658625+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.660384+00:00", "trade", 13.365, 300.0]
["2026-08-31T19:59:32.660992+00:00", "trade", 13.3672, 46.0]
["2026-08-31T19:59:32.661261+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.661288+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.661793+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.661821+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.669930+00:00", "trade", 13.37, 100.0]
["2026-08-31T19:59:32.868626+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:32.868654+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.014864+00:00", "trade", 13.36, 200.0]
["2026-08-31T19:59:33.014865+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.014868+00:00", "trade", 13.36, 3364.0]
["2026-08-31T19:59:33.014868+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:33.014870+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:33.014872+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:33.014873+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.014875+00:00", "trade", 13.36, 8.0]
["2026-08-31T19:59:33.014877+00:00", "trade", 13.36, 1328.0]
["2026-08-31T19:59:33.014880+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.014887+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.014893+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.014899+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.014906+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.014930+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015307+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015461+00:00", "trade", 13.36, 56.0]
["2026-08-31T19:59:33.015463+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:33.015482+00:00", "trade", 13.3603, 148.0]
["2026-08-31T19:59:33.015580+00:00", "trade", 13.365, 3.0]
["2026-08-31T19:59:33.015601+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015602+00:00", "trade", 13.36, 919.0]
["2026-08-31T19:59:33.015603+00:00", "trade", 13.36, 500.0]
["2026-08-31T19:59:33.015605+00:00", "trade", 13.36, 41.0]
["2026-08-31T19:59:33.015606+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:33.015609+00:00", "trade", 13.36, 6.0]
["2026-08-31T19:59:33.015610+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015611+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:33.015613+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:33.015617+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015618+00:00", "trade", 13.36, 140.0]
["2026-08-31T19:59:33.015618+00:00", "trade", 13.36, 900.0]
["2026-08-31T19:59:33.015618+00:00", "trade", 13.36, 200.0]
["2026-08-31T19:59:33.015620+00:00", "trade", 13.36, 200.0]
["2026-08-31T19:59:33.015621+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:33.015623+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015625+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:33.015627+00:00", "trade", 13.36, 1600.0]
["2026-08-31T19:59:33.015627+00:00", "trade", 13.36, 194.0]
["2026-08-31T19:59:33.015630+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015635+00:00", "trade", 13.36, 1406.0]
["2026-08-31T19:59:33.015636+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:33.015637+00:00", "trade", 13.36, 5.0]
["2026-08-31T19:59:33.015637+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015638+00:00", "trade", 13.36, 300.0]
["2026-08-31T19:59:33.015643+00:00", "trade", 13.36, 500.0]
["2026-08-31T19:59:33.015643+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:33.015643+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015644+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:33.015645+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:33.015650+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015656+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015662+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015668+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015676+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015682+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015689+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015702+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015708+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015714+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015721+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015729+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015735+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015742+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015748+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015755+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015763+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015770+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015776+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015816+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015817+00:00", "trade", 13.36, 11.0]
["2026-08-31T19:59:33.015822+00:00", "trade", 13.36, 89.0]
["2026-08-31T19:59:33.015823+00:00", "trade", 13.36, 307.0]
["2026-08-31T19:59:33.015824+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015828+00:00", "trade", 13.36, 99.0]
["2026-08-31T19:59:33.015831+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015838+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015899+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.015900+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:33.016023+00:00", "trade", 13.36, 1094.0]
["2026-08-31T19:59:33.016023+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:59:33.016024+00:00", "trade", 13.36, 30.0]
["2026-08-31T19:59:33.016025+00:00", "trade", 13.36, 1487.0]
["2026-08-31T19:59:33.016034+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.016035+00:00", "trade", 13.36, 198.0]
["2026-08-31T19:59:33.016041+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.016049+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.016055+00:00", "trade", 13.36, 38.0]
["2026-08-31T19:59:33.016055+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.016058+00:00", "trade", 13.36, 61.0]
["2026-08-31T19:59:33.016062+00:00", "quote", 13.36, 13.37]
["2026-08-31T19:59:33.016069+00:00", "trade", 13.36, 16.0]
["2026-08-31T19:59:33.016069+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:59:33.016077+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:59:33.016083+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:59:33.016090+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:59:33.016097+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:59:33.016104+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:59:33.016110+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:59:33.016117+00:00", "quote", 13.35, 13.37]
["2026-08-31T19:59:33.016236+00:00", "trade", 13.36, 1.0]
["2026-08-31T19:59:33.016237+00:00", "trade", 13.36, 99.0]
["2026-08-31T19:59:33.016399+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:33.016493+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:33.016601+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:33.016697+00:00", "trade", 13.36, 10.0]
["2026-08-31T19:59:33.016790+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:33.016833+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:33.016865+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:33.016877+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:33.016877+00:00", "trade", 13.35, 18.0]
["2026-08-31T19:59:33.016879+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:33.016879+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:33.016885+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:33.016905+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:33.016962+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:33.017128+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:33.017409+00:00", "trade", 13.355, 2.0]
["2026-08-31T19:59:33.017680+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:33.019865+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:33.020034+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:33.020059+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:33.020727+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:33.020793+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:33.024235+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:33.029208+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:33.029470+00:00", "trade", 13.355, 100.0]
["2026-08-31T19:59:33.043276+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:33.054721+00:00", "trade", 13.355, 100.0]
["2026-08-31T19:59:33.054774+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:33.229148+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:33.229392+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:33.347078+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:33.432386+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:33.438393+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:33.752619+00:00", "trade", 13.355, 7.0]
["2026-08-31T19:59:34.034901+00:00", "trade", 13.355, 200.0]
["2026-08-31T19:59:34.034903+00:00", "trade", 13.355, 267.0]
["2026-08-31T19:59:34.034903+00:00", "trade", 13.355, 200.0]
["2026-08-31T19:59:34.034904+00:00", "trade", 13.355, 267.0]
["2026-08-31T19:59:34.034907+00:00", "trade", 13.355, 267.0]
["2026-08-31T19:59:34.035001+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:34.035181+00:00", "trade", 13.355, 200.0]
["2026-08-31T19:59:34.035181+00:00", "trade", 13.355, 200.0]
["2026-08-31T19:59:34.035183+00:00", "trade", 13.36, 67.0]
["2026-08-31T19:59:34.035184+00:00", "trade", 13.36, 67.0]
["2026-08-31T19:59:34.035198+00:00", "trade", 13.36, 267.0]
["2026-08-31T19:59:34.035203+00:00", "trade", 13.36, 133.0]
["2026-08-31T19:59:34.035359+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:34.035386+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:34.035467+00:00", "trade", 13.355, 60.0]
["2026-08-31T19:59:34.035468+00:00", "trade", 13.355, 200.0]
["2026-08-31T19:59:34.035468+00:00", "trade", 13.36, 7.0]
["2026-08-31T19:59:34.035495+00:00", "trade", 13.36, 93.0]
["2026-08-31T19:59:34.035496+00:00", "trade", 13.36, 46.0]
["2026-08-31T19:59:34.035497+00:00", "trade", 13.36, 53.0]
["2026-08-31T19:59:34.035497+00:00", "trade", 13.36, 75.0]
["2026-08-31T19:59:34.035505+00:00", "trade", 13.36, 25.0]
["2026-08-31T19:59:34.035505+00:00", "trade", 13.36, 56.0]
["2026-08-31T19:59:34.035524+00:00", "trade", 13.355, 3.0]
["2026-08-31T19:59:34.035614+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:34.035750+00:00", "trade", 13.355, 7.0]
["2026-08-31T19:59:34.036401+00:00", "trade", 13.355, 24.0]
["2026-08-31T19:59:34.045886+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:34.112422+00:00", "trade", 13.355, 100.0]
["2026-08-31T19:59:34.115643+00:00", "trade", 13.355, 6.0]
["2026-08-31T19:59:34.153337+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:34.213165+00:00", "trade", 13.355, 30.0]
["2026-08-31T19:59:34.216051+00:00", "trade", 13.36, 4.0]
["2026-08-31T19:59:34.337360+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:34.621028+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:34.669124+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:34.738487+00:00", "trade", 13.355, 55.0]
["2026-08-31T19:59:34.752580+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:34.778186+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:34.977165+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:35.071890+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:35.125694+00:00", "trade", 13.355, 1.0]
["2026-08-31T19:59:35.125694+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:35.125696+00:00", "trade", 13.36, 173.0]
["2026-08-31T19:59:35.125697+00:00", "trade", 13.36, 174.0]
["2026-08-31T19:59:35.125699+00:00", "trade", 13.36, 174.0]
["2026-08-31T19:59:35.125702+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:35.125709+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:35.125716+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:35.125722+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:35.125740+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:35.125967+00:00", "trade", 13.36, 163.0]
["2026-08-31T19:59:35.126179+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:35.126186+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:35.126210+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:35.126225+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:35.126259+00:00", "trade", 13.36, 6.0]
["2026-08-31T19:59:35.126261+00:00", "trade", 13.36, 3.0]
["2026-08-31T19:59:35.126261+00:00", "trade", 13.36, 24.0]
["2026-08-31T19:59:35.126278+00:00", "trade", 13.36, 8.0]
["2026-08-31T19:59:35.126289+00:00", "trade", 13.355, 100.0]
["2026-08-31T19:59:35.126289+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:35.126290+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:35.126355+00:00", "trade", 13.36, 6.0]
["2026-08-31T19:59:35.153645+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:35.211981+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:35.354605+00:00", "trade", 13.355, 1.0]
["2026-08-31T19:59:35.601682+00:00", "trade", 13.355, 6.0]
["2026-08-31T19:59:35.641299+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:35.719003+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:35.721811+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:35.724366+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:35.742612+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:35.750166+00:00", "trade", 13.355, 19.0]
["2026-08-31T19:59:36.461044+00:00", "trade", 13.355, 1.0]
["2026-08-31T19:59:36.622464+00:00", "trade", 13.355, 2.0]
["2026-08-31T19:59:36.698123+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:36.699388+00:00", "trade", 13.355, 4.0]
["2026-08-31T19:59:36.743058+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:36.992480+00:00", "trade", 13.36, 3.0]
["2026-08-31T19:59:36.993938+00:00", "trade", 13.36, 4.0]
["2026-08-31T19:59:37.039706+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:37.412208+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:37.414552+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:37.454717+00:00", "trade", 13.36, 33.0]
["2026-08-31T19:59:37.524573+00:00", "trade", 13.355, 3.0]
["2026-08-31T19:59:37.829159+00:00", "trade", 13.355, 7.0]
["2026-08-31T19:59:37.829160+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:37.829161+00:00", "trade", 13.355, 1.0]
["2026-08-31T19:59:37.829162+00:00", "trade", 13.36, 79.0]
["2026-08-31T19:59:37.829164+00:00", "trade", 13.36, 119.0]
["2026-08-31T19:59:37.829167+00:00", "trade", 13.36, 86.0]
["2026-08-31T19:59:37.829168+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:37.829175+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:37.829189+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:37.829192+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:37.829203+00:00", "trade", 13.36, 8.0]
["2026-08-31T19:59:37.829210+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:37.829213+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:37.829221+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:37.829258+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:37.830154+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:37.830164+00:00", "trade", 13.355, 100.0]
["2026-08-31T19:59:37.830646+00:00", "trade", 13.355, 100.0]
["2026-08-31T19:59:38.116523+00:00", "trade", 13.355, 176.0]
["2026-08-31T19:59:38.116524+00:00", "trade", 13.355, 176.0]
["2026-08-31T19:59:38.116525+00:00", "trade", 13.355, 176.0]
["2026-08-31T19:59:38.116797+00:00", "trade", 13.355, 50.0]
["2026-08-31T19:59:38.116801+00:00", "trade", 13.36, 126.0]
["2026-08-31T19:59:38.116817+00:00", "trade", 13.36, 176.0]
["2026-08-31T19:59:38.117101+00:00", "trade", 13.36, 6.0]
["2026-08-31T19:59:38.117104+00:00", "trade", 13.36, 8.0]
["2026-08-31T19:59:38.117104+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:38.117104+00:00", "trade", 13.36, 62.0]
["2026-08-31T19:59:38.117109+00:00", "trade", 13.36, 38.0]
["2026-08-31T19:59:38.117116+00:00", "trade", 13.36, 7.0]
["2026-08-31T19:59:38.117163+00:00", "trade", 13.355, 100.0]
["2026-08-31T19:59:38.117163+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:38.117164+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:38.118887+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:38.718041+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:38.718155+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:38.718182+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:38.820758+00:00", "trade", 13.355, 1.0]
["2026-08-31T19:59:38.856526+00:00", "trade", 13.355, 7.0]
["2026-08-31T19:59:39.031593+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:39.125109+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:39.222281+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:39.274267+00:00", "trade", 13.355, 75.0]
["2026-08-31T19:59:39.296645+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:39.296673+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:39.298807+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:39.348677+00:00", "trade", 13.355, 24.0]
["2026-08-31T19:59:39.367907+00:00", "trade", 13.355, 6.0]
["2026-08-31T19:59:39.397199+00:00", "trade", 13.355, 1.0]
["2026-08-31T19:59:39.413226+00:00", "trade", 13.355, 1.0]
["2026-08-31T19:59:39.452658+00:00", "trade", 13.355, 10.0]
["2026-08-31T19:59:39.464610+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:39.465489+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:39.500267+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:39.501909+00:00", "trade", 13.36, 26.0]
["2026-08-31T19:59:39.569665+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:39.595121+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:39.809336+00:00", "trade", 13.355, 6.0]
["2026-08-31T19:59:39.946601+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:40.600038+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:40.648685+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:40.687772+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:40.878097+00:00", "trade", 13.355, 100.0]
["2026-08-31T19:59:40.878202+00:00", "trade", 13.355, 12.0]
["2026-08-31T19:59:40.896118+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:41.048452+00:00", "trade", 13.355, 5.0]
["2026-08-31T19:59:41.048454+00:00", "trade", 13.355, 5.0]
["2026-08-31T19:59:41.048455+00:00", "trade", 13.355, 160.0]
["2026-08-31T19:59:41.048456+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:41.048457+00:00", "trade", 13.355, 40.0]
["2026-08-31T19:59:41.048459+00:00", "trade", 13.36, 125.0]
["2026-08-31T19:59:41.048462+00:00", "trade", 13.36, 75.0]
["2026-08-31T19:59:41.048462+00:00", "trade", 13.36, 90.0]
["2026-08-31T19:59:41.048464+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:41.048472+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:41.048478+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:41.048485+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:41.048506+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:41.048730+00:00", "trade", 13.355, 5.0]
["2026-08-31T19:59:41.048731+00:00", "trade", 13.355, 5.0]
["2026-08-31T19:59:41.048733+00:00", "trade", 13.355, 160.0]
["2026-08-31T19:59:41.048734+00:00", "trade", 13.355, 160.0]
["2026-08-31T19:59:41.048747+00:00", "trade", 13.355, 40.0]
["2026-08-31T19:59:41.048751+00:00", "trade", 13.355, 40.0]
["2026-08-31T19:59:41.048754+00:00", "trade", 13.36, 125.0]
["2026-08-31T19:59:41.048755+00:00", "trade", 13.36, 125.0]
["2026-08-31T19:59:41.048760+00:00", "trade", 13.36, 75.0]
["2026-08-31T19:59:41.049017+00:00", "trade", 13.355, 5.0]
["2026-08-31T19:59:41.049018+00:00", "trade", 13.355, 160.0]
["2026-08-31T19:59:41.049045+00:00", "trade", 13.355, 40.0]
["2026-08-31T19:59:41.049046+00:00", "trade", 13.36, 7.0]
["2026-08-31T19:59:41.049046+00:00", "trade", 13.36, 118.0]
["2026-08-31T19:59:41.049051+00:00", "trade", 13.36, 82.0]
["2026-08-31T19:59:41.049236+00:00", "trade", 13.355, 1.0]
["2026-08-31T19:59:41.058797+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:41.061926+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:41.066926+00:00", "trade", 13.355, 5.0]
["2026-08-31T19:59:41.133690+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:41.157629+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:41.264389+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:41.324908+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:41.326531+00:00", "trade", 13.36, 130.0]
["2026-08-31T19:59:41.327034+00:00", "trade", 13.36, 130.0]
["2026-08-31T19:59:41.327603+00:00", "trade", 13.36, 70.0]
["2026-08-31T19:59:41.328861+00:00", "trade", 13.36, 610.0]
["2026-08-31T19:59:41.328862+00:00", "trade", 13.36, 576.0]
["2026-08-31T19:59:41.328862+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:41.328869+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:41.328885+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:41.329167+00:00", "trade", 13.36, 200.0]
["2026-08-31T19:59:41.329175+00:00", "trade", 13.36, 9.0]
["2026-08-31T19:59:41.329179+00:00", "trade", 13.36, 91.0]
["2026-08-31T19:59:41.329834+00:00", "trade", 13.355, 19.0]
["2026-08-31T19:59:41.330405+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:41.469862+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:41.469869+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:41.569726+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:41.630001+00:00", "trade", 13.355, 144.0]
["2026-08-31T19:59:41.719533+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:41.719562+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:42.008726+00:00", "trade", 13.355, 2.0]
["2026-08-31T19:59:42.015647+00:00", "trade", 13.36, 23.0]
["2026-08-31T19:59:42.095067+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:42.095068+00:00", "trade", 13.36, 124.0]
["2026-08-31T19:59:42.095069+00:00", "trade", 13.36, 25.0]
["2026-08-31T19:59:42.095070+00:00", "trade", 13.36, 149.0]
["2026-08-31T19:59:42.095073+00:00", "trade", 13.36, 50.0]
["2026-08-31T19:59:42.095075+00:00", "trade", 13.36, 99.0]
["2026-08-31T19:59:42.095075+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:42.095081+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:42.095088+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:42.095096+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:42.095103+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:42.095339+00:00", "trade", 13.36, 149.0]
["2026-08-31T19:59:42.095353+00:00", "trade", 13.36, 34.0]
["2026-08-31T19:59:42.095633+00:00", "trade", 13.36, 1.0]
["2026-08-31T19:59:42.095635+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:42.095635+00:00", "trade", 13.36, 48.0]
["2026-08-31T19:59:42.095648+00:00", "trade", 13.36, 52.0]
["2026-08-31T19:59:42.106165+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:42.124198+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:42.124602+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:42.124602+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:42.160068+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:42.160095+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:42.349970+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:42.354386+00:00", "trade", 13.355, 100.0]
["2026-08-31T19:59:42.744386+00:00", "trade", 13.36, 5.0]
["2026-08-31T19:59:42.745106+00:00", "trade", 13.3502, 100.0]
["2026-08-31T19:59:42.746071+00:00", "trade", 13.3502, 400.0]
["2026-08-31T19:59:42.748935+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:43.029337+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:43.331388+00:00", "trade", 13.355, 200.0]
["2026-08-31T19:59:43.331403+00:00", "trade", 13.36, 109.0]
["2026-08-31T19:59:43.331408+00:00", "trade", 13.36, 91.0]
["2026-08-31T19:59:43.362327+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:43.442560+00:00", "trade", 13.3578, 1.0]
["2026-08-31T19:59:43.700949+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:44.047024+00:00", "trade", 13.355, 160.0]
["2026-08-31T19:59:44.265456+00:00", "trade", 13.355, 3.0]
["2026-08-31T19:59:44.575415+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:44.578256+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:44.758548+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:44.818688+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.001898+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.050413+00:00", "trade", 13.355, 1.0]
["2026-08-31T19:59:45.050465+00:00", "trade", 13.355, 1.0]
["2026-08-31T19:59:45.073224+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.074212+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.074213+00:00", "trade", 13.35, 200.0]
["2026-08-31T19:59:45.074213+00:00", "trade", 13.35, 200.0]
["2026-08-31T19:59:45.074215+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:45.074216+00:00", "trade", 13.35, 500.0]
["2026-08-31T19:59:45.074218+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.074226+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.074233+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.074240+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.074276+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.074730+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.074822+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.074831+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.074866+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.074926+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:45.074928+00:00", "trade", 13.35, 900.0]
["2026-08-31T19:59:45.074930+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.075148+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.075558+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.075716+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.076338+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.077337+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.086952+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.086976+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.146078+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.146106+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.234998+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.236383+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.237459+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.301739+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.318354+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.534869+00:00", "trade", 13.355, 40.0]
["2026-08-31T19:59:45.586371+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.594651+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.621030+00:00", "trade", 13.35, 2.0]
["2026-08-31T19:59:45.623395+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.816066+00:00", "trade", 13.3501, 5.0]
["2026-08-31T19:59:45.913287+00:00", "trade", 13.355, 40.0]
["2026-08-31T19:59:45.917369+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.917533+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:45.917798+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:46.014039+00:00", "trade", 13.355, 2.0]
["2026-08-31T19:59:46.622362+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:46.626508+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:46.626939+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:46.754813+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:46.758311+00:00", "trade", 13.355, 3.0]
["2026-08-31T19:59:46.797262+00:00", "trade", 13.355, 16.0]
["2026-08-31T19:59:46.822975+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:46.920399+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:46.920436+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:47.039475+00:00", "trade", 13.355, 1.0]
["2026-08-31T19:59:47.262210+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:47.321527+00:00", "trade", 13.355, 2.0]
["2026-08-31T19:59:47.488658+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:47.488683+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:47.521145+00:00", "trade", 13.355, 4.0]
["2026-08-31T19:59:47.585600+00:00", "trade", 13.355, 100.0]
["2026-08-31T19:59:47.589215+00:00", "trade", 13.355, 97.0]
["2026-08-31T19:59:47.589311+00:00", "trade", 13.355, 3.0]
["2026-08-31T19:59:47.650785+00:00", "trade", 13.355, 1.0]
["2026-08-31T19:59:47.677532+00:00", "trade", 13.35, 54.0]
["2026-08-31T19:59:47.716415+00:00", "trade", 13.355, 30.0]
["2026-08-31T19:59:47.748357+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:47.892687+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:48.145709+00:00", "trade", 13.355, 2.0]
["2026-08-31T19:59:48.145732+00:00", "trade", 13.355, 4.0]
["2026-08-31T19:59:48.211280+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:48.218203+00:00", "trade", 13.355, 1.0]
["2026-08-31T19:59:48.218286+00:00", "trade", 13.355, 14.0]
["2026-08-31T19:59:48.561094+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:48.596204+00:00", "trade", 13.355, 1.0]
["2026-08-31T19:59:48.739401+00:00", "trade", 13.355, 28.0]
["2026-08-31T19:59:48.748387+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:48.770150+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:48.770177+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:48.773296+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:48.894625+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:48.908937+00:00", "trade", 13.355, 114.0]
["2026-08-31T19:59:49.135159+00:00", "trade", 13.355, 1.0]
["2026-08-31T19:59:49.135162+00:00", "trade", 13.355, 200.0]
["2026-08-31T19:59:49.135163+00:00", "trade", 13.355, 199.0]
["2026-08-31T19:59:49.135164+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:49.135165+00:00", "trade", 13.355, 4.0]
["2026-08-31T19:59:49.135167+00:00", "trade", 13.355, 10.0]
["2026-08-31T19:59:49.135168+00:00", "trade", 13.36, 68.0]
["2026-08-31T19:59:49.135171+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:49.135172+00:00", "trade", 13.36, 281.0]
["2026-08-31T19:59:49.135172+00:00", "trade", 13.36, 152.0]
["2026-08-31T19:59:49.135174+00:00", "trade", 13.36, 129.0]
["2026-08-31T19:59:49.135178+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:49.135186+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:49.135193+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:49.135204+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:49.135213+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:49.135226+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:49.135437+00:00", "trade", 13.355, 184.0]
["2026-08-31T19:59:49.135440+00:00", "trade", 13.355, 200.0]
["2026-08-31T19:59:49.135440+00:00", "trade", 13.355, 4.0]
["2026-08-31T19:59:49.135443+00:00", "trade", 13.355, 4.0]
["2026-08-31T19:59:49.135445+00:00", "trade", 13.36, 77.0]
["2026-08-31T19:59:49.135449+00:00", "trade", 13.36, 93.0]
["2026-08-31T19:59:49.135453+00:00", "trade", 13.36, 107.0]
["2026-08-31T19:59:49.135460+00:00", "trade", 13.36, 281.0]
["2026-08-31T19:59:49.135718+00:00", "trade", 13.355, 200.0]
["2026-08-31T19:59:49.135720+00:00", "trade", 13.355, 4.0]
["2026-08-31T19:59:49.135720+00:00", "trade", 13.36, 77.0]
["2026-08-31T19:59:49.135738+00:00", "trade", 13.36, 281.0]
["2026-08-31T19:59:49.135741+00:00", "trade", 13.36, 42.0]
["2026-08-31T19:59:49.136385+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:49.190550+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:49.204924+00:00", "trade", 13.355, 1100.0]
["2026-08-31T19:59:49.212362+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:49.232403+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:49.235969+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:49.355924+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:49.362125+00:00", "trade", 13.36, 47.0]
["2026-08-31T19:59:49.362193+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:49.364361+00:00", "trade", 13.36, 200.0]
["2026-08-31T19:59:49.364440+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:49.524113+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:49.560797+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:49.677563+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:49.677595+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:49.679598+00:00", "trade", 13.355, 6.0]
["2026-08-31T19:59:49.737160+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:49.876617+00:00", "trade", 13.35, 30.0]
["2026-08-31T19:59:49.911494+00:00", "trade", 13.355, 1.0]
["2026-08-31T19:59:50.001933+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:50.047763+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:50.051297+00:00", "trade", 13.355, 19.0]
["2026-08-31T19:59:50.055418+00:00", "trade", 13.355, 81.0]
["2026-08-31T19:59:50.055419+00:00", "trade", 13.355, 200.0]
["2026-08-31T19:59:50.055424+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:50.055426+00:00", "trade", 13.36, 71.0]
["2026-08-31T19:59:50.055426+00:00", "trade", 13.36, 210.0]
["2026-08-31T19:59:50.055428+00:00", "trade", 13.36, 281.0]
["2026-08-31T19:59:50.055432+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:50.055440+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:50.055455+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:50.055464+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:50.055498+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:50.055696+00:00", "trade", 13.355, 200.0]
["2026-08-31T19:59:50.055698+00:00", "trade", 13.355, 200.0]
["2026-08-31T19:59:50.055698+00:00", "trade", 13.36, 81.0]
["2026-08-31T19:59:50.055702+00:00", "trade", 13.36, 34.0]
["2026-08-31T19:59:50.055719+00:00", "trade", 13.36, 119.0]
["2026-08-31T19:59:50.055985+00:00", "trade", 13.355, 100.0]
["2026-08-31T19:59:50.055985+00:00", "trade", 13.355, 181.0]
["2026-08-31T19:59:50.055998+00:00", "trade", 13.355, 19.0]
["2026-08-31T19:59:50.056024+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:50.108796+00:00", "trade", 13.355, 1.0]
["2026-08-31T19:59:50.156808+00:00", "trade", 13.35, 6.0]
["2026-08-31T19:59:50.177692+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:50.177722+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:50.201475+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:50.243302+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:50.291953+00:00", "trade", 13.355, 100.0]
["2026-08-31T19:59:50.291953+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:50.291954+00:00", "trade", 13.36, 109.0]
["2026-08-31T19:59:50.291956+00:00", "trade", 13.36, 10.0]
["2026-08-31T19:59:50.291960+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:50.291975+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:50.291988+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:50.443879+00:00", "trade", 13.355, 1.0]
["2026-08-31T19:59:50.460197+00:00", "trade", 13.36, 359.0]
["2026-08-31T19:59:50.460396+00:00", "trade", 13.36, 200.0]
["2026-08-31T19:59:50.616232+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:50.616259+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:50.713833+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:50.713878+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:50.713913+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:50.713920+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:50.713959+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:50.727924+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:50.736383+00:00", "trade", 13.355, 65.0]
["2026-08-31T19:59:50.876083+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:50.888744+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:50.891523+00:00", "trade", 13.355, 14.0]
["2026-08-31T19:59:51.016483+00:00", "trade", 13.36, 9.0]
["2026-08-31T19:59:51.050565+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:51.051241+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:51.094343+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:51.094371+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:51.256488+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:51.256528+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:51.259926+00:00", "trade", 13.355, 59.0]
["2026-08-31T19:59:51.260360+00:00", "trade", 13.36, 44.0]
["2026-08-31T19:59:51.260374+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:51.260377+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:51.260385+00:00", "trade", 13.36, 100.0]
["2026-08-31T19:59:51.260778+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:51.260882+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:51.260882+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:51.267903+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:51.267935+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:51.270828+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:51.272891+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:51.276531+00:00", "trade", 13.36, 97.0]
["2026-08-31T19:59:51.276599+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:51.290971+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:51.291044+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:51.291074+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:51.291139+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:51.512283+00:00", "trade", 13.355, 27.0]
["2026-08-31T19:59:51.512283+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:51.512284+00:00", "trade", 13.355, 2.0]
["2026-08-31T19:59:51.512286+00:00", "trade", 13.355, 200.0]
["2026-08-31T19:59:51.512287+00:00", "trade", 13.355, 1.0]
["2026-08-31T19:59:51.512291+00:00", "trade", 13.36, 132.0]
["2026-08-31T19:59:51.512295+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:51.512320+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:51.512327+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:51.512333+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:51.512782+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:51.512817+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:51.512887+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:51.521910+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:51.525242+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:51.603968+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:51.606384+00:00", "trade", 13.355, 3.0]
["2026-08-31T19:59:51.779526+00:00", "trade", 13.3575, 8.0]
["2026-08-31T19:59:51.779606+00:00", "trade", 13.3575, 2.0]
["2026-08-31T19:59:51.779684+00:00", "trade", 13.3575, 57.0]
["2026-08-31T19:59:51.816555+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:51.820059+00:00", "trade", 13.36, 3.0]
["2026-08-31T19:59:51.820071+00:00", "trade", 13.36, 51.0]
["2026-08-31T19:59:51.897018+00:00", "trade", 13.36, 42.0]
["2026-08-31T19:59:51.897083+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:51.897107+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:51.912899+00:00", "trade", 13.355, 1.0]
["2026-08-31T19:59:52.005610+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:52.005640+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:52.060626+00:00", "trade", 13.3575, 200.0]
["2026-08-31T19:59:52.060704+00:00", "trade", 13.36, 200.0]
["2026-08-31T19:59:52.060801+00:00", "trade", 13.36, 74.0]
["2026-08-31T19:59:52.148757+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:52.148768+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:52.148786+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:52.151921+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:52.236686+00:00", "trade", 13.36, 25.0]
["2026-08-31T19:59:52.236758+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:52.239042+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:52.606302+00:00", "trade", 13.355, 1.0]
["2026-08-31T19:59:52.606350+00:00", "trade", 13.355, 3.0]
["2026-08-31T19:59:52.709715+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:52.726466+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:52.729266+00:00", "trade", 13.355, 27.0]
["2026-08-31T19:59:52.996566+00:00", "trade", 13.355, 12.0]
["2026-08-31T19:59:53.056093+00:00", "trade", 13.355, 9.0]
["2026-08-31T19:59:53.077402+00:00", "trade", 13.355, 34.0]
["2026-08-31T19:59:53.482468+00:00", "trade", 13.36, 500.0]
["2026-08-31T19:59:53.546803+00:00", "trade", 13.355, 2.0]
["2026-08-31T19:59:53.595105+00:00", "trade", 13.355, 84.0]
["2026-08-31T19:59:53.602298+00:00", "trade", 13.355, 59.0]
["2026-08-31T19:59:53.602309+00:00", "trade", 13.355, 41.0]
["2026-08-31T19:59:53.780274+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:53.780310+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:53.790235+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:53.790236+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:53.790238+00:00", "trade", 13.35, 9.0]
["2026-08-31T19:59:53.790239+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:53.790240+00:00", "trade", 13.34, 151.0]
["2026-08-31T19:59:53.790242+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:53.790249+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:59:53.790257+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:59:53.790265+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:59:53.790271+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:59:53.790278+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:59:53.790298+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:59:53.790305+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:59:53.790312+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:59:53.790319+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:59:53.790326+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:59:53.790337+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:53.790363+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:53.790370+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:53.790421+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:53.790478+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:53.790640+00:00", "trade", 13.345, 2.0]
["2026-08-31T19:59:53.790869+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:53.790877+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:53.790879+00:00", "trade", 13.345, 198.0]
["2026-08-31T19:59:53.790879+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:53.790880+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:53.790882+00:00", "trade", 13.35, 18.0]
["2026-08-31T19:59:53.790883+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:53.790886+00:00", "trade", 13.35, 388.0]
["2026-08-31T19:59:53.790888+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:53.790888+00:00", "trade", 13.35, 120.0]
["2026-08-31T19:59:53.790889+00:00", "trade", 13.35, 10.0]
["2026-08-31T19:59:53.790889+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:53.790896+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:53.790903+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:59:53.790910+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:53.790918+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:53.790924+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:53.790930+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:53.790937+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:53.790944+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:53.790951+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:53.790957+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:53.790976+00:00", "trade", 13.345, 2.0]
["2026-08-31T19:59:53.790977+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:59:53.791082+00:00", "quote", 13.35, 13.35]
["2026-08-31T19:59:53.791457+00:00", "quote", 13.35, 13.35]
["2026-08-31T19:59:53.791919+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:53.833868+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:53.857644+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:53.857786+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:53.860864+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:53.860865+00:00", "trade", 13.35, 2.0]
["2026-08-31T19:59:53.902269+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:53.902303+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:54.056296+00:00", "trade", 13.35, 51.0]
["2026-08-31T19:59:54.056299+00:00", "trade", 13.355, 24.0]
["2026-08-31T19:59:54.100128+00:00", "quote", 13.35, 13.36]
["2026-08-31T19:59:54.203674+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:54.203674+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:59:54.203699+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:59:54.203706+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:59:54.203734+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:59:54.203742+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:59:54.220828+00:00", "quote", 13.34, 13.36]
["2026-08-31T19:59:54.223385+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:54.223414+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:54.224207+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:54.224236+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:54.233925+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:54.257004+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:54.275504+00:00", "trade", 13.345, 58.0]
["2026-08-31T19:59:54.310901+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:54.729992+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:54.730817+00:00", "trade", 13.345, 6.0]
["2026-08-31T19:59:54.782525+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:54.782724+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:54.783216+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:54.783222+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:54.783237+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:54.783313+00:00", "trade", 13.34, 51.0]
["2026-08-31T19:59:54.783314+00:00", "trade", 13.34, 51.0]
["2026-08-31T19:59:54.783608+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:54.793327+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:54.902549+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:55.052942+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:55.052977+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:55.059412+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:55.065391+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:55.103910+00:00", "trade", 13.345, 2.0]
["2026-08-31T19:59:55.103911+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:59:55.103913+00:00", "trade", 13.345, 64.0]
["2026-08-31T19:59:55.103914+00:00", "trade", 13.345, 166.0]
["2026-08-31T19:59:55.103917+00:00", "trade", 13.345, 166.0]
["2026-08-31T19:59:55.104193+00:00", "trade", 13.345, 2.0]
["2026-08-31T19:59:55.104202+00:00", "trade", 13.35, 164.0]
["2026-08-31T19:59:55.104210+00:00", "trade", 13.35, 36.0]
["2026-08-31T19:59:55.104405+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:55.104424+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:55.104490+00:00", "trade", 13.345, 2.0]
["2026-08-31T19:59:55.104490+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:59:55.104491+00:00", "trade", 13.345, 64.0]
["2026-08-31T19:59:55.104500+00:00", "trade", 13.345, 37.0]
["2026-08-31T19:59:55.104503+00:00", "trade", 13.35, 51.0]
["2026-08-31T19:59:55.104503+00:00", "trade", 13.35, 51.0]
["2026-08-31T19:59:55.104503+00:00", "trade", 13.35, 27.0]
["2026-08-31T19:59:55.104507+00:00", "trade", 13.35, 73.0]
["2026-08-31T19:59:55.104538+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:55.104545+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:55.104551+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:55.104580+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:55.104643+00:00", "trade", 13.34, 51.0]
["2026-08-31T19:59:55.104644+00:00", "trade", 13.34, 52.0]
["2026-08-31T19:59:55.114606+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:55.114637+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:55.117351+00:00", "trade", 13.345, 2.0]
["2026-08-31T19:59:55.136861+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:55.190848+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:55.287815+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:55.319422+00:00", "trade", 13.34, 2.0]
["2026-08-31T19:59:55.319422+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:55.347964+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:55.351950+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:55.511295+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:55.817543+00:00", "trade", 13.35, 14.0]
["2026-08-31T19:59:55.817613+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:55.818846+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:55.830055+00:00", "trade", 13.35, 50.0]
["2026-08-31T19:59:55.878727+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:55.917078+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:56.138990+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:59:56.138991+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:56.138992+00:00", "trade", 13.345, 18.0]
["2026-08-31T19:59:56.138993+00:00", "trade", 13.345, 2.0]
["2026-08-31T19:59:56.138994+00:00", "trade", 13.35, 46.0]
["2026-08-31T19:59:56.138998+00:00", "trade", 13.35, 166.0]
["2026-08-31T19:59:56.138998+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:56.138999+00:00", "trade", 13.35, 166.0]
["2026-08-31T19:59:56.139005+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:56.139033+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:56.139233+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:56.139245+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:56.139254+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:56.139268+00:00", "trade", 13.345, 2.0]
["2026-08-31T19:59:56.139269+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:56.139273+00:00", "trade", 13.345, 23.0]
["2026-08-31T19:59:56.139276+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:56.139281+00:00", "trade", 13.35, 41.0]
["2026-08-31T19:59:56.139300+00:00", "trade", 13.35, 159.0]
["2026-08-31T19:59:56.139320+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:56.139463+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:56.139513+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:59:56.139553+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:59:56.139555+00:00", "trade", 13.345, 2.0]
["2026-08-31T19:59:56.139555+00:00", "trade", 13.345, 64.0]
["2026-08-31T19:59:56.139578+00:00", "trade", 13.345, 88.0]
["2026-08-31T19:59:56.139580+00:00", "trade", 13.35, 52.0]
["2026-08-31T19:59:56.139580+00:00", "trade", 13.35, 26.0]
["2026-08-31T19:59:56.139587+00:00", "trade", 13.35, 26.0]
["2026-08-31T19:59:56.139587+00:00", "trade", 13.35, 100.0]
["2026-08-31T19:59:56.139588+00:00", "trade", 13.35, 40.0]
["2026-08-31T19:59:56.139612+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:56.139616+00:00", "trade", 13.345, 100.0]
["2026-08-31T19:59:56.139653+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:56.139716+00:00", "trade", 13.34, 26.0]
["2026-08-31T19:59:56.139717+00:00", "trade", 13.34, 26.0]
["2026-08-31T19:59:56.139810+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:56.141252+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:56.141318+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:56.149249+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:56.193480+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:56.239454+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:56.426270+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:56.511580+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:56.514471+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:56.911935+00:00", "trade", 13.345, 5.0]
["2026-08-31T19:59:57.016275+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:57.023130+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:57.165361+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:57.426249+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:57.527770+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:57.828127+00:00", "trade", 13.345, 2.0]
["2026-08-31T19:59:57.915338+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:58.001424+00:00", "trade", 13.345, 1.0]
["2026-08-31T19:59:58.001878+00:00", "trade", 13.345, 1.0]
["2026-08-31T19:59:58.003281+00:00", "trade", 13.34, 647.0]
["2026-08-31T19:59:58.003282+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:59:58.003283+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:59:58.003285+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:58.003293+00:00", "quote", 13.34, 13.35]
["2026-08-31T19:59:58.003301+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:59:58.003340+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:59:58.003346+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:59:58.003365+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:59:58.003412+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:59:58.003441+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:59:58.003450+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:59:58.003896+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:59:58.004626+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:59:58.004936+00:00", "quote", 13.33, 13.35]
["2026-08-31T19:59:58.005205+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:58.005248+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:58.005358+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:58.005527+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:58.005860+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:58.005958+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:58.006672+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:58.011815+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:58.012057+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:58.015155+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:58.018039+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:58.028057+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:58.028109+00:00", "trade", 13.33, 3.0]
["2026-08-31T19:59:58.028109+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:58.028110+00:00", "trade", 13.335, 100.0]
["2026-08-31T19:59:58.028112+00:00", "trade", 13.34, 200.0]
["2026-08-31T19:59:58.028113+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:59:58.028115+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:58.028116+00:00", "trade", 13.34, 237.0]
["2026-08-31T19:59:58.028119+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:59:58.028119+00:00", "trade", 13.34, 600.0]
["2026-08-31T19:59:58.028121+00:00", "trade", 13.34, 100.0]
["2026-08-31T19:59:58.028122+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:58.028123+00:00", "trade", 13.34, 948.0]
["2026-08-31T19:59:58.028129+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:58.028136+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:58.028149+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:58.028157+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:58.028167+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:58.028213+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:58.028360+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:58.028702+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:58.030543+00:00", "quote", 13.33, 13.34]
["2026-08-31T19:59:58.031426+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:59:58.031715+00:00", "quote", 13.32, 13.34]
["2026-08-31T19:59:58.033136+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.033148+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.033156+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.033164+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.033170+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:59:58.033226+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.034103+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.035351+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.035376+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.035404+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.036131+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.036681+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.036688+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.036710+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.036759+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.037061+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.037090+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.039662+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.039695+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.059602+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.062913+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.062942+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.062949+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.063179+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.082295+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:59:58.082295+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.082296+00:00", "trade", 13.33, 23.0]
["2026-08-31T19:59:58.082297+00:00", "trade", 13.33, 123.0]
["2026-08-31T19:59:58.082299+00:00", "trade", 13.33, 54.0]
["2026-08-31T19:59:58.082302+00:00", "trade", 13.33, 69.0]
["2026-08-31T19:59:58.082303+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.082330+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.082544+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.082551+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.082558+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.082576+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.082578+00:00", "trade", 13.33, 123.0]
["2026-08-31T19:59:58.082581+00:00", "trade", 13.33, 77.0]
["2026-08-31T19:59:58.082852+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:59:58.083111+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.086755+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.092567+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.100645+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.100676+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.101219+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.104564+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.104669+00:00", "trade", 13.325, 100.0]
["2026-08-31T19:59:58.104670+00:00", "trade", 13.325, 200.0]
["2026-08-31T19:59:58.110075+00:00", "trade", 13.325, 514.0]
["2026-08-31T19:59:58.114168+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.114441+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.114453+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.114466+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.114473+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:59:58.114477+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:59:58.114738+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.114844+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:59:58.114844+00:00", "trade", 13.32, 100.0]
["2026-08-31T19:59:58.114982+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.115099+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.118086+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.118497+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.124744+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.127776+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.145059+00:00", "trade", 13.325, 140.0]
["2026-08-31T19:59:58.150647+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.150673+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.160836+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.379647+00:00", "trade", 13.3269, 100.0]
["2026-08-31T19:59:58.382831+00:00", "trade", 13.325, 69.0]
["2026-08-31T19:59:58.472466+00:00", "trade", 13.32, 270.0]
["2026-08-31T19:59:58.641563+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.641591+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.714241+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.765452+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:58.769335+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:59.058663+00:00", "trade", 13.325, 200.0]
["2026-08-31T19:59:59.058755+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:59.518349+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:59.745379+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:59.745386+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:59.929946+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:59.934973+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:59.952454+00:00", "quote", 13.32, 13.33]
["2026-08-31T19:59:59.952462+00:00", "quote", 13.32, 13.33]